<client>
  <version>52</version>
  <baseCurrency>EUR</baseCurrency>
  <securities>
    <security>
      <uuid>ac9be114-a87b-4dfb-a4fa-9f4edf861e85</uuid>
      <onlineId>dd6ee75d413643ebbf509f5d3c8dbde6</onlineId>
      <name>TESLA</name>
      <currencyCode>EUR</currencyCode>
      <isin>US88160R1014</isin>
      <tickerSymbol>TSLA</tickerSymbol>
      <wkn>A1CX3T</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2010-07-05" v="1580000000"/>
        <price t="2010-07-06" v="1580000000"/>
        <price t="2010-07-07" v="1574000000"/>
        <price t="2010-07-08" v="1265000000"/>
        <price t="2010-07-09" v="1420000000"/>
        <price t="2010-07-12" v="1390000000"/>
        <price t="2010-07-13" v="1400000000"/>
        <price t="2010-07-14" v="1440000000"/>
        <price t="2010-07-15" v="1550000000"/>
        <price t="2010-07-16" v="1620000000"/>
        <price t="2010-07-19" v="1638000000"/>
        <price t="2010-07-20" v="1660000000"/>
        <price t="2010-07-21" v="1580000000"/>
        <price t="2010-07-22" v="1590000000"/>
        <price t="2010-07-23" v="1720000000"/>
        <price t="2010-07-26" v="1668000000"/>
        <price t="2010-07-27" v="1610000000"/>
        <price t="2010-07-28" v="1595000000"/>
        <price t="2010-07-29" v="1529500000"/>
        <price t="2010-07-30" v="1526500000"/>
        <price t="2010-08-02" v="1558500000"/>
        <price t="2010-08-03" v="1588000000"/>
        <price t="2010-08-04" v="1655000000"/>
        <price t="2010-08-05" v="1588000000"/>
        <price t="2010-08-06" v="1458500000"/>
        <price t="2010-08-09" v="1498000000"/>
        <price t="2010-08-10" v="1490000000"/>
        <price t="2010-08-11" v="1428500000"/>
        <price t="2010-08-12" v="1375000000"/>
        <price t="2010-08-13" v="1436000000"/>
        <price t="2010-08-16" v="1440000000"/>
        <price t="2010-08-17" v="1510000000"/>
        <price t="2010-08-18" v="1500000000"/>
        <price t="2010-08-19" v="1476000000"/>
        <price t="2010-08-20" v="1452000000"/>
        <price t="2010-08-23" v="1522500000"/>
        <price t="2010-08-24" v="1520000000"/>
        <price t="2010-08-25" v="1501000000"/>
        <price t="2010-08-26" v="1575000000"/>
        <price t="2010-08-27" v="1550000000"/>
        <price t="2010-08-30" v="1560000000"/>
        <price t="2010-08-31" v="1570500000"/>
        <price t="2010-09-01" v="1540000000"/>
        <price t="2010-09-02" v="1600000000"/>
        <price t="2010-09-03" v="1650000000"/>
        <price t="2010-09-06" v="1650000000"/>
        <price t="2010-09-07" v="1636000000"/>
        <price t="2010-09-08" v="1621000000"/>
        <price t="2010-09-09" v="1650000000"/>
        <price t="2010-09-10" v="1635000000"/>
        <price t="2010-09-13" v="1620500000"/>
        <price t="2010-09-14" v="1616500000"/>
        <price t="2010-09-15" v="1635000000"/>
        <price t="2010-09-16" v="1734000000"/>
        <price t="2010-09-17" v="1529500000"/>
        <price t="2010-09-20" v="1555000000"/>
        <price t="2010-09-21" v="1647000000"/>
        <price t="2010-09-22" v="1551000000"/>
        <price t="2010-09-23" v="1490000000"/>
        <price t="2010-09-24" v="1488000000"/>
        <price t="2010-09-27" v="1525000000"/>
        <price t="2010-09-28" v="1560000000"/>
        <price t="2010-09-29" v="1566000000"/>
        <price t="2010-09-30" v="1605000000"/>
        <price t="2010-10-01" v="1495000000"/>
        <price t="2010-10-04" v="1505000000"/>
        <price t="2010-10-05" v="1515500000"/>
        <price t="2010-10-06" v="1505000000"/>
        <price t="2010-10-07" v="1478000000"/>
        <price t="2010-10-08" v="1474500000"/>
        <price t="2010-10-11" v="1461000000"/>
        <price t="2010-10-12" v="1450000000"/>
        <price t="2010-10-13" v="1470500000"/>
        <price t="2010-10-14" v="1465000000"/>
        <price t="2010-10-15" v="1469500000"/>
        <price t="2010-10-18" v="1468000000"/>
        <price t="2010-10-19" v="1447000000"/>
        <price t="2010-10-20" v="1432000000"/>
        <price t="2010-10-21" v="1474500000"/>
        <price t="2010-10-22" v="1507000000"/>
        <price t="2010-10-25" v="1480000000"/>
        <price t="2010-10-26" v="1540000000"/>
        <price t="2010-10-27" v="1555000000"/>
        <price t="2010-10-28" v="1505000000"/>
        <price t="2010-10-29" v="1535000000"/>
        <price t="2010-11-01" v="1595000000"/>
        <price t="2010-11-02" v="1505500000"/>
        <price t="2010-11-03" v="1534000000"/>
        <price t="2010-11-04" v="1662000000"/>
        <price t="2010-11-05" v="1755500000"/>
        <price t="2010-11-08" v="1745000000"/>
        <price t="2010-11-09" v="1735500000"/>
        <price t="2010-11-10" v="1948500000"/>
        <price t="2010-11-11" v="2030500000"/>
        <price t="2010-11-12" v="2128500000"/>
        <price t="2010-11-15" v="2321000000"/>
        <price t="2010-11-16" v="2175500000"/>
        <price t="2010-11-17" v="2152000000"/>
        <price t="2010-11-18" v="2197500000"/>
        <price t="2010-11-19" v="2280000000"/>
        <price t="2010-11-22" v="2405500000"/>
        <price t="2010-11-23" v="2552000000"/>
        <price t="2010-11-24" v="2584000000"/>
        <price t="2010-11-25" v="2715000000"/>
        <price t="2010-11-26" v="2679000000"/>
        <price t="2010-11-29" v="2582000000"/>
        <price t="2010-11-30" v="2675000000"/>
        <price t="2010-12-01" v="2667500000"/>
        <price t="2010-12-02" v="2440000000"/>
        <price t="2010-12-03" v="2299500000"/>
        <price t="2010-12-06" v="2250500000"/>
        <price t="2010-12-07" v="2348500000"/>
        <price t="2010-12-08" v="2390000000"/>
        <price t="2010-12-09" v="2424500000"/>
        <price t="2010-12-10" v="2380000000"/>
        <price t="2010-12-13" v="2308500000"/>
        <price t="2010-12-14" v="2088500000"/>
        <price t="2010-12-15" v="2266000000"/>
        <price t="2010-12-16" v="2250000000"/>
        <price t="2010-12-17" v="2354500000"/>
        <price t="2010-12-20" v="2392000000"/>
        <price t="2010-12-21" v="2391500000"/>
        <price t="2010-12-22" v="2460000000"/>
        <price t="2010-12-23" v="2445000000"/>
        <price t="2010-12-27" v="1998000000"/>
        <price t="2010-12-28" v="1954000000"/>
        <price t="2010-12-29" v="2025000000"/>
        <price t="2010-12-30" v="2115000000"/>
        <price t="2011-01-03" v="1970000000"/>
        <price t="2011-01-04" v="2007000000"/>
        <price t="2011-01-05" v="2000000000"/>
        <price t="2011-01-06" v="2102000000"/>
        <price t="2011-01-07" v="2170000000"/>
        <price t="2011-01-10" v="2210500000"/>
        <price t="2011-01-11" v="2168000000"/>
        <price t="2011-01-12" v="2062500000"/>
        <price t="2011-01-13" v="1959500000"/>
        <price t="2011-01-14" v="2007500000"/>
        <price t="2011-01-17" v="1950000000"/>
        <price t="2011-01-18" v="1886000000"/>
        <price t="2011-01-19" v="1835000000"/>
        <price t="2011-01-20" v="1752000000"/>
        <price t="2011-01-21" v="1670000000"/>
        <price t="2011-01-24" v="1710000000"/>
        <price t="2011-01-25" v="1800000000"/>
        <price t="2011-01-26" v="1820000000"/>
        <price t="2011-01-27" v="1833000000"/>
        <price t="2011-01-28" v="1838000000"/>
        <price t="2011-01-31" v="1790000000"/>
        <price t="2011-02-01" v="1750000000"/>
        <price t="2011-02-02" v="1738000000"/>
        <price t="2011-02-03" v="1759500000"/>
        <price t="2011-02-04" v="1754500000"/>
        <price t="2011-02-07" v="1669500000"/>
        <price t="2011-02-08" v="1708500000"/>
        <price t="2011-02-09" v="1680000000"/>
        <price t="2011-02-10" v="1700000000"/>
        <price t="2011-02-11" v="1701000000"/>
        <price t="2011-02-14" v="1725000000"/>
        <price t="2011-02-15" v="1703000000"/>
        <price t="2011-02-16" v="1758500000"/>
        <price t="2011-02-17" v="1850000000"/>
        <price t="2011-02-18" v="1727000000"/>
        <price t="2011-02-21" v="1695000000"/>
        <price t="2011-02-22" v="1650000000"/>
        <price t="2011-02-23" v="1602000000"/>
        <price t="2011-02-24" v="1555000000"/>
        <price t="2011-02-25" v="1760000000"/>
        <price t="2011-02-28" v="1712500000"/>
        <price t="2011-03-01" v="1754000000"/>
        <price t="2011-03-02" v="1720000000"/>
        <price t="2011-03-03" v="1750000000"/>
        <price t="2011-03-04" v="1768500000"/>
        <price t="2011-03-07" v="1759000000"/>
        <price t="2011-03-08" v="1756500000"/>
        <price t="2011-03-09" v="1736500000"/>
        <price t="2011-03-10" v="1751000000"/>
        <price t="2011-03-11" v="1700000000"/>
        <price t="2011-03-14" v="1705000000"/>
        <price t="2011-03-15" v="1576500000"/>
        <price t="2011-03-16" v="1668500000"/>
        <price t="2011-03-17" v="1599000000"/>
        <price t="2011-03-18" v="1600000000"/>
        <price t="2011-03-21" v="1627000000"/>
        <price t="2011-03-22" v="1600000000"/>
        <price t="2011-03-23" v="1568500000"/>
        <price t="2011-03-24" v="1554500000"/>
        <price t="2011-03-25" v="1615000000"/>
        <price t="2011-03-28" v="1656000000"/>
        <price t="2011-03-29" v="1665000000"/>
        <price t="2011-03-30" v="1668000000"/>
        <price t="2011-03-31" v="2000000000"/>
        <price t="2011-04-01" v="1984000000"/>
        <price t="2011-04-04" v="1775000000"/>
        <price t="2011-04-05" v="1796000000"/>
        <price t="2011-04-06" v="1811000000"/>
        <price t="2011-04-07" v="1883500000"/>
        <price t="2011-04-08" v="1875000000"/>
        <price t="2011-04-11" v="1790000000"/>
        <price t="2011-04-12" v="1710000000"/>
        <price t="2011-04-13" v="1735000000"/>
        <price t="2011-04-14" v="1699000000"/>
        <price t="2011-04-15" v="1761500000"/>
        <price t="2011-04-18" v="1753000000"/>
        <price t="2011-04-19" v="1785500000"/>
        <price t="2011-04-20" v="1770000000"/>
        <price t="2011-04-21" v="1795500000"/>
        <price t="2011-04-26" v="1881500000"/>
        <price t="2011-04-27" v="1866000000"/>
        <price t="2011-04-28" v="1859500000"/>
        <price t="2011-04-29" v="1870000000"/>
        <price t="2011-05-02" v="1849500000"/>
        <price t="2011-05-03" v="1780500000"/>
        <price t="2011-05-04" v="1733500000"/>
        <price t="2011-05-05" v="1845000000"/>
        <price t="2011-05-06" v="1880000000"/>
        <price t="2011-05-09" v="1925000000"/>
        <price t="2011-05-10" v="1990500000"/>
        <price t="2011-05-11" v="1941000000"/>
        <price t="2011-05-12" v="1871000000"/>
        <price t="2011-05-13" v="1950500000"/>
        <price t="2011-05-16" v="1943000000"/>
        <price t="2011-05-17" v="1890500000"/>
        <price t="2011-05-18" v="1847000000"/>
        <price t="2013-03-06" v="2720000000"/>
        <price t="2013-03-07" v="2250000000"/>
        <price t="2013-03-08" v="3042500000"/>
        <price t="2013-03-11" v="2995000000"/>
        <price t="2013-03-12" v="2971500000"/>
        <price t="2013-03-13" v="2940000000"/>
        <price t="2013-03-14" v="2844500000"/>
        <price t="2013-03-15" v="2665000000"/>
        <price t="2013-03-18" v="2660500000"/>
        <price t="2013-03-19" v="2700000000"/>
        <price t="2013-03-20" v="2730000000"/>
        <price t="2013-03-21" v="2816000000"/>
        <price t="2013-03-22" v="2757000000"/>
        <price t="2013-03-25" v="2900000000"/>
        <price t="2013-03-26" v="2895000000"/>
        <price t="2013-03-27" v="2950000000"/>
        <price t="2013-03-28" v="2911500000"/>
        <price t="2013-04-02" v="3401000000"/>
        <price t="2013-04-03" v="3223000000"/>
        <price t="2013-04-04" v="3286500000"/>
        <price t="2013-04-05" v="3204000000"/>
        <price t="2013-04-08" v="3238500000"/>
        <price t="2013-04-09" v="3056000000"/>
        <price t="2013-04-10" v="3183000000"/>
        <price t="2013-04-11" v="3267500000"/>
        <price t="2013-04-12" v="3392500000"/>
        <price t="2013-04-15" v="3280000000"/>
        <price t="2013-04-16" v="3364000000"/>
        <price t="2013-04-17" v="3491000000"/>
        <price t="2013-04-18" v="3633000000"/>
        <price t="2013-04-19" v="3666000000"/>
        <price t="2013-04-22" v="3799000000"/>
        <price t="2013-04-23" v="3970000000"/>
        <price t="2013-04-24" v="3790000000"/>
        <price t="2013-04-25" v="3900000000"/>
        <price t="2013-04-26" v="4030500000"/>
        <price t="2013-04-29" v="4025000000"/>
        <price t="2013-04-30" v="4250000000"/>
        <price t="2013-05-02" v="4196500000"/>
        <price t="2013-05-03" v="4261000000"/>
        <price t="2013-05-06" v="4352000000"/>
        <price t="2013-05-07" v="4597000000"/>
        <price t="2013-05-08" v="4240500000"/>
        <price t="2013-05-09" v="5185000000"/>
        <price t="2013-05-10" v="5943000000"/>
        <price t="2013-05-13" v="6351000000"/>
        <price t="2013-05-14" v="7029000000"/>
        <price t="2013-05-15" v="6600000000"/>
        <price t="2013-05-16" v="7150000000"/>
        <price t="2013-05-17" v="6925000000"/>
        <price t="2013-05-20" v="7183000000"/>
        <price t="2013-05-21" v="6663000000"/>
        <price t="2013-05-22" v="6988000000"/>
        <price t="2013-05-23" v="6940000000"/>
        <price t="2013-05-24" v="7400000000"/>
        <price t="2013-05-27" v="7710000000"/>
        <price t="2013-05-28" v="8064000000"/>
        <price t="2013-05-29" v="8078000000"/>
        <price t="2013-05-30" v="8268000000"/>
        <price t="2013-05-31" v="8028000000"/>
        <price t="2013-06-03" v="7040000000"/>
        <price t="2013-06-04" v="7310000000"/>
        <price t="2013-06-05" v="7000000000"/>
        <price t="2013-06-06" v="7349000000"/>
        <price t="2013-06-07" v="7509000000"/>
        <price t="2013-06-10" v="7600000000"/>
        <price t="2013-06-11" v="7219000000"/>
        <price t="2013-06-12" v="7556000000"/>
        <price t="2013-06-13" v="7360000000"/>
        <price t="2013-06-14" v="7569000000"/>
        <price t="2013-06-17" v="7750000000"/>
        <price t="2013-06-18" v="7562000000"/>
        <price t="2013-06-19" v="7950000000"/>
        <price t="2013-06-20" v="7706000000"/>
        <price t="2013-06-21" v="7725000000"/>
        <price t="2013-06-24" v="7500000000"/>
        <price t="2013-06-25" v="7750000000"/>
        <price t="2013-06-26" v="7980000000"/>
        <price t="2013-06-27" v="8300000000"/>
        <price t="2013-06-28" v="8257000000"/>
        <price t="2013-07-01" v="8770000000"/>
        <price t="2013-07-02" v="9000000000"/>
        <price t="2013-07-03" v="8855000000"/>
        <price t="2013-07-04" v="9100000000"/>
        <price t="2013-07-05" v="9140000000"/>
        <price t="2013-07-08" v="9451000000"/>
        <price t="2013-07-09" v="9640000000"/>
        <price t="2013-07-10" v="9500000000"/>
        <price t="2013-07-11" v="9507000000"/>
        <price t="2013-07-12" v="9800000000"/>
        <price t="2013-07-15" v="9970000000"/>
        <price t="2013-07-16" v="8820000000"/>
        <price t="2013-07-17" v="8980000000"/>
        <price t="2013-07-18" v="9210000000"/>
        <price t="2013-07-19" v="9103000000"/>
        <price t="2013-07-22" v="9569000000"/>
        <price t="2013-07-23" v="9300000000"/>
        <price t="2013-07-24" v="9180000000"/>
        <price t="2013-07-25" v="9348000000"/>
        <price t="2013-07-26" v="9502000000"/>
        <price t="2013-07-29" v="10000000000"/>
        <price t="2013-07-30" v="10145000000"/>
        <price t="2013-07-31" v="10080000000"/>
        <price t="2013-08-01" v="10070000000"/>
        <price t="2013-08-02" v="10220000000"/>
        <price t="2013-08-05" v="10755000000"/>
        <price t="2013-08-06" v="10645000000"/>
        <price t="2013-08-07" v="10000000000"/>
        <price t="2013-08-08" v="11585000000"/>
        <price t="2013-08-09" v="11580000000"/>
        <price t="2013-08-12" v="11200000000"/>
        <price t="2013-08-13" v="11205000000"/>
        <price t="2013-08-14" v="10615000000"/>
        <price t="2013-08-15" v="10800000000"/>
        <price t="2013-08-16" v="10750000000"/>
        <price t="2013-08-19" v="11040000000"/>
        <price t="2013-08-20" v="10930000000"/>
        <price t="2013-08-21" v="10945000000"/>
        <price t="2013-08-22" v="11470000000"/>
        <price t="2013-08-23" v="12045000000"/>
        <price t="2013-08-26" v="12880000000"/>
        <price t="2013-08-27" v="12500000000"/>
        <price t="2013-08-28" v="12455000000"/>
        <price t="2013-08-29" v="12700000000"/>
        <price t="2013-08-30" v="12565000000"/>
        <price t="2013-09-02" v="12990000000"/>
        <price t="2013-09-03" v="13110000000"/>
        <price t="2013-09-04" v="12680000000"/>
        <price t="2013-09-05" v="12950000000"/>
        <price t="2013-09-06" v="12850000000"/>
        <price t="2013-09-09" v="12130000000"/>
        <price t="2013-09-10" v="12560000000"/>
        <price t="2013-09-11" v="12420000000"/>
        <price t="2013-09-12" v="12490000000"/>
        <price t="2013-09-13" v="12405000000"/>
        <price t="2013-09-16" v="12745000000"/>
        <price t="2013-09-17" v="12475000000"/>
        <price t="2013-09-18" v="12395000000"/>
        <price t="2013-09-19" v="13055000000"/>
        <price t="2013-09-20" v="13645000000"/>
        <price t="2013-09-23" v="13270000000"/>
        <price t="2013-09-24" v="13500000000"/>
        <price t="2013-09-25" v="13580000000"/>
        <price t="2013-09-26" v="13845000000"/>
        <price t="2013-09-27" v="14010000000"/>
        <price t="2013-09-30" v="14200000000"/>
        <price t="2013-10-01" v="14295000000"/>
        <price t="2013-10-02" v="13915000000"/>
        <price t="2013-10-03" v="12595000000"/>
        <price t="2013-10-04" v="13000000000"/>
        <price t="2013-10-07" v="13620000000"/>
        <price t="2013-10-08" v="13020000000"/>
        <price t="2013-10-09" v="12235000000"/>
        <price t="2013-10-10" v="12655000000"/>
        <price t="2013-10-11" v="12930000000"/>
        <price t="2013-10-14" v="13220000000"/>
        <price t="2013-10-15" v="13900000000"/>
        <price t="2013-10-16" v="13730000000"/>
        <price t="2013-10-17" v="13350000000"/>
        <price t="2013-10-18" v="13435000000"/>
        <price t="2013-10-21" v="13015000000"/>
        <price t="2013-10-22" v="12210000000"/>
        <price t="2013-10-23" v="11940000000"/>
        <price t="2013-10-24" v="12400000000"/>
        <price t="2013-10-25" v="12240000000"/>
        <price t="2013-10-28" v="11865000000"/>
        <price t="2013-10-29" v="11535000000"/>
        <price t="2013-10-30" v="11710000000"/>
        <price t="2013-10-31" v="11845000000"/>
        <price t="2013-11-01" v="11945000000"/>
        <price t="2013-11-04" v="12400000000"/>
        <price t="2013-11-05" v="12880000000"/>
        <price t="2013-11-06" v="11230000000"/>
        <price t="2013-11-07" v="10400000000"/>
        <price t="2013-11-08" v="9988000000"/>
        <price t="2013-11-11" v="10650000000"/>
        <price t="2013-11-12" v="10325000000"/>
        <price t="2013-11-13" v="10370000000"/>
        <price t="2013-11-14" v="10120000000"/>
        <price t="2013-11-15" v="10150000000"/>
        <price t="2013-11-18" v="9544000000"/>
        <price t="2013-11-19" v="9450000000"/>
        <price t="2013-11-20" v="9050000000"/>
        <price t="2013-11-21" v="9009000000"/>
        <price t="2013-11-22" v="8833000000"/>
        <price t="2013-11-25" v="9079000000"/>
        <price t="2013-11-26" v="8922000000"/>
        <price t="2013-11-27" v="9050000000"/>
        <price t="2013-11-28" v="9530000000"/>
        <price t="2013-11-29" v="9599000000"/>
        <price t="2013-12-02" v="9265000000"/>
        <price t="2013-12-03" v="10230000000"/>
        <price t="2013-12-04" v="10270000000"/>
        <price t="2013-12-05" v="10295000000"/>
        <price t="2013-12-06" v="10105000000"/>
        <price t="2013-12-09" v="10125000000"/>
        <price t="2013-12-10" v="10460000000"/>
        <price t="2013-12-11" v="10215000000"/>
        <price t="2013-12-12" v="10235000000"/>
        <price t="2013-12-13" v="10960000000"/>
        <price t="2013-12-16" v="10795000000"/>
        <price t="2013-12-17" v="10730000000"/>
        <price t="2013-12-18" v="10800000000"/>
        <price t="2013-12-19" v="10445000000"/>
        <price t="2013-12-20" v="10475000000"/>
        <price t="2013-12-23" v="10605000000"/>
        <price t="2013-12-27" v="11125000000"/>
        <price t="2013-12-30" v="10950000000"/>
        <price t="2014-01-02" v="11005000000"/>
        <price t="2014-01-03" v="11080000000"/>
        <price t="2014-01-06" v="10710000000"/>
        <price t="2014-01-07" v="11015000000"/>
        <price t="2014-01-08" v="11235000000"/>
        <price t="2014-01-09" v="10965000000"/>
        <price t="2014-01-10" v="10550000000"/>
        <price t="2014-01-13" v="10595000000"/>
        <price t="2014-01-14" v="10265000000"/>
        <price t="2014-01-15" v="12115000000"/>
        <price t="2014-01-16" v="12440000000"/>
        <price t="2014-01-17" v="12490000000"/>
        <price t="2014-01-20" v="12505000000"/>
        <price t="2014-01-21" v="12900000000"/>
        <price t="2014-01-22" v="13140000000"/>
        <price t="2014-01-23" v="12770000000"/>
        <price t="2014-01-24" v="12720000000"/>
        <price t="2014-01-27" v="12470000000"/>
        <price t="2014-01-28" v="12700000000"/>
        <price t="2014-01-29" v="12880000000"/>
        <price t="2014-01-30" v="13600000000"/>
        <price t="2014-01-31" v="13715000000"/>
        <price t="2014-02-03" v="13385000000"/>
        <price t="2014-02-04" v="13205000000"/>
        <price t="2014-02-05" v="12705000000"/>
        <price t="2014-02-06" v="13215000000"/>
        <price t="2014-02-07" v="13400000000"/>
        <price t="2014-02-10" v="14220000000"/>
        <price t="2014-02-11" v="14405000000"/>
        <price t="2014-02-12" v="14340000000"/>
        <price t="2014-02-13" v="14630000000"/>
        <price t="2014-02-14" v="14600000000"/>
        <price t="2014-02-17" v="14985000000"/>
        <price t="2014-02-18" v="14910000000"/>
        <price t="2014-02-19" v="14305000000"/>
        <price t="2014-02-20" v="15285000000"/>
        <price t="2014-02-21" v="15420000000"/>
        <price t="2014-02-24" v="15665000000"/>
        <price t="2014-02-25" v="18420000000"/>
        <price t="2014-02-26" v="18885000000"/>
        <price t="2014-02-27" v="18310000000"/>
        <price t="2014-02-28" v="17905000000"/>
        <price t="2014-03-03" v="17650000000"/>
        <price t="2014-03-04" v="18575000000"/>
        <price t="2014-03-05" v="18510000000"/>
        <price t="2014-03-06" v="18150000000"/>
        <price t="2014-03-07" v="17710000000"/>
        <price t="2014-03-10" v="17165000000"/>
        <price t="2014-03-11" v="17405000000"/>
        <price t="2014-03-12" v="17400000000"/>
        <price t="2014-03-13" v="17020000000"/>
        <price t="2014-03-14" v="16750000000"/>
        <price t="2014-03-17" v="16710000000"/>
        <price t="2014-03-18" v="17055000000"/>
        <price t="2014-03-19" v="16980000000"/>
        <price t="2014-03-20" v="17305000000"/>
        <price t="2014-03-21" v="16805000000"/>
        <price t="2014-03-24" v="15740000000"/>
        <price t="2014-03-25" v="15900000000"/>
        <price t="2014-03-26" v="15660000000"/>
        <price t="2014-03-27" v="15060000000"/>
        <price t="2014-03-28" v="15645000000"/>
        <price t="2014-03-31" v="15095000000"/>
        <price t="2014-04-01" v="15580000000"/>
        <price t="2014-04-02" v="16070000000"/>
        <price t="2014-04-03" v="16490000000"/>
        <price t="2014-04-04" v="16130000000"/>
        <price t="2014-04-07" v="15360000000"/>
        <price t="2014-04-08" v="15455000000"/>
        <price t="2014-04-09" v="15335000000"/>
        <price t="2014-04-10" v="15025000000"/>
        <price t="2014-04-11" v="14675000000"/>
        <price t="2014-04-14" v="14810000000"/>
        <price t="2014-04-15" v="13930000000"/>
        <price t="2014-04-16" v="14020000000"/>
        <price t="2014-04-17" v="14515000000"/>
        <price t="2014-04-22" v="15680000000"/>
        <price t="2014-04-23" v="15245000000"/>
        <price t="2014-04-24" v="15080000000"/>
        <price t="2014-04-25" v="14545000000"/>
        <price t="2014-04-28" v="14190000000"/>
        <price t="2014-04-29" v="14660000000"/>
        <price t="2014-04-30" v="14810000000"/>
        <price t="2014-05-02" v="15020000000"/>
        <price t="2014-05-05" v="15495000000"/>
        <price t="2014-05-06" v="15105000000"/>
        <price t="2014-05-07" v="14330000000"/>
        <price t="2014-05-08" v="13615000000"/>
        <price t="2014-05-09" v="13045000000"/>
        <price t="2014-05-12" v="13545000000"/>
        <price t="2014-05-13" v="13695000000"/>
        <price t="2014-05-14" v="13790000000"/>
        <price t="2014-05-15" v="13615000000"/>
        <price t="2014-05-16" v="13935000000"/>
        <price t="2014-05-19" v="14250000000"/>
        <price t="2014-05-20" v="14455000000"/>
        <price t="2014-05-21" v="14500000000"/>
        <price t="2014-05-22" v="14975000000"/>
        <price t="2014-05-23" v="14910000000"/>
        <price t="2014-05-26" v="15440000000"/>
        <price t="2014-05-27" v="15575000000"/>
        <price t="2014-05-28" v="15210000000"/>
        <price t="2014-05-29" v="15385000000"/>
        <price t="2014-05-30" v="15590000000"/>
        <price t="2014-06-02" v="14980000000"/>
        <price t="2014-06-03" v="15165000000"/>
        <price t="2014-06-04" v="14905000000"/>
        <price t="2014-06-05" v="15260000000"/>
        <price t="2014-06-06" v="15370000000"/>
        <price t="2014-06-09" v="15180000000"/>
        <price t="2014-06-10" v="14970000000"/>
        <price t="2014-06-11" v="15085000000"/>
        <price t="2014-06-12" v="15445000000"/>
        <price t="2014-06-13" v="15040000000"/>
        <price t="2014-06-16" v="15690000000"/>
        <price t="2014-06-17" v="17065000000"/>
        <price t="2014-06-18" v="16830000000"/>
        <price t="2014-06-19" v="17040000000"/>
        <price t="2014-06-20" v="16795000000"/>
        <price t="2014-06-23" v="17440000000"/>
        <price t="2014-06-24" v="17525000000"/>
        <price t="2014-06-25" v="17190000000"/>
        <price t="2014-06-26" v="17420000000"/>
        <price t="2014-06-27" v="17485000000"/>
        <price t="2014-06-30" v="17700000000"/>
        <price t="2014-07-01" v="17540000000"/>
        <price t="2014-07-02" v="17350000000"/>
        <price t="2014-07-03" v="16680000000"/>
        <price t="2014-07-04" v="17020000000"/>
        <price t="2014-07-07" v="16500000000"/>
        <price t="2014-07-08" v="15935000000"/>
        <price t="2014-07-09" v="16370000000"/>
        <price t="2014-07-10" v="16245000000"/>
        <price t="2014-07-11" v="16165000000"/>
        <price t="2014-07-14" v="16640000000"/>
        <price t="2014-07-15" v="16240000000"/>
        <price t="2014-07-16" v="16250000000"/>
        <price t="2014-07-17" v="16100000000"/>
        <price t="2014-07-18" v="16125000000"/>
        <price t="2014-07-21" v="16400000000"/>
        <price t="2014-07-22" v="16480000000"/>
        <price t="2014-07-23" v="16590000000"/>
        <price t="2014-07-24" v="16485000000"/>
        <price t="2014-07-25" v="16775000000"/>
        <price t="2014-07-28" v="16520000000"/>
        <price t="2014-07-29" v="16815000000"/>
        <price t="2014-07-30" v="17035000000"/>
        <price t="2014-07-31" v="16860000000"/>
        <price t="2014-08-01" v="17095000000"/>
        <price t="2014-08-04" v="17690000000"/>
        <price t="2014-08-05" v="18005000000"/>
        <price t="2014-08-06" v="18500000000"/>
        <price t="2014-08-07" v="19035000000"/>
        <price t="2014-08-08" v="18470000000"/>
        <price t="2014-08-11" v="19500000000"/>
        <price t="2014-08-12" v="19120000000"/>
        <price t="2014-08-13" v="19780000000"/>
        <price t="2014-08-14" v="19580000000"/>
        <price t="2014-08-15" v="19330000000"/>
        <price t="2014-08-18" v="19765000000"/>
        <price t="2014-08-19" v="19135000000"/>
        <price t="2014-08-20" v="19365000000"/>
        <price t="2014-08-21" v="19110000000"/>
        <price t="2014-08-22" v="19200000000"/>
        <price t="2014-08-25" v="19865000000"/>
        <price t="2014-08-26" v="20010000000"/>
        <price t="2014-08-27" v="19860000000"/>
        <price t="2014-08-28" v="19955000000"/>
        <price t="2014-08-29" v="20600000000"/>
        <price t="2014-09-01" v="20690000000"/>
        <price t="2014-09-02" v="21565000000"/>
        <price t="2014-09-03" v="21430000000"/>
        <price t="2014-09-04" v="21965000000"/>
        <price t="2014-09-05" v="21130000000"/>
        <price t="2014-09-08" v="21990000000"/>
        <price t="2014-09-09" v="21910000000"/>
        <price t="2014-09-10" v="21400000000"/>
        <price t="2014-09-11" v="21885000000"/>
        <price t="2014-09-12" v="21745000000"/>
        <price t="2014-09-15" v="19930000000"/>
        <price t="2014-09-16" v="19815000000"/>
        <price t="2014-09-17" v="20180000000"/>
        <price t="2014-09-18" v="20465000000"/>
        <price t="2014-09-19" v="20110000000"/>
        <price t="2014-09-22" v="19310000000"/>
        <price t="2014-09-23" v="19530000000"/>
        <price t="2014-09-24" v="19625000000"/>
        <price t="2014-09-25" v="19455000000"/>
        <price t="2014-09-26" v="19485000000"/>
        <price t="2014-09-29" v="19335000000"/>
        <price t="2014-09-30" v="19360000000"/>
        <price t="2014-10-01" v="18870000000"/>
        <price t="2014-10-02" v="19605000000"/>
        <price t="2014-10-06" v="20805000000"/>
        <price t="2014-10-07" v="20505000000"/>
        <price t="2014-10-08" v="20105000000"/>
        <price t="2014-10-09" v="20830000000"/>
        <price t="2014-10-10" v="19005000000"/>
        <price t="2014-10-13" v="17850000000"/>
        <price t="2014-10-14" v="18175000000"/>
        <price t="2014-10-15" v="17405000000"/>
        <price t="2014-10-16" v="17810000000"/>
        <price t="2014-10-17" v="18230000000"/>
        <price t="2014-10-20" v="18000000000"/>
        <price t="2014-10-21" v="18255000000"/>
        <price t="2014-10-22" v="18545000000"/>
        <price t="2014-10-23" v="18525000000"/>
        <price t="2014-10-24" v="18415000000"/>
        <price t="2014-10-27" v="17740000000"/>
        <price t="2014-10-28" v="18545000000"/>
        <price t="2014-10-29" v="18660000000"/>
        <price t="2014-10-30" v="18810000000"/>
        <price t="2014-10-31" v="19125000000"/>
        <price t="2014-11-03" v="19605000000"/>
        <price t="2014-11-04" v="19010000000"/>
        <price t="2014-11-05" v="18610000000"/>
        <price t="2014-11-06" v="19620000000"/>
        <price t="2014-11-07" v="19120000000"/>
        <price t="2014-11-10" v="19240000000"/>
        <price t="2014-11-11" v="19980000000"/>
        <price t="2014-11-12" v="19810000000"/>
        <price t="2014-11-13" v="20260000000"/>
        <price t="2014-11-14" v="20445000000"/>
        <price t="2014-11-17" v="20285000000"/>
        <price t="2014-11-18" v="20645000000"/>
        <price t="2014-11-19" v="19680000000"/>
        <price t="2014-11-20" v="19845000000"/>
        <price t="2014-11-21" v="19820000000"/>
        <price t="2014-11-24" v="19505000000"/>
        <price t="2014-11-25" v="19890000000"/>
        <price t="2014-11-26" v="19855000000"/>
        <price t="2014-11-27" v="19820000000"/>
        <price t="2014-11-28" v="19705000000"/>
        <price t="2014-12-01" v="18475000000"/>
        <price t="2014-12-02" v="18625000000"/>
        <price t="2014-12-03" v="18635000000"/>
        <price t="2014-12-04" v="18415000000"/>
        <price t="2014-12-05" v="18270000000"/>
        <price t="2014-12-08" v="17695000000"/>
        <price t="2014-12-09" v="16970000000"/>
        <price t="2014-12-10" v="16860000000"/>
        <price t="2014-12-11" v="17285000000"/>
        <price t="2014-12-12" v="16800000000"/>
        <price t="2014-12-15" v="16370000000"/>
        <price t="2014-12-16" v="16205000000"/>
        <price t="2014-12-17" v="16340000000"/>
        <price t="2014-12-18" v="17350000000"/>
        <price t="2014-12-19" v="17750000000"/>
        <price t="2014-12-22" v="18110000000"/>
        <price t="2014-12-23" v="18220000000"/>
        <price t="2014-12-29" v="18660000000"/>
        <price t="2014-12-30" v="18555000000"/>
        <price t="2015-01-02" v="17920000000"/>
        <price t="2015-01-05" v="17710000000"/>
        <price t="2015-01-06" v="17335000000"/>
        <price t="2015-01-07" v="17910000000"/>
        <price t="2015-01-08" v="17985000000"/>
        <price t="2015-01-09" v="17515000000"/>
        <price t="2015-01-12" v="16945000000"/>
        <price t="2015-01-13" v="17405000000"/>
        <price t="2015-01-14" v="16115000000"/>
        <price t="2015-01-15" v="16695000000"/>
        <price t="2015-01-16" v="16650000000"/>
        <price t="2015-01-19" v="16670000000"/>
        <price t="2015-01-20" v="16385000000"/>
        <price t="2015-01-21" v="16905000000"/>
        <price t="2015-01-22" v="17335000000"/>
        <price t="2015-01-23" v="17865000000"/>
        <price t="2015-01-26" v="18325000000"/>
        <price t="2015-01-27" v="18190000000"/>
        <price t="2015-01-28" v="17945000000"/>
        <price t="2015-01-29" v="17915000000"/>
        <price t="2015-01-30" v="18180000000"/>
        <price t="2015-02-02" v="18600000000"/>
        <price t="2015-02-03" v="18870000000"/>
        <price t="2015-02-04" v="19110000000"/>
        <price t="2015-02-05" v="19600000000"/>
        <price t="2015-02-06" v="19350000000"/>
        <price t="2015-02-09" v="18940000000"/>
        <price t="2015-02-10" v="19180000000"/>
        <price t="2015-02-11" v="18620000000"/>
        <price t="2015-02-12" v="17420000000"/>
        <price t="2015-02-13" v="17780000000"/>
        <price t="2015-02-16" v="18275000000"/>
        <price t="2015-02-17" v="17730000000"/>
        <price t="2015-02-18" v="18010000000"/>
        <price t="2015-02-19" v="18435000000"/>
        <price t="2015-02-20" v="19045000000"/>
        <price t="2015-02-23" v="18585000000"/>
        <price t="2015-02-24" v="18135000000"/>
        <price t="2015-02-25" v="18050000000"/>
        <price t="2015-02-26" v="18695000000"/>
        <price t="2015-02-27" v="18285000000"/>
        <price t="2015-03-02" v="17645000000"/>
        <price t="2015-03-03" v="17550000000"/>
        <price t="2015-03-04" v="17920000000"/>
        <price t="2015-03-05" v="18410000000"/>
        <price t="2015-03-06" v="18085000000"/>
        <price t="2015-03-09" v="17450000000"/>
        <price t="2015-03-10" v="17990000000"/>
        <price t="2015-03-11" v="18420000000"/>
        <price t="2015-03-12" v="18115000000"/>
        <price t="2015-03-13" v="18005000000"/>
        <price t="2015-03-16" v="18115000000"/>
        <price t="2015-03-17" v="18400000000"/>
        <price t="2015-03-18" v="18445000000"/>
        <price t="2015-03-19" v="18655000000"/>
        <price t="2015-03-20" v="18270000000"/>
        <price t="2015-03-23" v="18240000000"/>
        <price t="2015-03-24" v="18555000000"/>
        <price t="2015-03-25" v="17685000000"/>
        <price t="2015-03-26" v="17645000000"/>
        <price t="2015-03-27" v="16880000000"/>
        <price t="2015-03-30" v="16850000000"/>
        <price t="2015-03-31" v="17945000000"/>
        <price t="2015-04-01" v="17400000000"/>
        <price t="2015-04-02" v="17640000000"/>
        <price t="2015-04-07" v="18625000000"/>
        <price t="2015-04-08" v="19210000000"/>
        <price t="2015-04-09" v="19370000000"/>
        <price t="2015-04-10" v="19795000000"/>
        <price t="2015-04-13" v="19920000000"/>
        <price t="2015-04-14" v="19345000000"/>
        <price t="2015-04-15" v="19600000000"/>
        <price t="2015-04-16" v="19270000000"/>
        <price t="2015-04-17" v="18925000000"/>
        <price t="2015-04-20" v="19120000000"/>
        <price t="2015-04-21" v="19505000000"/>
        <price t="2015-04-22" v="20415000000"/>
        <price t="2015-04-23" v="20230000000"/>
        <price t="2015-04-24" v="20245000000"/>
        <price t="2015-04-27" v="21845000000"/>
        <price t="2015-04-28" v="21370000000"/>
        <price t="2015-04-29" v="20710000000"/>
        <price t="2015-04-30" v="20455000000"/>
        <price t="2015-05-04" v="20830000000"/>
        <price t="2015-05-05" v="20765000000"/>
        <price t="2015-05-06" v="20445000000"/>
        <price t="2015-05-07" v="20265000000"/>
        <price t="2015-05-08" v="21010000000"/>
        <price t="2015-05-11" v="21440000000"/>
        <price t="2015-05-12" v="21750000000"/>
        <price t="2015-05-13" v="21425000000"/>
        <price t="2015-05-14" v="21320000000"/>
        <price t="2015-05-15" v="21560000000"/>
        <price t="2015-05-18" v="21725000000"/>
        <price t="2015-05-19" v="22455000000"/>
        <price t="2015-05-20" v="21835000000"/>
        <price t="2015-05-21" v="22085000000"/>
        <price t="2015-05-22" v="22240000000"/>
        <price t="2015-05-26" v="22800000000"/>
        <price t="2015-05-27" v="22665000000"/>
        <price t="2015-05-28" v="22935000000"/>
        <price t="2015-05-29" v="22800000000"/>
        <price t="2015-06-01" v="22830000000"/>
        <price t="2015-06-02" v="22275000000"/>
        <price t="2015-06-03" v="22100000000"/>
        <price t="2015-06-04" v="21985000000"/>
        <price t="2015-06-05" v="22200000000"/>
        <price t="2015-06-08" v="22945000000"/>
        <price t="2015-06-09" v="22760000000"/>
        <price t="2015-06-10" v="22230000000"/>
        <price t="2015-06-11" v="22395000000"/>
        <price t="2015-06-12" v="22345000000"/>
        <price t="2015-06-15" v="22070000000"/>
        <price t="2015-06-16" v="22430000000"/>
        <price t="2015-06-17" v="23185000000"/>
        <price t="2015-06-18" v="23035000000"/>
        <price t="2015-06-19" v="23055000000"/>
        <price t="2015-06-22" v="22845000000"/>
        <price t="2015-06-23" v="23710000000"/>
        <price t="2015-06-24" v="23765000000"/>
        <price t="2015-06-25" v="23870000000"/>
        <price t="2015-06-26" v="24000000000"/>
        <price t="2015-06-29" v="23430000000"/>
        <price t="2015-06-30" v="23970000000"/>
        <price t="2015-07-01" v="24420000000"/>
        <price t="2015-07-02" v="24750000000"/>
        <price t="2015-07-03" v="25630000000"/>
        <price t="2015-07-06" v="25345000000"/>
        <price t="2015-07-07" v="23940000000"/>
        <price t="2015-07-08" v="23445000000"/>
        <price t="2015-07-09" v="23475000000"/>
        <price t="2015-07-10" v="23470000000"/>
        <price t="2015-07-13" v="23445000000"/>
        <price t="2015-07-14" v="24070000000"/>
        <price t="2015-07-15" v="24130000000"/>
        <price t="2015-07-16" v="24500000000"/>
        <price t="2015-07-17" v="25020000000"/>
        <price t="2015-07-20" v="26050000000"/>
        <price t="2015-07-21" v="24615000000"/>
        <price t="2015-07-22" v="24170000000"/>
        <price t="2015-07-23" v="24475000000"/>
        <price t="2015-07-24" v="24560000000"/>
        <price t="2015-07-27" v="23615000000"/>
        <price t="2015-07-28" v="23355000000"/>
        <price t="2015-07-29" v="24125000000"/>
        <price t="2015-07-30" v="24085000000"/>
        <price t="2015-07-31" v="24195000000"/>
        <price t="2015-08-03" v="24135000000"/>
        <price t="2015-08-04" v="24010000000"/>
        <price t="2015-08-05" v="24395000000"/>
        <price t="2015-08-06" v="22115000000"/>
        <price t="2015-08-07" v="21975000000"/>
        <price t="2015-08-10" v="21700000000"/>
        <price t="2015-08-11" v="21255000000"/>
        <price t="2015-08-12" v="21235000000"/>
        <price t="2015-08-13" v="21860000000"/>
        <price t="2015-08-14" v="21980000000"/>
        <price t="2015-08-17" v="22735000000"/>
        <price t="2015-08-18" v="23340000000"/>
        <price t="2015-08-19" v="23230000000"/>
        <price t="2015-08-20" v="21970000000"/>
        <price t="2015-08-21" v="20645000000"/>
        <price t="2015-08-24" v="19215000000"/>
        <price t="2015-08-25" v="20050000000"/>
        <price t="2015-08-26" v="19065000000"/>
        <price t="2015-08-27" v="21395000000"/>
        <price t="2015-08-28" v="22325000000"/>
        <price t="2015-08-31" v="22440000000"/>
        <price t="2015-09-01" v="21700000000"/>
        <price t="2015-09-02" v="21520000000"/>
        <price t="2015-09-03" v="22545000000"/>
        <price t="2015-09-04" v="21825000000"/>
        <price t="2015-09-07" v="21900000000"/>
        <price t="2015-09-08" v="21940000000"/>
        <price t="2015-09-09" v="22505000000"/>
        <price t="2015-09-10" v="22105000000"/>
        <price t="2015-09-11" v="21695000000"/>
        <price t="2015-09-14" v="22350000000"/>
        <price t="2015-09-15" v="22355000000"/>
        <price t="2015-09-16" v="22990000000"/>
        <price t="2015-09-17" v="23200000000"/>
        <price t="2015-09-18" v="23115000000"/>
        <price t="2015-09-21" v="24010000000"/>
        <price t="2015-09-22" v="23165000000"/>
        <price t="2015-09-23" v="23130000000"/>
        <price t="2015-09-24" v="22820000000"/>
        <price t="2015-09-25" v="23500000000"/>
        <price t="2015-09-28" v="22550000000"/>
        <price t="2015-09-29" v="22220000000"/>
        <price t="2015-09-30" v="22100000000"/>
        <price t="2015-10-01" v="21415000000"/>
        <price t="2015-10-02" v="21645000000"/>
        <price t="2015-10-05" v="22045000000"/>
        <price t="2015-10-06" v="21135000000"/>
        <price t="2015-10-07" v="20610000000"/>
        <price t="2015-10-08" v="19805000000"/>
        <price t="2015-10-09" v="19660000000"/>
        <price t="2015-10-12" v="19375000000"/>
        <price t="2015-10-13" v="19365000000"/>
        <price t="2015-10-14" v="18950000000"/>
        <price t="2015-10-15" v="19140000000"/>
        <price t="2015-10-16" v="20095000000"/>
        <price t="2015-10-19" v="20220000000"/>
        <price t="2015-10-20" v="19800000000"/>
        <price t="2015-10-21" v="18785000000"/>
        <price t="2015-10-22" v="19140000000"/>
        <price t="2015-10-23" v="19105000000"/>
        <price t="2015-10-26" v="19370000000"/>
        <price t="2015-10-27" v="18945000000"/>
        <price t="2015-10-28" v="19220000000"/>
        <price t="2015-10-29" v="19295000000"/>
        <price t="2015-10-30" v="18885000000"/>
        <price t="2015-11-02" v="19310000000"/>
        <price t="2015-11-03" v="19360000000"/>
        <price t="2015-11-04" v="21065000000"/>
        <price t="2015-11-05" v="21150000000"/>
        <price t="2015-11-06" v="21550000000"/>
        <price t="2015-11-09" v="20970000000"/>
        <price t="2015-11-10" v="20325000000"/>
        <price t="2015-11-11" v="19960000000"/>
        <price t="2015-11-12" v="20220000000"/>
        <price t="2015-11-13" v="19625000000"/>
        <price t="2015-11-16" v="19730000000"/>
        <price t="2015-11-17" v="20060000000"/>
        <price t="2015-11-18" v="20720000000"/>
        <price t="2015-11-19" v="20730000000"/>
        <price t="2015-11-20" v="20710000000"/>
        <price t="2015-11-23" v="20595000000"/>
        <price t="2015-11-24" v="20510000000"/>
        <price t="2015-11-25" v="21360000000"/>
        <price t="2015-11-26" v="21650000000"/>
        <price t="2015-11-27" v="21660000000"/>
        <price t="2015-11-30" v="21750000000"/>
        <price t="2015-12-01" v="22060000000"/>
        <price t="2015-12-02" v="22250000000"/>
        <price t="2015-12-03" v="21585000000"/>
        <price t="2015-12-04" v="21125000000"/>
        <price t="2015-12-07" v="21335000000"/>
        <price t="2015-12-08" v="20820000000"/>
        <price t="2015-12-09" v="20415000000"/>
        <price t="2015-12-10" v="20715000000"/>
        <price t="2015-12-11" v="20150000000"/>
        <price t="2015-12-14" v="19500000000"/>
        <price t="2015-12-15" v="20135000000"/>
        <price t="2015-12-16" v="21050000000"/>
        <price t="2015-12-17" v="21510000000"/>
        <price t="2015-12-18" v="21530000000"/>
        <price t="2015-12-21" v="21225000000"/>
        <price t="2015-12-22" v="21240000000"/>
        <price t="2015-12-23" v="21305000000"/>
        <price t="2015-12-28" v="20785000000"/>
        <price t="2015-12-29" v="21400000000"/>
        <price t="2015-12-30" v="21620000000"/>
        <price t="2016-01-04" v="20630000000"/>
        <price t="2016-01-05" v="20780000000"/>
        <price t="2016-01-06" v="20275000000"/>
        <price t="2016-01-07" v="19955000000"/>
        <price t="2016-01-08" v="19725000000"/>
        <price t="2016-01-11" v="18970000000"/>
        <price t="2016-01-12" v="19200000000"/>
        <price t="2016-01-13" v="19125000000"/>
        <price t="2016-01-14" v="18450000000"/>
        <price t="2016-01-15" v="18305000000"/>
        <price t="2016-01-18" v="18765000000"/>
        <price t="2016-01-19" v="19135000000"/>
        <price t="2016-01-20" v="17950000000"/>
        <price t="2016-01-21" v="18350000000"/>
        <price t="2016-01-22" v="18750000000"/>
        <price t="2016-01-25" v="18440000000"/>
        <price t="2016-01-26" v="17615000000"/>
        <price t="2016-01-27" v="17660000000"/>
        <price t="2016-01-28" v="16820000000"/>
        <price t="2016-01-29" v="17735000000"/>
        <price t="2016-02-01" v="18160000000"/>
        <price t="2016-02-02" v="17365000000"/>
        <price t="2016-02-03" v="15755000000"/>
        <price t="2016-02-04" v="15420000000"/>
        <price t="2016-02-05" v="14545000000"/>
        <price t="2016-02-08" v="13635000000"/>
        <price t="2016-02-09" v="13415000000"/>
        <price t="2016-02-10" v="13170000000"/>
        <price t="2016-02-11" v="13560000000"/>
        <price t="2016-02-12" v="13375000000"/>
        <price t="2016-02-15" v="14000000000"/>
        <price t="2016-02-16" v="13910000000"/>
        <price t="2016-02-17" v="14880000000"/>
        <price t="2016-02-18" v="15060000000"/>
        <price t="2016-02-19" v="14865000000"/>
        <price t="2016-02-22" v="16000000000"/>
        <price t="2016-02-23" v="16065000000"/>
        <price t="2016-02-24" v="15570000000"/>
        <price t="2016-02-25" v="16245000000"/>
        <price t="2016-02-26" v="17305000000"/>
        <price t="2016-02-29" v="17805000000"/>
        <price t="2016-03-01" v="17770000000"/>
        <price t="2016-03-02" v="17060000000"/>
        <price t="2016-03-03" v="17255000000"/>
        <price t="2016-03-04" v="18340000000"/>
        <price t="2016-03-07" v="18500000000"/>
        <price t="2016-03-08" v="18480000000"/>
        <price t="2016-03-09" v="18735000000"/>
        <price t="2016-03-10" v="18160000000"/>
        <price t="2016-03-11" v="18575000000"/>
        <price t="2016-03-14" v="19245000000"/>
        <price t="2016-03-15" v="19290000000"/>
        <price t="2016-03-16" v="19860000000"/>
        <price t="2016-03-17" v="19825000000"/>
        <price t="2016-03-18" v="20500000000"/>
        <price t="2016-03-21" v="21135000000"/>
        <price t="2016-03-22" v="21250000000"/>
        <price t="2016-03-23" v="20300000000"/>
        <price t="2016-03-24" v="20110000000"/>
        <price t="2016-03-29" v="20270000000"/>
        <price t="2016-03-30" v="20170000000"/>
        <price t="2016-03-31" v="20285000000"/>
        <price t="2016-04-01" v="20940000000"/>
        <price t="2016-04-04" v="21610000000"/>
        <price t="2016-04-05" v="21635000000"/>
        <price t="2016-04-06" v="22965000000"/>
        <price t="2016-04-07" v="22930000000"/>
        <price t="2016-04-08" v="22750000000"/>
        <price t="2016-04-11" v="22445000000"/>
        <price t="2016-04-12" v="21785000000"/>
        <price t="2016-04-13" v="22300000000"/>
        <price t="2016-04-14" v="22465000000"/>
        <price t="2016-04-15" v="22405000000"/>
        <price t="2016-04-18" v="22400000000"/>
        <price t="2016-04-19" v="21620000000"/>
        <price t="2016-04-20" v="22250000000"/>
        <price t="2016-04-21" v="22150000000"/>
        <price t="2016-04-22" v="22080000000"/>
        <price t="2016-04-25" v="22635000000"/>
        <price t="2016-04-26" v="22360000000"/>
        <price t="2016-04-27" v="22185000000"/>
        <price t="2016-04-28" v="22355000000"/>
        <price t="2016-04-29" v="21100000000"/>
        <price t="2016-05-02" v="20485000000"/>
        <price t="2016-05-03" v="20290000000"/>
        <price t="2016-05-04" v="19695000000"/>
        <price t="2016-05-05" v="18810000000"/>
        <price t="2016-05-06" v="18615000000"/>
        <price t="2016-05-09" v="18495000000"/>
        <price t="2016-05-10" v="18225000000"/>
        <price t="2016-05-11" v="18615000000"/>
        <price t="2016-05-12" v="18015000000"/>
        <price t="2016-05-13" v="18580000000"/>
        <price t="2016-05-17" v="18260000000"/>
        <price t="2016-05-18" v="18855000000"/>
        <price t="2016-05-19" v="18675000000"/>
        <price t="2016-05-20" v="19490000000"/>
        <price t="2016-05-23" v="19550000000"/>
        <price t="2016-05-24" v="19480000000"/>
        <price t="2016-05-25" v="19720000000"/>
        <price t="2016-05-26" v="19985000000"/>
        <price t="2016-05-27" v="19940000000"/>
        <price t="2016-05-30" v="20190000000"/>
        <price t="2016-05-31" v="20015000000"/>
        <price t="2016-06-01" v="19500000000"/>
        <price t="2016-06-02" v="19520000000"/>
        <price t="2016-06-03" v="19275000000"/>
        <price t="2016-06-06" v="19350000000"/>
        <price t="2016-06-07" v="20350000000"/>
        <price t="2016-06-08" v="20645000000"/>
        <price t="2016-06-09" v="20540000000"/>
        <price t="2016-06-10" v="19715000000"/>
        <price t="2016-06-13" v="19775000000"/>
        <price t="2016-06-14" v="19310000000"/>
        <price t="2016-06-15" v="19495000000"/>
        <price t="2016-06-16" v="19335000000"/>
        <price t="2016-06-17" v="19355000000"/>
        <price t="2016-06-20" v="19720000000"/>
        <price t="2016-06-21" v="19535000000"/>
        <price t="2016-06-22" v="18000000000"/>
        <price t="2016-06-23" v="17070000000"/>
        <price t="2016-06-24" v="17350000000"/>
        <price t="2016-06-27" v="17200000000"/>
        <price t="2016-06-28" v="18210000000"/>
        <price t="2016-06-29" v="18795000000"/>
        <price t="2016-06-30" v="19060000000"/>
        <price t="2016-07-01" v="19145000000"/>
        <price t="2016-07-04" v="18650000000"/>
        <price t="2016-07-05" v="18900000000"/>
        <price t="2016-07-06" v="19065000000"/>
        <price t="2016-07-07" v="19495000000"/>
        <price t="2016-07-08" v="19630000000"/>
        <price t="2016-07-11" v="20385000000"/>
        <price t="2016-07-12" v="20420000000"/>
        <price t="2016-07-13" v="19990000000"/>
        <price t="2016-07-14" v="19990000000"/>
        <price t="2016-07-15" v="19935000000"/>
        <price t="2016-07-18" v="20305000000"/>
        <price t="2016-07-19" v="20655000000"/>
        <price t="2016-07-20" v="20755000000"/>
        <price t="2016-07-21" v="20360000000"/>
        <price t="2016-07-22" v="20360000000"/>
        <price t="2016-07-25" v="20845000000"/>
        <price t="2016-07-26" v="20700000000"/>
        <price t="2016-07-27" v="20965000000"/>
        <price t="2016-07-28" v="20570000000"/>
        <price t="2016-07-29" v="21005000000"/>
        <price t="2016-08-01" v="20980000000"/>
        <price t="2016-08-02" v="19930000000"/>
        <price t="2016-08-03" v="20255000000"/>
        <price t="2016-08-04" v="20250000000"/>
        <price t="2016-08-05" v="20710000000"/>
        <price t="2016-08-08" v="20560000000"/>
        <price t="2016-08-09" v="20555000000"/>
        <price t="2016-08-10" v="20135000000"/>
        <price t="2016-08-11" v="20015000000"/>
        <price t="2016-08-12" v="20240000000"/>
        <price t="2016-08-15" v="20415000000"/>
        <price t="2016-08-16" v="20020000000"/>
        <price t="2016-08-17" v="19795000000"/>
        <price t="2016-08-18" v="19870000000"/>
        <price t="2016-08-19" v="19800000000"/>
        <price t="2016-08-22" v="19730000000"/>
        <price t="2016-08-23" v="20000000000"/>
        <price t="2016-08-24" v="19920000000"/>
        <price t="2016-08-25" v="19775000000"/>
        <price t="2016-08-26" v="19600000000"/>
        <price t="2016-08-29" v="19390000000"/>
        <price t="2016-08-30" v="19080000000"/>
        <price t="2016-08-31" v="18900000000"/>
        <price t="2016-09-01" v="18170000000"/>
        <price t="2016-09-02" v="17910000000"/>
        <price t="2016-09-05" v="17920000000"/>
        <price t="2016-09-06" v="18030000000"/>
        <price t="2016-09-07" v="17960000000"/>
        <price t="2016-09-08" v="17670000000"/>
        <price t="2016-09-09" v="17580000000"/>
        <price t="2016-09-12" v="17720000000"/>
        <price t="2016-09-13" v="17295000000"/>
        <price t="2016-09-14" v="17400000000"/>
        <price t="2016-09-15" v="17710000000"/>
        <price t="2016-09-16" v="18255000000"/>
        <price t="2016-09-19" v="18570000000"/>
        <price t="2016-09-20" v="18335000000"/>
        <price t="2016-09-21" v="18210000000"/>
        <price t="2016-09-22" v="18175000000"/>
        <price t="2016-09-23" v="18640000000"/>
        <price t="2016-09-26" v="18470000000"/>
        <price t="2016-09-27" v="18390000000"/>
        <price t="2016-09-28" v="18455000000"/>
        <price t="2016-09-29" v="18170000000"/>
        <price t="2016-09-30" v="18060000000"/>
        <price t="2016-10-04" v="19000000000"/>
        <price t="2016-10-05" v="18765000000"/>
        <price t="2016-10-06" v="17990000000"/>
        <price t="2016-10-07" v="17635000000"/>
        <price t="2016-10-10" v="18110000000"/>
        <price t="2016-10-11" v="18150000000"/>
        <price t="2016-10-12" v="18400000000"/>
        <price t="2016-10-13" v="18100000000"/>
        <price t="2016-10-14" v="18075000000"/>
        <price t="2016-10-17" v="17600000000"/>
        <price t="2016-10-18" v="17980000000"/>
        <price t="2016-10-19" v="18260000000"/>
        <price t="2016-10-20" v="18200000000"/>
        <price t="2016-10-21" v="18415000000"/>
        <price t="2016-10-24" v="18650000000"/>
        <price t="2016-10-25" v="18595000000"/>
        <price t="2016-10-26" v="18535000000"/>
        <price t="2016-10-27" v="19100000000"/>
        <price t="2016-10-28" v="18535000000"/>
        <price t="2016-10-31" v="18020000000"/>
        <price t="2016-11-01" v="17400000000"/>
        <price t="2016-11-02" v="17170000000"/>
        <price t="2016-11-03" v="17050000000"/>
        <price t="2016-11-04" v="17230000000"/>
        <price t="2016-11-07" v="17435000000"/>
        <price t="2016-11-08" v="17765000000"/>
        <price t="2016-11-09" v="17115000000"/>
        <price t="2016-11-10" v="16795000000"/>
        <price t="2016-11-11" v="16950000000"/>
        <price t="2016-11-14" v="16900000000"/>
        <price t="2016-11-15" v="17085000000"/>
        <price t="2016-11-16" v="17235000000"/>
        <price t="2016-11-17" v="17560000000"/>
        <price t="2016-11-18" v="17640000000"/>
        <price t="2016-11-21" v="17600000000"/>
        <price t="2016-11-22" v="17730000000"/>
        <price t="2016-11-23" v="18515000000"/>
        <price t="2016-11-24" v="18300000000"/>
        <price t="2016-11-25" v="18465000000"/>
        <price t="2016-11-28" v="18670000000"/>
        <price t="2016-11-29" v="18170000000"/>
        <price t="2016-11-30" v="17860000000"/>
        <price t="2016-12-01" v="17610000000"/>
        <price t="2016-12-02" v="17115000000"/>
        <price t="2016-12-05" v="17340000000"/>
        <price t="2016-12-06" v="17125000000"/>
        <price t="2016-12-07" v="17440000000"/>
        <price t="2016-12-08" v="17915000000"/>
        <price t="2016-12-09" v="18205000000"/>
        <price t="2016-12-12" v="18255000000"/>
        <price t="2016-12-13" v="18760000000"/>
        <price t="2016-12-14" v="18700000000"/>
        <price t="2016-12-15" v="19050000000"/>
        <price t="2016-12-16" v="19115000000"/>
        <price t="2016-12-19" v="19400000000"/>
        <price t="2016-12-20" v="20000000000"/>
        <price t="2016-12-21" v="20130000000"/>
        <price t="2016-12-22" v="19950000000"/>
        <price t="2016-12-23" v="20020000000"/>
        <price t="2016-12-27" v="20955000000"/>
        <price t="2016-12-28" v="21070000000"/>
        <price t="2016-12-29" v="20490000000"/>
        <price t="2016-12-30" v="20740000000"/>
        <price t="2017-01-02" v="20500000000"/>
        <price t="2017-01-03" v="20825000000"/>
        <price t="2017-01-04" v="21510000000"/>
        <price t="2017-01-05" v="21085000000"/>
        <price t="2017-01-06" v="21515000000"/>
        <price t="2017-01-09" v="21750000000"/>
        <price t="2017-01-10" v="21645000000"/>
        <price t="2017-01-11" v="21625000000"/>
        <price t="2017-01-12" v="21350000000"/>
        <price t="2017-01-13" v="22200000000"/>
        <price t="2017-01-16" v="22320000000"/>
        <price t="2017-01-17" v="22045000000"/>
        <price t="2017-01-18" v="22160000000"/>
        <price t="2017-01-19" v="22965000000"/>
        <price t="2017-01-20" v="22910000000"/>
        <price t="2017-01-23" v="23145000000"/>
        <price t="2017-01-24" v="23585000000"/>
        <price t="2017-01-25" v="23715000000"/>
        <price t="2017-01-26" v="23715000000"/>
        <price t="2017-01-27" v="23325000000"/>
        <price t="2017-01-30" v="23310000000"/>
        <price t="2017-01-31" v="23655000000"/>
        <price t="2017-02-01" v="23260000000"/>
        <price t="2017-02-02" v="23265000000"/>
        <price t="2017-02-03" v="23280000000"/>
        <price t="2017-02-06" v="23650000000"/>
        <price t="2017-02-07" v="24050000000"/>
        <price t="2017-02-08" v="24360000000"/>
        <price t="2017-02-09" v="25105000000"/>
        <price t="2017-02-10" v="25255000000"/>
        <price t="2017-02-13" v="26375000000"/>
        <price t="2017-02-14" v="26940000000"/>
        <price t="2017-02-15" v="26595000000"/>
        <price t="2017-02-16" v="25775000000"/>
        <price t="2017-02-17" v="25100000000"/>
        <price t="2017-02-20" v="25830000000"/>
        <price t="2017-02-21" v="26300000000"/>
        <price t="2017-02-22" v="25925000000"/>
        <price t="2017-02-23" v="24390000000"/>
        <price t="2017-02-24" v="24195000000"/>
        <price t="2017-02-27" v="23150000000"/>
        <price t="2017-02-28" v="23385000000"/>
        <price t="2017-03-01" v="23755000000"/>
        <price t="2017-03-02" v="23675000000"/>
        <price t="2017-03-03" v="23695000000"/>
        <price t="2017-03-06" v="23530000000"/>
        <price t="2017-03-07" v="23680000000"/>
        <price t="2017-03-08" v="23605000000"/>
        <price t="2017-03-09" v="23455000000"/>
        <price t="2017-03-10" v="22945000000"/>
        <price t="2017-03-13" v="23100000000"/>
        <price t="2017-03-14" v="23765000000"/>
        <price t="2017-03-15" v="24070000000"/>
        <price t="2017-03-16" v="24570000000"/>
        <price t="2017-03-17" v="24625000000"/>
        <price t="2017-03-20" v="24470000000"/>
        <price t="2017-03-21" v="23475000000"/>
        <price t="2017-03-22" v="23345000000"/>
        <price t="2017-03-23" v="23775000000"/>
        <price t="2017-03-24" v="24085000000"/>
        <price t="2017-03-27" v="24535000000"/>
        <price t="2017-03-28" v="25515000000"/>
        <price t="2017-03-29" v="25780000000"/>
        <price t="2017-03-30" v="26150000000"/>
        <price t="2017-03-31" v="25975000000"/>
        <price t="2017-04-03" v="27520000000"/>
        <price t="2017-04-04" v="28345000000"/>
        <price t="2017-04-05" v="28200000000"/>
        <price t="2017-04-06" v="28295000000"/>
        <price t="2017-04-07" v="28360000000"/>
        <price t="2017-04-10" v="29425000000"/>
        <price t="2017-04-11" v="28850000000"/>
        <price t="2017-04-12" v="28605000000"/>
        <price t="2017-04-13" v="28365000000"/>
        <price t="2017-04-18" v="28005000000"/>
        <price t="2017-04-19" v="28550000000"/>
        <price t="2017-04-20" v="28500000000"/>
        <price t="2017-04-21" v="28500000000"/>
        <price t="2017-04-24" v="28290000000"/>
        <price t="2017-04-25" v="28370000000"/>
        <price t="2017-04-26" v="28725000000"/>
        <price t="2017-04-27" v="28650000000"/>
        <price t="2017-04-28" v="28345000000"/>
        <price t="2017-05-02" v="29495000000"/>
        <price t="2017-05-03" v="28815000000"/>
        <price t="2017-05-04" v="26680000000"/>
        <price t="2017-05-05" v="27720000000"/>
        <price t="2017-05-08" v="28475000000"/>
        <price t="2017-05-09" v="29490000000"/>
        <price t="2017-05-10" v="29845000000"/>
        <price t="2017-05-11" v="29720000000"/>
        <price t="2017-05-12" v="29615000000"/>
        <price t="2017-05-15" v="28975000000"/>
        <price t="2017-05-16" v="28735000000"/>
        <price t="2017-05-17" v="27650000000"/>
        <price t="2017-05-18" v="27905000000"/>
        <price t="2017-05-19" v="28055000000"/>
        <price t="2017-05-22" v="27480000000"/>
        <price t="2017-05-23" v="27390000000"/>
        <price t="2017-05-24" v="27575000000"/>
        <price t="2017-05-25" v="27885000000"/>
        <price t="2017-05-26" v="28910000000"/>
        <price t="2017-05-29" v="29150000000"/>
        <price t="2017-05-30" v="29710000000"/>
        <price t="2017-05-31" v="30265000000"/>
        <price t="2017-06-01" v="30415000000"/>
        <price t="2017-06-02" v="30320000000"/>
        <price t="2017-06-05" v="30320000000"/>
        <price t="2017-06-06" v="31530000000"/>
        <price t="2017-06-07" v="31860000000"/>
        <price t="2017-06-08" v="32505000000"/>
        <price t="2017-06-09" v="33145000000"/>
        <price t="2017-06-12" v="32395000000"/>
        <price t="2017-06-13" v="32845000000"/>
        <price t="2017-06-14" v="33745000000"/>
        <price t="2017-06-15" v="33150000000"/>
        <price t="2017-06-16" v="33290000000"/>
        <price t="2017-06-19" v="33230000000"/>
        <price t="2017-06-20" v="33390000000"/>
        <price t="2017-06-21" v="33465000000"/>
        <price t="2017-06-22" v="34250000000"/>
        <price t="2017-06-23" v="34370000000"/>
        <price t="2017-06-26" v="33530000000"/>
        <price t="2017-06-27" v="33110000000"/>
        <price t="2017-06-28" v="32480000000"/>
        <price t="2017-06-29" v="31495000000"/>
        <price t="2017-06-30" v="31855000000"/>
        <price t="2017-07-03" v="31845000000"/>
        <price t="2017-07-04" v="31100000000"/>
        <price t="2017-07-05" v="29415000000"/>
        <price t="2017-07-06" v="27755000000"/>
        <price t="2017-07-07" v="27515000000"/>
        <price t="2017-07-10" v="27660000000"/>
        <price t="2017-07-11" v="28375000000"/>
        <price t="2017-07-12" v="28745000000"/>
        <price t="2017-07-13" v="28655000000"/>
        <price t="2017-07-14" v="28400000000"/>
        <price t="2017-07-17" v="27690000000"/>
        <price t="2017-07-18" v="27970000000"/>
        <price t="2017-07-19" v="28430000000"/>
        <price t="2017-07-20" v="28110000000"/>
        <price t="2017-07-21" v="28170000000"/>
        <price t="2017-07-24" v="29280000000"/>
        <price t="2017-07-25" v="28930000000"/>
        <price t="2017-07-26" v="29590000000"/>
        <price t="2017-07-27" v="29775000000"/>
        <price t="2017-07-28" v="28790000000"/>
        <price t="2017-07-31" v="27860000000"/>
        <price t="2017-08-01" v="27190000000"/>
        <price t="2017-08-02" v="26475000000"/>
        <price t="2017-08-03" v="29315000000"/>
        <price t="2017-08-04" v="29930000000"/>
        <price t="2017-08-07" v="30325000000"/>
        <price t="2017-08-08" v="31190000000"/>
        <price t="2017-08-09" v="31160000000"/>
        <price t="2017-08-10" v="30815000000"/>
        <price t="2017-08-11" v="30210000000"/>
        <price t="2017-08-14" v="30890000000"/>
        <price t="2017-08-15" v="30960000000"/>
        <price t="2017-08-16" v="31175000000"/>
        <price t="2017-08-17" v="30490000000"/>
        <price t="2017-08-18" v="29850000000"/>
        <price t="2017-08-21" v="28525000000"/>
        <price t="2017-08-22" v="28875000000"/>
        <price t="2017-08-23" v="29305000000"/>
        <price t="2017-08-24" v="29670000000"/>
        <price t="2017-08-25" v="29495000000"/>
        <price t="2017-08-28" v="28740000000"/>
        <price t="2017-08-29" v="28550000000"/>
        <price t="2017-08-30" v="29220000000"/>
        <price t="2017-08-31" v="29885000000"/>
        <price t="2017-09-01" v="29890000000"/>
        <price t="2017-09-04" v="29575000000"/>
        <price t="2017-09-05" v="29380000000"/>
        <price t="2017-09-06" v="28790000000"/>
        <price t="2017-09-07" v="29090000000"/>
        <price t="2017-09-08" v="28805000000"/>
        <price t="2017-09-11" v="29980000000"/>
        <price t="2017-09-12" v="30670000000"/>
        <price t="2017-09-13" v="30675000000"/>
        <price t="2017-09-14" v="30850000000"/>
        <price t="2017-09-15" v="31480000000"/>
        <price t="2017-09-18" v="32220000000"/>
        <price t="2017-09-19" v="31405000000"/>
        <price t="2017-09-20" v="31125000000"/>
        <price t="2017-09-21" v="31105000000"/>
        <price t="2017-09-22" v="29815000000"/>
        <price t="2017-09-25" v="29295000000"/>
        <price t="2017-09-26" v="29075000000"/>
        <price t="2017-09-27" v="29220000000"/>
        <price t="2017-09-28" v="28620000000"/>
        <price t="2017-09-29" v="29090000000"/>
        <price t="2017-10-02" v="28930000000"/>
        <price t="2017-10-04" v="30300000000"/>
        <price t="2017-10-05" v="30140000000"/>
        <price t="2017-10-06" v="30165000000"/>
        <price t="2017-10-09" v="29720000000"/>
        <price t="2017-10-10" v="29470000000"/>
        <price t="2017-10-11" v="30010000000"/>
        <price t="2017-10-12" v="30305000000"/>
        <price t="2017-10-13" v="30125000000"/>
        <price t="2017-10-16" v="29730000000"/>
        <price t="2017-10-17" v="30155000000"/>
        <price t="2017-10-18" v="30645000000"/>
        <price t="2017-10-19" v="29650000000"/>
        <price t="2017-10-20" v="29430000000"/>
        <price t="2017-10-23" v="29355000000"/>
        <price t="2017-10-24" v="28950000000"/>
        <price t="2017-10-25" v="27580000000"/>
        <price t="2017-10-26" v="27835000000"/>
        <price t="2017-10-27" v="27840000000"/>
        <price t="2017-10-30" v="27675000000"/>
        <price t="2017-11-01" v="27940000000"/>
        <price t="2017-11-02" v="25695000000"/>
        <price t="2017-11-03" v="25700000000"/>
        <price t="2017-11-06" v="25910000000"/>
        <price t="2017-11-07" v="25995000000"/>
        <price t="2017-11-08" v="26080000000"/>
        <price t="2017-11-09" v="25760000000"/>
        <price t="2017-11-10" v="25945000000"/>
        <price t="2017-11-13" v="26625000000"/>
        <price t="2017-11-14" v="26470000000"/>
        <price t="2017-11-15" v="26075000000"/>
        <price t="2017-11-16" v="26755000000"/>
        <price t="2017-11-17" v="26850000000"/>
        <price t="2017-11-20" v="26045000000"/>
        <price t="2017-11-21" v="26790000000"/>
        <price t="2017-11-22" v="26615000000"/>
        <price t="2017-11-23" v="26425000000"/>
        <price t="2017-11-24" v="26330000000"/>
        <price t="2017-11-27" v="26240000000"/>
        <price t="2017-11-28" v="26740000000"/>
        <price t="2017-11-29" v="25705000000"/>
        <price t="2017-11-30" v="25845000000"/>
        <price t="2017-12-01" v="25710000000"/>
        <price t="2017-12-04" v="25635000000"/>
        <price t="2017-12-05" v="25890000000"/>
        <price t="2017-12-06" v="26050000000"/>
        <price t="2017-12-07" v="26760000000"/>
        <price t="2017-12-08" v="26665000000"/>
        <price t="2017-12-11" v="27530000000"/>
        <price t="2017-12-12" v="28670000000"/>
        <price t="2017-12-13" v="29160000000"/>
        <price t="2017-12-14" v="29115000000"/>
        <price t="2017-12-15" v="28795000000"/>
        <price t="2017-12-18" v="29055000000"/>
        <price t="2017-12-19" v="28555000000"/>
        <price t="2017-12-20" v="27410000000"/>
        <price t="2017-12-21" v="27680000000"/>
        <price t="2017-12-22" v="27835000000"/>
        <price t="2017-12-27" v="26405000000"/>
        <price t="2017-12-28" v="26145000000"/>
        <price t="2017-12-29" v="26405000000"/>
        <price t="2018-01-02" v="26650000000"/>
        <price t="2018-01-03" v="26600000000"/>
        <price t="2018-01-04" v="26200000000"/>
        <price t="2018-01-05" v="26200000000"/>
        <price t="2018-01-08" v="27700000000"/>
        <price t="2018-01-09" v="28100000000"/>
        <price t="2018-01-10" v="27950000000"/>
        <price t="2018-01-11" v="28450000000"/>
        <price t="2018-01-12" v="27700000000"/>
        <price t="2018-01-15" v="27550000000"/>
        <price t="2018-01-16" v="27900000000"/>
        <price t="2018-01-17" v="28500000000"/>
        <price t="2018-01-18" v="28650000000"/>
        <price t="2018-01-19" v="28300000000"/>
        <price t="2018-01-22" v="29050000000"/>
        <price t="2018-01-23" v="28900000000"/>
        <price t="2018-01-24" v="28000000000"/>
        <price t="2018-01-25" v="27850000000"/>
        <price t="2018-01-26" v="27500000000"/>
        <price t="2018-01-29" v="27850000000"/>
        <price t="2018-01-30" v="27850000000"/>
        <price t="2018-01-31" v="28295000000"/>
        <price t="2018-02-01" v="28335000000"/>
        <price t="2018-02-02" v="27750000000"/>
        <price t="2018-02-05" v="27450000000"/>
        <price t="2018-02-06" v="26601000000"/>
        <price t="2018-02-07" v="28094000000"/>
        <price t="2018-02-08" v="26935000000"/>
        <price t="2018-02-09" v="24651000000"/>
        <price t="2018-02-12" v="25380000000"/>
        <price t="2018-02-13" v="25895000000"/>
        <price t="2018-02-14" v="25950000000"/>
        <price t="2018-02-15" v="26301000000"/>
        <price t="2018-02-16" v="27400000000"/>
        <price t="2018-02-19" v="27180000000"/>
        <price t="2018-02-20" v="27530000000"/>
        <price t="2018-02-21" v="27475000000"/>
        <price t="2018-02-22" v="27986000000"/>
        <price t="2018-02-23" v="28624000000"/>
        <price t="2018-02-26" v="28980000000"/>
        <price t="2018-02-27" v="28815000000"/>
        <price t="2018-02-28" v="28097000000"/>
        <price t="2018-03-01" v="27692000000"/>
        <price t="2018-03-02" v="26724000000"/>
        <price t="2018-03-05" v="27276000000"/>
        <price t="2018-03-06" v="26414000000"/>
        <price t="2018-03-07" v="26153000000"/>
        <price t="2018-03-08" v="26719000000"/>
        <price t="2018-03-09" v="26405000000"/>
        <price t="2018-03-12" v="27745000000"/>
        <price t="2018-03-13" v="27202000000"/>
        <price t="2018-03-14" v="26968000000"/>
        <price t="2018-03-15" v="26469000000"/>
        <price t="2018-03-16" v="26297000000"/>
        <price t="2018-03-19" v="25345000000"/>
        <price t="2018-03-20" v="25624000000"/>
        <price t="2018-03-21" v="26218000000"/>
        <price t="2018-03-22" v="25500000000"/>
        <price t="2018-03-23" v="24544000000"/>
        <price t="2018-03-26" v="23749000000"/>
        <price t="2018-03-27" v="23960000000"/>
        <price t="2018-03-28" v="20805000000"/>
        <price t="2018-03-29" v="20897000000"/>
        <price t="2018-04-03" v="21680000000"/>
        <price t="2018-04-04" v="22312000000"/>
        <price t="2018-04-05" v="24579000000"/>
        <price t="2018-04-06" v="24479000000"/>
        <price t="2018-04-09" v="24641000000"/>
        <price t="2018-04-10" v="24750000000"/>
        <price t="2018-04-11" v="24575000000"/>
        <price t="2018-04-12" v="24137000000"/>
        <price t="2018-04-13" v="24397000000"/>
        <price t="2018-04-16" v="23461000000"/>
        <price t="2018-04-17" v="23539000000"/>
        <price t="2018-04-18" v="23951000000"/>
        <price t="2018-04-19" v="23860000000"/>
        <price t="2018-04-20" v="24025000000"/>
        <price t="2018-04-23" v="23688000000"/>
        <price t="2018-04-24" v="23109000000"/>
        <price t="2018-04-25" v="23092000000"/>
        <price t="2018-04-26" v="23180000000"/>
        <price t="2018-04-27" v="23655000000"/>
        <price t="2018-04-30" v="24547000000"/>
        <price t="2018-05-02" v="25109000000"/>
        <price t="2018-05-03" v="23059000000"/>
        <price t="2018-05-04" v="24009000000"/>
        <price t="2018-05-07" v="25483000000"/>
        <price t="2018-05-08" v="25756000000"/>
        <price t="2018-05-09" v="25370000000"/>
        <price t="2018-05-10" v="25801000000"/>
        <price t="2018-05-11" v="25195000000"/>
        <price t="2018-05-14" v="25084000000"/>
        <price t="2018-05-15" v="23820000000"/>
        <price t="2018-05-16" v="24044000000"/>
        <price t="2018-05-17" v="24512000000"/>
        <price t="2018-05-18" v="23633000000"/>
        <price t="2018-05-21" v="23633000000"/>
        <price t="2018-05-22" v="23428000000"/>
        <price t="2018-05-23" v="23580000000"/>
        <price t="2018-05-24" v="23785000000"/>
        <price t="2018-05-25" v="23880000000"/>
        <price t="2018-05-28" v="23950000000"/>
        <price t="2018-05-29" v="24518000000"/>
        <price t="2018-05-30" v="24635000000"/>
        <price t="2018-05-31" v="24526000000"/>
        <price t="2018-06-01" v="24787000000"/>
        <price t="2018-06-04" v="25381000000"/>
        <price t="2018-06-05" v="24724000000"/>
        <price t="2018-06-06" v="26261000000"/>
        <price t="2018-06-07" v="27446000000"/>
        <price t="2018-06-08" v="27278000000"/>
        <price t="2018-06-11" v="27857000000"/>
        <price t="2018-06-12" v="29438000000"/>
        <price t="2018-06-13" v="29384000000"/>
        <price t="2018-06-14" v="30300000000"/>
        <price t="2018-06-15" v="30728000000"/>
        <price t="2018-06-18" v="31212000000"/>
        <price t="2018-06-19" v="30570000000"/>
        <price t="2018-06-20" v="30850000000"/>
        <price t="2018-06-21" v="30406000000"/>
        <price t="2018-06-22" v="29000000000"/>
        <price t="2018-06-25" v="28129000000"/>
        <price t="2018-06-26" v="28023000000"/>
        <price t="2018-06-27" v="29957000000"/>
        <price t="2018-06-28" v="30518000000"/>
        <price t="2018-06-29" v="30013000000"/>
        <price t="2018-07-02" v="29728000000"/>
        <price t="2018-07-03" v="27193000000"/>
        <price t="2018-07-04" v="26941000000"/>
        <price t="2018-07-05" v="26103000000"/>
        <price t="2018-07-06" v="26220000000"/>
        <price t="2018-07-09" v="26494000000"/>
        <price t="2018-07-10" v="27549000000"/>
        <price t="2018-07-11" v="27345000000"/>
        <price t="2018-07-12" v="26952000000"/>
        <price t="2018-07-13" v="27104000000"/>
        <price t="2018-07-16" v="26249000000"/>
        <price t="2018-07-17" v="26890000000"/>
        <price t="2018-07-18" v="27535000000"/>
        <price t="2018-07-19" v="27366000000"/>
        <price t="2018-07-20" v="27058000000"/>
        <price t="2018-07-23" v="25767000000"/>
        <price t="2018-07-24" v="25450000000"/>
        <price t="2018-07-25" v="25824000000"/>
        <price t="2018-07-26" v="26392000000"/>
        <price t="2018-07-27" v="25885000000"/>
        <price t="2018-07-30" v="24635000000"/>
        <price t="2018-07-31" v="25086000000"/>
        <price t="2018-08-01" v="25408000000"/>
        <price t="2018-08-02" v="28451000000"/>
        <price t="2018-08-03" v="30092000000"/>
        <price t="2018-08-06" v="30136000000"/>
        <price t="2018-08-07" v="29487000000"/>
        <price t="2018-08-08" v="32272000000"/>
        <price t="2018-08-09" v="30801000000"/>
        <price t="2018-08-10" v="31100000000"/>
        <price t="2018-08-13" v="30787000000"/>
        <price t="2018-08-14" v="31344000000"/>
        <price t="2018-08-15" v="29545000000"/>
        <price t="2018-08-16" v="29968000000"/>
        <price t="2018-08-17" v="27170000000"/>
        <price t="2018-08-20" v="26407000000"/>
        <price t="2018-08-21" v="27481000000"/>
        <price t="2018-08-22" v="27395000000"/>
        <price t="2018-08-23" v="27732000000"/>
        <price t="2018-08-24" v="27637000000"/>
        <price t="2018-08-27" v="26891000000"/>
        <price t="2018-08-28" v="26986000000"/>
        <price t="2018-08-29" v="26401000000"/>
        <price t="2018-08-30" v="25814000000"/>
        <price t="2018-08-31" v="25778000000"/>
        <price t="2018-09-03" v="25800000000"/>
        <price t="2018-09-04" v="25423000000"/>
        <price t="2018-09-05" v="24208000000"/>
        <price t="2018-09-06" v="24484000000"/>
        <price t="2018-09-07" v="22996000000"/>
        <price t="2018-09-10" v="23823000000"/>
        <price t="2018-09-11" v="23728000000"/>
        <price t="2018-09-12" v="24886000000"/>
        <price t="2018-09-13" v="24568000000"/>
        <price t="2018-09-14" v="24846000000"/>
        <price t="2018-09-17" v="25088000000"/>
        <price t="2018-09-18" v="25794000000"/>
        <price t="2018-09-19" v="24825000000"/>
        <price t="2018-09-20" v="25141000000"/>
        <price t="2018-09-21" v="25335000000"/>
        <price t="2018-09-24" v="25221000000"/>
        <price t="2018-09-25" v="25366000000"/>
        <price t="2018-09-26" v="26266000000"/>
        <price t="2018-09-27" v="26381000000"/>
        <price t="2018-09-28" v="23489000000"/>
        <price t="2018-10-01" v="26554000000"/>
        <price t="2018-10-02" v="26578000000"/>
        <price t="2018-10-04" v="24618000000"/>
        <price t="2018-10-05" v="23123000000"/>
        <price t="2018-10-08" v="22181000000"/>
        <price t="2018-10-09" v="22916000000"/>
        <price t="2018-10-10" v="21682000000"/>
        <price t="2018-10-11" v="21788000000"/>
        <price t="2018-10-12" v="22241000000"/>
        <price t="2018-10-15" v="22170000000"/>
        <price t="2018-10-16" v="23326000000"/>
        <price t="2018-10-17" v="23300000000"/>
        <price t="2018-10-18" v="23168000000"/>
        <price t="2018-10-19" v="22314000000"/>
        <price t="2018-10-22" v="22481000000"/>
        <price t="2018-10-23" v="24105000000"/>
        <price t="2018-10-24" v="25542000000"/>
        <price t="2018-10-25" v="27280000000"/>
        <price t="2018-10-26" v="28151000000"/>
        <price t="2018-10-29" v="29462000000"/>
        <price t="2018-10-30" v="28957000000"/>
        <price t="2018-10-31" v="30017000000"/>
        <price t="2018-11-01" v="30182000000"/>
        <price t="2018-11-02" v="30186000000"/>
        <price t="2018-11-05" v="29469000000"/>
        <price t="2018-11-06" v="30229000000"/>
        <price t="2018-11-07" v="30322000000"/>
        <price t="2018-11-08" v="30763000000"/>
        <price t="2018-11-09" v="31025000000"/>
        <price t="2018-11-12" v="29774000000"/>
        <price t="2018-11-13" v="30423000000"/>
        <price t="2018-11-14" v="29892000000"/>
        <price t="2018-11-15" v="30430000000"/>
        <price t="2018-11-16" v="30873000000"/>
        <price t="2018-11-19" v="31764000000"/>
        <price t="2018-11-20" v="30317000000"/>
        <price t="2018-11-21" v="29940000000"/>
        <price t="2018-11-22" v="29649000000"/>
        <price t="2018-11-23" v="29056000000"/>
        <price t="2018-11-26" v="29918000000"/>
        <price t="2018-11-27" v="30188000000"/>
        <price t="2018-11-28" v="30559000000"/>
        <price t="2018-11-29" v="30121000000"/>
        <price t="2018-11-30" v="30759000000"/>
        <price t="2018-12-03" v="31937000000"/>
        <price t="2018-12-04" v="31921000000"/>
        <price t="2018-12-05" v="31760000000"/>
        <price t="2018-12-06" v="31411000000"/>
        <price t="2018-12-07" v="32594000000"/>
        <price t="2018-12-10" v="31349000000"/>
        <price t="2018-12-11" v="32240000000"/>
        <price t="2018-12-12" v="32388000000"/>
        <price t="2018-12-13" v="32696000000"/>
        <price t="2018-12-14" v="32998000000"/>
        <price t="2018-12-17" v="32009000000"/>
        <price t="2018-12-18" v="30462000000"/>
        <price t="2018-12-19" v="29610000000"/>
        <price t="2018-12-20" v="28225000000"/>
        <price t="2018-12-21" v="27928000000"/>
        <price t="2018-12-27" v="27168000000"/>
        <price t="2018-12-28" v="27815000000"/>
        <price t="2019-01-02" v="27100000000"/>
        <price t="2019-01-03" v="26671000000"/>
        <price t="2019-01-04" v="27231000000"/>
        <price t="2019-01-07" v="28823000000"/>
        <price t="2019-01-08" v="28792000000"/>
        <price t="2019-01-09" v="29343000000"/>
        <price t="2019-01-10" v="29534000000"/>
        <price t="2019-01-11" v="29751000000"/>
        <price t="2019-01-14" v="29521000000"/>
        <price t="2019-01-15" v="30500000000"/>
        <price t="2019-01-16" v="30636000000"/>
        <price t="2019-01-17" v="30554000000"/>
        <price t="2019-01-18" v="27692000000"/>
        <price t="2019-01-21" v="26930000000"/>
        <price t="2019-01-22" v="26485000000"/>
        <price t="2019-01-23" v="25647000000"/>
        <price t="2019-01-24" v="25327000000"/>
        <price t="2019-01-25" v="25649000000"/>
        <price t="2019-01-28" v="25823000000"/>
        <price t="2019-01-29" v="25735000000"/>
        <price t="2019-01-30" v="26195000000"/>
        <price t="2019-01-31" v="26666000000"/>
        <price t="2019-02-01" v="27231000000"/>
        <price t="2019-02-04" v="27180000000"/>
        <price t="2019-02-05" v="27956000000"/>
        <price t="2019-02-06" v="27999000000"/>
        <price t="2019-02-07" v="26868000000"/>
        <price t="2019-02-08" v="26541000000"/>
        <price t="2019-02-11" v="27882000000"/>
        <price t="2019-02-12" v="27964000000"/>
        <price t="2019-02-13" v="27106000000"/>
        <price t="2019-02-14" v="26822000000"/>
        <price t="2019-02-15" v="27170000000"/>
        <price t="2019-02-18" v="27200000000"/>
        <price t="2019-02-19" v="27077000000"/>
        <price t="2019-02-20" v="26580000000"/>
        <price t="2019-02-21" v="26510000000"/>
        <price t="2019-02-22" v="25983000000"/>
        <price t="2019-02-25" v="26363000000"/>
        <price t="2019-02-26" v="26393000000"/>
        <price t="2019-02-27" v="27291000000"/>
        <price t="2019-02-28" v="27812000000"/>
        <price t="2019-03-01" v="25977000000"/>
        <price t="2019-03-04" v="25264000000"/>
        <price t="2019-03-05" v="24384000000"/>
        <price t="2019-03-06" v="24445000000"/>
        <price t="2019-03-07" v="25212000000"/>
        <price t="2019-03-08" v="24895000000"/>
        <price t="2019-03-11" v="25702000000"/>
        <price t="2019-03-12" v="24957000000"/>
        <price t="2019-03-13" v="25590000000"/>
        <price t="2019-03-14" v="25603000000"/>
        <price t="2019-03-15" v="24560000000"/>
        <price t="2019-03-18" v="23742000000"/>
        <price t="2019-03-19" v="23944000000"/>
        <price t="2019-03-20" v="23674000000"/>
        <price t="2019-03-21" v="23947000000"/>
        <price t="2019-03-22" v="23555000000"/>
        <price t="2019-03-25" v="23015000000"/>
        <price t="2019-03-26" v="23582000000"/>
        <price t="2019-03-27" v="24073000000"/>
        <price t="2019-03-28" v="24644000000"/>
        <price t="2019-03-29" v="24673000000"/>
        <price t="2019-04-01" v="25525000000"/>
        <price t="2019-04-02" v="25514000000"/>
        <price t="2019-04-03" v="26162000000"/>
        <price t="2019-04-04" v="23976000000"/>
        <price t="2019-04-05" v="24334000000"/>
        <price t="2019-04-08" v="24407000000"/>
        <price t="2019-04-09" v="24075000000"/>
        <price t="2019-04-10" v="24560000000"/>
        <price t="2019-04-11" v="23855000000"/>
        <price t="2019-04-12" v="23720000000"/>
        <price t="2019-04-15" v="23090000000"/>
        <price t="2019-04-16" v="24040000000"/>
        <price t="2019-04-17" v="24035000000"/>
        <price t="2019-04-18" v="24300000000"/>
        <price t="2019-04-23" v="23355000000"/>
        <price t="2019-04-24" v="23540000000"/>
        <price t="2019-04-25" v="22485000000"/>
        <price t="2019-04-26" v="21590000000"/>
        <price t="2019-04-29" v="21680000000"/>
        <price t="2019-04-30" v="21375000000"/>
        <price t="2019-05-02" v="21485000000"/>
        <price t="2019-05-03" v="22780000000"/>
        <price t="2019-05-06" v="22880000000"/>
        <price t="2019-05-07" v="22360000000"/>
        <price t="2019-05-08" v="22195000000"/>
        <price t="2019-05-09" v="21380000000"/>
        <price t="2019-05-10" v="21040000000"/>
        <price t="2019-05-13" v="20130000000"/>
        <price t="2019-05-14" v="20715000000"/>
        <price t="2019-05-15" v="20715000000"/>
        <price t="2019-05-16" v="20500000000"/>
        <price t="2019-05-17" v="19576000000"/>
        <price t="2019-05-20" v="18010000000"/>
        <price t="2019-05-21" v="18214000000"/>
        <price t="2019-05-22" v="17742000000"/>
        <price t="2019-05-23" v="17596000000"/>
        <price t="2019-05-24" v="17024000000"/>
        <price t="2019-05-27" v="17140000000"/>
        <price t="2019-05-28" v="17060000000"/>
        <price t="2019-05-29" v="16818000000"/>
        <price t="2019-05-30" v="16930000000"/>
        <price t="2019-05-31" v="16810000000"/>
        <price t="2019-06-03" v="16288000000"/>
        <price t="2019-06-04" v="16782000000"/>
        <price t="2019-06-05" v="17236000000"/>
        <price t="2019-06-06" v="18604000000"/>
        <price t="2019-06-07" v="18276000000"/>
        <price t="2019-06-11" v="19144000000"/>
        <price t="2019-06-12" v="18682000000"/>
        <price t="2019-06-13" v="18824000000"/>
        <price t="2019-06-14" v="19134000000"/>
        <price t="2019-06-17" v="20125000000"/>
        <price t="2019-06-18" v="20470000000"/>
        <price t="2019-06-19" v="20130000000"/>
        <price t="2019-06-20" v="19422000000"/>
        <price t="2019-06-21" v="19406000000"/>
        <price t="2019-06-24" v="19522000000"/>
        <price t="2019-06-25" v="19448000000"/>
        <price t="2019-06-26" v="19444000000"/>
        <price t="2019-06-27" v="19330000000"/>
        <price t="2019-06-28" v="19562000000"/>
        <price t="2019-07-01" v="20235000000"/>
        <price t="2019-07-02" v="19750000000"/>
        <price t="2019-07-03" v="20970000000"/>
        <price t="2019-07-04" v="20775000000"/>
        <price t="2019-07-05" v="20845000000"/>
        <price t="2019-07-08" v="20560000000"/>
        <price t="2019-07-09" v="20430000000"/>
        <price t="2019-07-10" v="20875000000"/>
        <price t="2019-07-11" v="21145000000"/>
        <price t="2019-07-12" v="21540000000"/>
        <price t="2019-07-15" v="21870000000"/>
        <price t="2019-07-16" v="22385000000"/>
        <price t="2019-07-17" v="22815000000"/>
        <price t="2019-07-18" v="22620000000"/>
        <price t="2019-07-19" v="22880000000"/>
        <price t="2019-07-22" v="22890000000"/>
        <price t="2019-07-23" v="23130000000"/>
        <price t="2019-07-24" v="23345000000"/>
        <price t="2019-07-25" v="20370000000"/>
        <price t="2019-07-26" v="20215000000"/>
        <price t="2019-07-29" v="20525000000"/>
        <price t="2019-07-30" v="21485000000"/>
        <price t="2019-07-31" v="21995000000"/>
        <price t="2019-08-01" v="21915000000"/>
        <price t="2019-08-02" v="20825000000"/>
        <price t="2019-08-05" v="20435000000"/>
        <price t="2019-08-06" v="20325000000"/>
        <price t="2019-08-07" v="20430000000"/>
        <price t="2019-08-08" v="21020000000"/>
        <price t="2019-08-09" v="20925000000"/>
        <price t="2019-08-12" v="20455000000"/>
        <price t="2019-08-13" v="20800000000"/>
        <price t="2019-08-14" v="20365000000"/>
        <price t="2019-08-15" v="19312000000"/>
        <price t="2019-08-16" v="19824000000"/>
        <price t="2019-08-19" v="20285000000"/>
        <price t="2019-08-20" v="20625000000"/>
        <price t="2019-08-21" v="19948000000"/>
        <price t="2019-08-22" v="20070000000"/>
        <price t="2019-08-23" v="19254000000"/>
        <price t="2019-08-26" v="19318000000"/>
        <price t="2019-08-27" v="19398000000"/>
        <price t="2019-08-28" v="19518000000"/>
        <price t="2019-08-29" v="20125000000"/>
        <price t="2019-08-30" v="20515000000"/>
        <price t="2019-09-02" v="20580000000"/>
        <price t="2019-09-03" v="20635000000"/>
        <price t="2019-09-04" v="20545000000"/>
        <price t="2019-09-05" v="20400000000"/>
        <price t="2019-09-06" v="20630000000"/>
        <price t="2019-09-09" v="20985000000"/>
        <price t="2019-09-10" v="21090000000"/>
        <price t="2019-09-11" v="22200000000"/>
        <price t="2019-09-12" v="22260000000"/>
        <price t="2019-09-13" v="22225000000"/>
        <price t="2019-09-16" v="22135000000"/>
        <price t="2019-09-17" v="22040000000"/>
        <price t="2019-09-18" v="22040000000"/>
        <price t="2019-09-19" v="22400000000"/>
        <price t="2019-09-20" v="22085000000"/>
        <price t="2019-09-23" v="22185000000"/>
        <price t="2019-09-24" v="20905000000"/>
        <price t="2019-09-25" v="20695000000"/>
        <price t="2019-09-26" v="21020000000"/>
        <price t="2019-09-27" v="22605000000"/>
        <price t="2019-09-30" v="21995000000"/>
        <price t="2019-10-01" v="22075000000"/>
        <price t="2019-10-02" v="21910000000"/>
        <price t="2019-10-04" v="20835000000"/>
        <price t="2019-10-07" v="21270000000"/>
        <price t="2019-10-08" v="21705000000"/>
        <price t="2019-10-09" v="22325000000"/>
        <price t="2019-10-10" v="22370000000"/>
        <price t="2019-10-11" v="22665000000"/>
        <price t="2019-10-14" v="23170000000"/>
        <price t="2019-10-15" v="23345000000"/>
        <price t="2019-10-16" v="23580000000"/>
        <price t="2019-10-17" v="23480000000"/>
        <price t="2019-10-18" v="23210000000"/>
        <price t="2019-10-21" v="22920000000"/>
        <price t="2019-10-22" v="22815000000"/>
        <price t="2019-10-23" v="22955000000"/>
        <price t="2019-10-24" v="26580000000"/>
        <price t="2019-10-25" v="28370000000"/>
        <price t="2019-10-28" v="29375000000"/>
        <price t="2019-10-29" v="28720000000"/>
        <price t="2019-10-30" v="28120000000"/>
        <price t="2019-10-31" v="28285000000"/>
        <price t="2019-11-01" v="27910000000"/>
        <price t="2019-11-04" v="28550000000"/>
        <price t="2019-11-05" v="28965000000"/>
        <price t="2019-11-06" v="28700000000"/>
        <price t="2019-11-07" v="30635000000"/>
        <price t="2019-11-08" v="30405000000"/>
        <price t="2019-11-11" v="31465000000"/>
        <price t="2019-11-12" v="31540000000"/>
        <price t="2019-11-13" v="31835000000"/>
        <price t="2019-11-14" v="31530000000"/>
        <price t="2019-11-15" v="31710000000"/>
        <price t="2019-11-18" v="31410000000"/>
        <price t="2019-11-19" v="32100000000"/>
        <price t="2019-11-20" v="31940000000"/>
        <price t="2019-11-21" v="32310000000"/>
        <price t="2019-11-22" v="30165000000"/>
        <price t="2019-11-25" v="30595000000"/>
        <price t="2019-11-26" v="30135000000"/>
        <price t="2019-11-27" v="30040000000"/>
        <price t="2019-11-28" v="30255000000"/>
        <price t="2019-11-29" v="29910000000"/>
        <price t="2019-12-02" v="30060000000"/>
        <price t="2019-12-03" v="30320000000"/>
        <price t="2019-12-04" v="30205000000"/>
        <price t="2019-12-05" v="29660000000"/>
        <price t="2019-12-06" v="30570000000"/>
        <price t="2019-12-09" v="30675000000"/>
        <price t="2019-12-10" v="31350000000"/>
        <price t="2019-12-11" v="32005000000"/>
        <price t="2019-12-12" v="32215000000"/>
        <price t="2019-12-13" v="32135000000"/>
        <price t="2019-12-16" v="34005000000"/>
        <price t="2019-12-17" v="34065000000"/>
        <price t="2019-12-18" v="34835000000"/>
        <price t="2019-12-19" v="36315000000"/>
        <price t="2019-12-20" v="36440000000"/>
        <price t="2019-12-23" v="37930000000"/>
        <price t="2019-12-27" v="38625000000"/>
        <price t="2019-12-30" v="38370000000"/>
        <price t="2020-01-02" v="38070000000"/>
        <price t="2020-01-03" v="40200000000"/>
        <price t="2020-01-06" v="39860000000"/>
        <price t="2020-01-07" v="41355000000"/>
        <price t="2020-01-08" v="42855000000"/>
        <price t="2020-01-09" v="43490000000"/>
        <price t="2020-01-10" v="43085000000"/>
        <price t="2020-01-13" v="45580000000"/>
        <price t="2020-01-14" v="48125000000"/>
        <price t="2020-01-15" v="47675000000"/>
        <price t="2020-01-16" v="44935000000"/>
        <price t="2020-01-17" v="46025000000"/>
        <price t="2020-01-20" v="46280000000"/>
        <price t="2020-01-21" v="49000000000"/>
        <price t="2020-01-22" v="53460000000"/>
        <price t="2020-01-23" v="51740000000"/>
        <price t="2020-01-27" v="49630000000"/>
        <price t="2020-01-28" v="50770000000"/>
        <price t="2020-01-29" v="52090000000"/>
        <price t="2020-01-30" v="58250000000"/>
        <price t="2020-01-31" v="57560000000"/>
        <price t="2020-02-03" v="65870000000"/>
        <price t="2020-02-04" v="81220000000"/>
        <price t="2020-02-05" v="70200000000"/>
        <price t="2020-02-06" v="70770000000"/>
        <price t="2020-02-07" v="68260000000"/>
        <price t="2020-02-10" v="70010000000"/>
        <price t="2020-02-11" v="70850000000"/>
        <price t="2020-02-12" v="71660000000"/>
        <price t="2020-02-13" v="72710000000"/>
        <price t="2020-02-17" v="73940000000"/>
        <price t="2020-02-18" v="77880000000"/>
        <price t="2020-02-19" v="87020000000"/>
        <price t="2020-02-20" v="80100000000"/>
        <price t="2020-02-21" v="83080000000"/>
        <price t="2020-02-24" v="76780000000"/>
        <price t="2020-02-25" v="74000000000"/>
        <price t="2020-02-26" v="74110000000"/>
        <price t="2020-02-27" v="63890000000"/>
        <price t="2020-02-28" v="59610000000"/>
        <price t="2020-03-02" v="63840000000"/>
        <price t="2020-03-03" v="68520000000"/>
        <price t="2020-03-04" v="67130000000"/>
        <price t="2020-03-05" v="66010000000"/>
        <price t="2020-03-06" v="61470000000"/>
        <price t="2020-03-09" v="55060000000"/>
        <price t="2020-03-10" v="55130000000"/>
        <price t="2020-03-11" v="56940000000"/>
        <price t="2020-03-12" v="49635000000"/>
        <price t="2020-03-13" v="46880000000"/>
        <price t="2020-03-16" v="43435000000"/>
        <price t="2020-03-17" v="40155000000"/>
        <price t="2020-03-18" v="35190000000"/>
        <price t="2020-03-19" v="38415000000"/>
        <price t="2020-03-20" v="41495000000"/>
        <price t="2020-03-23" v="39650000000"/>
        <price t="2020-03-24" v="47150000000"/>
        <price t="2020-03-25" v="50650000000"/>
        <price t="2020-03-26" v="48355000000"/>
        <price t="2020-03-27" v="45365000000"/>
        <price t="2020-03-30" v="45915000000"/>
        <price t="2020-03-31" v="48605000000"/>
        <price t="2020-04-01" v="46090000000"/>
        <price t="2020-04-02" v="44200000000"/>
        <price t="2020-04-03" v="47000000000"/>
        <price t="2020-04-06" v="46770000000"/>
        <price t="2020-04-07" v="50310000000"/>
        <price t="2020-04-08" v="50780000000"/>
        <price t="2020-04-09" v="51580000000"/>
        <price t="2020-04-14" v="66280000000"/>
        <price t="2020-04-15" v="66440000000"/>
        <price t="2020-04-16" v="69440000000"/>
        <price t="2020-04-17" v="69600000000"/>
        <price t="2020-04-20" v="69940000000"/>
        <price t="2020-04-21" v="63510000000"/>
        <price t="2020-04-22" v="64390000000"/>
        <price t="2020-04-23" v="67080000000"/>
        <price t="2020-04-24" v="65530000000"/>
        <price t="2020-04-27" v="73230000000"/>
        <price t="2020-04-28" v="71590000000"/>
        <price t="2020-04-29" v="72920000000"/>
        <price t="2020-04-30" v="75840000000"/>
        <price t="2020-05-04" v="67690000000"/>
        <price t="2020-05-05" v="71860000000"/>
        <price t="2020-05-06" v="71660000000"/>
        <price t="2020-05-07" v="72010000000"/>
        <price t="2020-05-08" v="75360000000"/>
        <price t="2020-05-11" v="75360000000"/>
        <price t="2020-05-12" v="77020000000"/>
        <price t="2020-05-13" v="73520000000"/>
        <price t="2020-05-14" v="72580000000"/>
        <price t="2020-05-15" v="73580000000"/>
        <price t="2020-05-18" v="75100000000"/>
        <price t="2020-05-19" v="74900000000"/>
        <price t="2020-05-20" v="74580000000"/>
        <price t="2020-05-21" v="73340000000"/>
        <price t="2020-05-22" v="74920000000"/>
        <price t="2020-05-25" v="76200000000"/>
        <price t="2020-05-26" v="74650000000"/>
        <price t="2020-05-27" v="73240000000"/>
        <price t="2020-05-28" v="74040000000"/>
        <price t="2020-05-29" v="73010000000"/>
        <price t="2020-06-02" v="79150000000"/>
        <price t="2020-06-03" v="79390000000"/>
        <price t="2020-06-04" v="77730000000"/>
        <price t="2020-06-05" v="77520000000"/>
        <price t="2020-06-08" v="82210000000"/>
        <price t="2020-06-09" v="83020000000"/>
        <price t="2020-06-10" v="88800000000"/>
        <price t="2020-06-11" v="88110000000"/>
        <price t="2020-06-12" v="83130000000"/>
        <price t="2020-06-15" v="84450000000"/>
        <price t="2020-06-16" v="86760000000"/>
        <price t="2020-06-17" v="88480000000"/>
        <price t="2020-06-18" v="89330000000"/>
        <price t="2020-06-19" v="89840000000"/>
        <price t="2020-06-22" v="88460000000"/>
        <price t="2020-06-23" v="88950000000"/>
        <price t="2020-06-24" v="86160000000"/>
        <price t="2020-06-25" v="85730000000"/>
        <price t="2020-06-26" v="86650000000"/>
        <price t="2020-06-29" v="87790000000"/>
        <price t="2020-06-30" v="94380000000"/>
        <price t="2020-07-01" v="99800000000"/>
        <price t="2020-07-02" v="106300000000"/>
        <price t="2020-07-03" v="107180000000"/>
        <price t="2020-07-06" v="117260000000"/>
        <price t="2020-07-07" v="125580000000"/>
        <price t="2020-07-08" v="122640000000"/>
        <price t="2020-07-09" v="121480000000"/>
        <price t="2020-07-10" v="124440000000"/>
        <price t="2020-07-13" v="155000000000"/>
        <price t="2020-07-14" v="134240000000"/>
        <price t="2020-07-15" v="130140000000"/>
        <price t="2020-07-16" v="130240000000"/>
        <price t="2020-07-17" v="132080000000"/>
        <price t="2020-07-20" v="131060000000"/>
        <price t="2020-07-21" v="141500000000"/>
        <price t="2020-07-22" v="137120000000"/>
        <price t="2020-07-23" v="137300000000"/>
        <price t="2020-07-24" v="124340000000"/>
        <price t="2020-07-27" v="121560000000"/>
        <price t="2020-07-28" v="131500000000"/>
        <price t="2020-07-29" v="129500000000"/>
        <price t="2020-07-30" v="126700000000"/>
        <price t="2020-07-31" v="125100000000"/>
        <price t="2020-08-03" v="127200000000"/>
        <price t="2020-08-04" v="124880000000"/>
        <price t="2020-08-05" v="124680000000"/>
        <price t="2020-08-06" v="125760000000"/>
        <price t="2020-08-07" v="125060000000"/>
        <price t="2020-08-10" v="120500000000"/>
        <price t="2020-08-11" v="120140000000"/>
        <price t="2020-08-12" v="127120000000"/>
        <price t="2020-08-13" v="137660000000"/>
        <price t="2020-08-14" v="139920000000"/>
        <price t="2020-08-17" v="148960000000"/>
        <price t="2020-08-18" v="158380000000"/>
        <price t="2020-08-19" v="159500000000"/>
        <price t="2020-08-20" v="167500000000"/>
        <price t="2020-08-21" v="174400000000"/>
        <price t="2020-08-24" v="169080000000"/>
        <price t="2020-08-25" v="168580000000"/>
        <price t="2020-08-26" v="178720000000"/>
        <price t="2020-08-27" v="190320000000"/>
        <price t="2020-08-28" v="191500000000"/>
        <price t="2020-08-31" v="40200000000"/>
        <price t="2020-09-01" v="40975000000"/>
        <price t="2020-09-02" v="35780000000"/>
        <price t="2020-09-03" v="35130000000"/>
        <price t="2020-09-04" v="32700000000"/>
        <price t="2020-09-07" v="33200000000"/>
        <price t="2020-09-08" v="29855000000"/>
        <price t="2020-09-09" v="29660000000"/>
        <price t="2020-09-10" v="32670000000"/>
        <price t="2020-09-11" v="31295000000"/>
        <price t="2020-09-14" v="33850000000"/>
        <price t="2020-09-15" v="37635000000"/>
        <price t="2020-09-16" v="37975000000"/>
        <price t="2020-09-17" v="36380000000"/>
        <price t="2020-09-18" v="37190000000"/>
        <price t="2020-09-21" v="36755000000"/>
        <price t="2020-09-22" v="36005000000"/>
        <price t="2020-09-23" v="33395000000"/>
        <price t="2020-09-24" v="33700000000"/>
        <price t="2020-09-25" v="35070000000"/>
        <price t="2020-09-28" v="36130000000"/>
        <price t="2020-09-29" v="36135000000"/>
        <price t="2020-09-30" v="36440000000"/>
        <price t="2020-10-01" v="37460000000"/>
        <price t="2020-10-02" v="36630000000"/>
        <price t="2020-10-05" v="35980000000"/>
        <price t="2020-10-06" v="35310000000"/>
        <price t="2020-10-07" v="35670000000"/>
        <price t="2020-10-08" v="36550000000"/>
        <price t="2020-10-09" v="36680000000"/>
        <price t="2020-10-12" v="37400000000"/>
        <price t="2020-10-13" v="37975000000"/>
        <price t="2020-10-14" v="39225000000"/>
        <price t="2020-10-15" v="38305000000"/>
        <price t="2020-10-16" v="38055000000"/>
        <price t="2020-10-19" v="37395000000"/>
        <price t="2020-10-20" v="35825000000"/>
        <price t="2020-10-21" v="36120000000"/>
        <price t="2020-10-22" v="36630000000"/>
        <price t="2020-10-23" v="34745000000"/>
        <price t="2020-10-26" v="35120000000"/>
        <price t="2020-10-27" v="35745000000"/>
        <price t="2020-10-28" v="34990000000"/>
        <price t="2020-10-29" v="35450000000"/>
        <price t="2020-10-30" v="33535000000"/>
        <price t="2020-11-02" v="33990000000"/>
        <price t="2020-11-03" v="36100000000"/>
        <price t="2020-11-04" v="36190000000"/>
        <price t="2020-11-05" v="36545000000"/>
        <price t="2020-11-06" v="36290000000"/>
        <price t="2020-11-09" v="37180000000"/>
        <price t="2020-11-10" v="34340000000"/>
        <price t="2020-11-11" v="35185000000"/>
        <price t="2020-11-12" v="35260000000"/>
        <price t="2020-11-13" v="34300000000"/>
        <price t="2020-11-16" v="34275000000"/>
        <price t="2020-11-17" v="37025000000"/>
        <price t="2020-11-18" v="39000000000"/>
        <price t="2020-11-19" v="42780000000"/>
        <price t="2020-11-20" v="41465000000"/>
        <price t="2020-11-23" v="43875000000"/>
        <price t="2020-11-24" v="45590000000"/>
        <price t="2020-11-25" v="47510000000"/>
        <price t="2020-11-26" v="47750000000"/>
        <price t="2020-11-27" v="49535000000"/>
        <price t="2020-11-30" v="48305000000"/>
        <price t="2020-12-01" v="48275000000"/>
        <price t="2020-12-02" v="46935000000"/>
        <price t="2020-12-03" v="48315000000"/>
        <price t="2020-12-04" v="48800000000"/>
        <price t="2020-12-07" v="51660000000"/>
        <price t="2020-12-08" v="51420000000"/>
        <price t="2020-12-09" v="52570000000"/>
        <price t="2020-12-10" v="51250000000"/>
        <price t="2020-12-11" v="50470000000"/>
        <price t="2020-12-14" v="52300000000"/>
        <price t="2020-12-15" v="51770000000"/>
        <price t="2020-12-16" v="50760000000"/>
        <price t="2020-12-17" v="52310000000"/>
        <price t="2020-12-18" v="54400000000"/>
        <price t="2020-12-21" v="53730000000"/>
        <price t="2020-12-22" v="50840000000"/>
        <price t="2020-12-23" v="52760000000"/>
        <price t="2020-12-28" v="55060000000"/>
        <price t="2020-12-29" v="54040000000"/>
        <price t="2020-12-30" v="54770000000"/>
        <price t="2021-01-04" v="59720000000"/>
        <price t="2021-01-05" v="60190000000"/>
        <price t="2021-01-06" v="62780000000"/>
        <price t="2021-01-07" v="65580000000"/>
        <price t="2021-01-08" v="71930000000"/>
        <price t="2021-01-11" v="69020000000"/>
        <price t="2021-01-12" v="71070000000"/>
        <price t="2021-01-13" v="69110000000"/>
        <price t="2021-01-14" v="70400000000"/>
        <price t="2021-01-15" v="69700000000"/>
        <price t="2021-01-18" v="68880000000"/>
        <price t="2021-01-19" v="69100000000"/>
        <price t="2021-01-20" v="69930000000"/>
        <price t="2021-01-21" v="70080000000"/>
        <price t="2021-01-22" v="68360000000"/>
        <price t="2021-01-25" v="71660000000"/>
        <price t="2021-01-26" v="73030000000"/>
        <price t="2021-01-27" v="73090000000"/>
        <price t="2021-01-28" v="68900000000"/>
        <price t="2021-01-29" v="67400000000"/>
        <price t="2021-02-01" v="67760000000"/>
        <price t="2021-02-02" v="72750000000"/>
        <price t="2021-02-03" v="71290000000"/>
        <price t="2021-02-04" v="70100000000"/>
        <price t="2021-02-05" v="71600000000"/>
        <price t="2021-02-08" v="71840000000"/>
        <price t="2021-02-09" v="70120000000"/>
        <price t="2021-02-10" v="67240000000"/>
        <price t="2021-02-11" v="67130000000"/>
        <price t="2021-02-12" v="66470000000"/>
        <price t="2021-02-15" v="67560000000"/>
        <price t="2021-02-16" v="66060000000"/>
        <price t="2021-02-17" v="63930000000"/>
        <price t="2021-02-18" v="65610000000"/>
        <price t="2021-02-19" v="65180000000"/>
        <price t="2021-02-22" v="61400000000"/>
        <price t="2021-02-23" v="56780000000"/>
        <price t="2021-02-24" v="59990000000"/>
        <price t="2021-02-25" v="58430000000"/>
        <price t="2021-02-26" v="57160000000"/>
        <price t="2021-03-01" v="59130000000"/>
        <price t="2021-03-02" v="58290000000"/>
        <price t="2021-03-03" v="56960000000"/>
        <price t="2021-03-04" v="53140000000"/>
        <price t="2021-03-05" v="46545000000"/>
        <price t="2021-03-08" v="49445000000"/>
        <price t="2021-03-09" v="54240000000"/>
        <price t="2021-03-10" v="57200000000"/>
        <price t="2021-03-11" v="57970000000"/>
        <price t="2021-03-12" v="56950000000"/>
        <price t="2021-03-15" v="59120000000"/>
        <price t="2021-03-16" v="58350000000"/>
        <price t="2021-03-17" v="56150000000"/>
        <price t="2021-03-18" v="56220000000"/>
        <price t="2021-03-19" v="54240000000"/>
        <price t="2021-03-22" v="58350000000"/>
        <price t="2021-03-23" v="56240000000"/>
        <price t="2021-03-24" v="55340000000"/>
        <price t="2021-03-25" v="54400000000"/>
        <price t="2021-03-26" v="52550000000"/>
        <price t="2021-03-29" v="51200000000"/>
        <price t="2021-03-30" v="53480000000"/>
        <price t="2021-03-31" v="56120000000"/>
        <price t="2021-04-01" v="57640000000"/>
        <price t="2021-04-06" v="58580000000"/>
        <price t="2021-04-07" v="57560000000"/>
        <price t="2021-04-08" v="57680000000"/>
        <price t="2021-04-09" v="56490000000"/>
        <price t="2021-04-12" v="58490000000"/>
        <price t="2021-04-13" v="61760000000"/>
        <price t="2021-04-14" v="62220000000"/>
        <price t="2021-04-15" v="61010000000"/>
        <price t="2021-04-16" v="61030000000"/>
        <price t="2021-04-19" v="59290000000"/>
        <price t="2021-04-20" v="59260000000"/>
        <price t="2021-04-21" v="60040000000"/>
        <price t="2021-04-22" v="61510000000"/>
        <price t="2021-04-23" v="60830000000"/>
        <price t="2021-04-26" v="61300000000"/>
        <price t="2021-04-27" v="59240000000"/>
        <price t="2021-04-28" v="57680000000"/>
        <price t="2021-04-29" v="55830000000"/>
        <price t="2021-04-30" v="58300000000"/>
        <price t="2021-05-03" v="56990000000"/>
        <price t="2021-05-04" v="55090000000"/>
        <price t="2021-05-05" v="56700000000"/>
        <price t="2021-05-06" v="54760000000"/>
        <price t="2021-05-07" v="55710000000"/>
        <price t="2021-05-10" v="52900000000"/>
        <price t="2021-05-11" v="50370000000"/>
        <price t="2021-05-12" v="49810000000"/>
        <price t="2021-05-13" v="47800000000"/>
        <price t="2021-05-14" v="48380000000"/>
        <price t="2021-05-17" v="47500000000"/>
        <price t="2021-05-18" v="48510000000"/>
        <price t="2021-05-19" v="45285000000"/>
        <price t="2021-05-20" v="47660000000"/>
        <price t="2021-05-21" v="47945000000"/>
        <price t="2021-05-25" v="48775000000"/>
        <price t="2021-05-26" v="50510000000"/>
        <price t="2021-05-27" v="50770000000"/>
        <price t="2021-05-28" v="51210000000"/>
        <price t="2021-05-31" v="50900000000"/>
        <price t="2021-06-01" v="50990000000"/>
        <price t="2021-06-02" v="49725000000"/>
        <price t="2021-06-03" v="49670000000"/>
        <price t="2021-06-04" v="48830000000"/>
        <price t="2021-06-07" v="47950000000"/>
        <price t="2021-06-08" v="49205000000"/>
        <price t="2021-06-09" v="49435000000"/>
        <price t="2021-06-10" v="50140000000"/>
        <price t="2021-06-11" v="50070000000"/>
        <price t="2021-06-14" v="50820000000"/>
        <price t="2021-06-15" v="50000000000"/>
        <price t="2021-06-16" v="49125000000"/>
        <price t="2021-06-17" v="51790000000"/>
        <price t="2021-06-18" v="51880000000"/>
        <price t="2021-06-21" v="51820000000"/>
        <price t="2021-06-22" v="52550000000"/>
        <price t="2021-06-23" v="54430000000"/>
        <price t="2021-06-24" v="58160000000"/>
        <price t="2021-06-25" v="57090000000"/>
        <price t="2021-06-28" v="57890000000"/>
        <price t="2021-06-29" v="57190000000"/>
        <price t="2021-06-30" v="58140000000"/>
        <price t="2021-07-01" v="57320000000"/>
        <price t="2021-07-02" v="57270000000"/>
        <price t="2021-07-05" v="57260000000"/>
        <price t="2021-07-06" v="55980000000"/>
        <price t="2021-07-07" v="54480000000"/>
        <price t="2021-07-08" v="53910000000"/>
        <price t="2021-07-09" v="54960000000"/>
        <price t="2021-07-12" v="57200000000"/>
        <price t="2021-07-13" v="57290000000"/>
        <price t="2021-07-14" v="56800000000"/>
        <price t="2021-07-15" v="55520000000"/>
        <price t="2021-07-16" v="54480000000"/>
        <price t="2021-07-19" v="54260000000"/>
        <price t="2021-07-20" v="55000000000"/>
        <price t="2021-07-21" v="55840000000"/>
        <price t="2021-07-22" v="55150000000"/>
        <price t="2021-07-23" v="54530000000"/>
        <price t="2021-07-26" v="55710000000"/>
        <price t="2021-07-27" v="53680000000"/>
        <price t="2021-07-28" v="54690000000"/>
        <price t="2021-07-29" v="57060000000"/>
        <price t="2021-07-30" v="58040000000"/>
        <price t="2021-08-02" v="60520000000"/>
        <price t="2021-08-03" v="59360000000"/>
        <price t="2021-08-04" v="60750000000"/>
        <price t="2021-08-05" v="60600000000"/>
        <price t="2021-08-06" v="59810000000"/>
        <price t="2021-08-09" v="60810000000"/>
        <price t="2021-08-10" v="60530000000"/>
        <price t="2021-08-11" v="60230000000"/>
        <price t="2021-08-12" v="60640000000"/>
        <price t="2021-08-13" v="60840000000"/>
        <price t="2021-08-16" v="58070000000"/>
        <price t="2021-08-17" v="56370000000"/>
        <price t="2021-08-18" v="58840000000"/>
        <price t="2021-08-19" v="58050000000"/>
        <price t="2021-08-20" v="58090000000"/>
        <price t="2021-08-23" v="60140000000"/>
        <price t="2021-08-24" v="60120000000"/>
        <price t="2021-08-25" v="60460000000"/>
        <price t="2021-08-26" v="59810000000"/>
        <price t="2021-08-27" v="60240000000"/>
        <price t="2021-08-30" v="61390000000"/>
        <price t="2021-08-31" v="62380000000"/>
        <price t="2021-09-01" v="62220000000"/>
        <price t="2021-09-02" v="62400000000"/>
        <price t="2021-09-03" v="61220000000"/>
        <price t="2021-09-06" v="62420000000"/>
        <price t="2021-09-07" v="63440000000"/>
        <price t="2021-09-08" v="63180000000"/>
        <price t="2021-09-09" v="63990000000"/>
        <price t="2021-09-10" v="63810000000"/>
        <price t="2021-09-13" v="61200000000"/>
        <price t="2021-09-14" v="63180000000"/>
        <price t="2021-09-15" v="63010000000"/>
        <price t="2021-09-16" v="63740000000"/>
        <price t="2021-09-17" v="64310000000"/>
        <price t="2021-09-20" v="62020000000"/>
        <price t="2021-09-21" v="63510000000"/>
        <price t="2021-09-22" v="63850000000"/>
        <price t="2021-09-23" v="63990000000"/>
        <price t="2021-09-24" v="64990000000"/>
        <price t="2021-09-27" v="67550000000"/>
        <price t="2021-09-28" v="66760000000"/>
        <price t="2021-09-29" v="67210000000"/>
        <price t="2021-09-30" v="67670000000"/>
        <price t="2021-10-01" v="67080000000"/>
        <price t="2021-10-04" v="67580000000"/>
        <price t="2021-10-05" v="67650000000"/>
        <price t="2021-10-06" v="67680000000"/>
        <price t="2021-10-07" v="68270000000"/>
        <price t="2021-10-08" v="67850000000"/>
        <price t="2021-10-11" v="68450000000"/>
        <price t="2021-10-12" v="69840000000"/>
        <price t="2021-10-13" v="69840000000"/>
        <price t="2021-10-14" v="70490000000"/>
        <price t="2021-10-15" v="71960000000"/>
        <price t="2021-10-18" v="74140000000"/>
        <price t="2021-10-19" v="74720000000"/>
        <price t="2021-10-20" v="74450000000"/>
        <price t="2021-10-21" v="76340000000"/>
        <price t="2021-10-22" v="77400000000"/>
        <price t="2021-10-25" v="82850000000"/>
        <price t="2021-10-26" v="89260000000"/>
        <price t="2021-10-27" v="90590000000"/>
        <price t="2021-10-28" v="91490000000"/>
        <price t="2021-10-29" v="94390000000"/>
        <price t="2021-11-01" v="101080000000"/>
        <price t="2021-11-02" v="100000000000"/>
        <price t="2021-11-03" v="101700000000"/>
        <price t="2021-11-04" v="107300000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XNYS">TSLA</property>
      <property type="MARKET" name="XFRA">TL0</property>
      <property type="MARKET" name="XNAS">TSLA</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2010,&quot;month&quot;:7,&quot;day&quot;:5},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-11-03T10:06:37.441198Z</updatedAt>
    </security>
    <security>
      <uuid>23d8b385-b045-45b8-aacc-4cc2aa4e3cb3</uuid>
      <onlineId>0d93cb4a795744be9574c5dc2ced15a8</onlineId>
      <name>iShares Core MSCI EM IMI</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00BKM4GZ66</isin>
      <tickerSymbol>IS3N</tickerSymbol>
      <wkn>A111X9</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2014-06-04" v="1826000000"/>
        <price t="2014-06-05" v="1841000000"/>
        <price t="2014-06-06" v="1858000000"/>
        <price t="2014-06-09" v="1871000000"/>
        <price t="2014-06-10" v="1889000000"/>
        <price t="2014-07-17" v="1908000000"/>
        <price t="2014-07-18" v="1922000000"/>
        <price t="2014-07-21" v="1917000000"/>
        <price t="2014-07-22" v="1952000000"/>
        <price t="2014-07-23" v="1955000000"/>
        <price t="2014-07-24" v="1962000000"/>
        <price t="2014-07-25" v="1958000000"/>
        <price t="2014-07-28" v="1966000000"/>
        <price t="2014-07-29" v="1965000000"/>
        <price t="2014-07-30" v="1962000000"/>
        <price t="2014-07-31" v="1925000000"/>
        <price t="2014-08-01" v="1923000000"/>
        <price t="2014-08-04" v="1939000000"/>
        <price t="2014-08-05" v="1932000000"/>
        <price t="2014-08-06" v="1926000000"/>
        <price t="2014-08-07" v="1916000000"/>
        <price t="2014-08-08" v="1910000000"/>
        <price t="2014-08-11" v="1942000000"/>
        <price t="2014-08-12" v="1942000000"/>
        <price t="2014-08-13" v="1961000000"/>
        <price t="2014-08-14" v="1959000000"/>
        <price t="2014-08-15" v="1952000000"/>
        <price t="2014-08-18" v="1972000000"/>
        <price t="2014-08-19" v="1989000000"/>
        <price t="2014-08-20" v="1994000000"/>
        <price t="2014-08-21" v="1986000000"/>
        <price t="2014-08-22" v="1990000000"/>
        <price t="2014-08-25" v="2005000000"/>
        <price t="2014-08-26" v="2015000000"/>
        <price t="2014-08-27" v="2023000000"/>
        <price t="2014-08-28" v="2009000000"/>
        <price t="2014-08-29" v="2020000000"/>
        <price t="2014-09-01" v="2038000000"/>
        <price t="2014-09-02" v="2017000000"/>
        <price t="2014-09-03" v="2043000000"/>
        <price t="2014-09-04" v="2075000000"/>
        <price t="2014-09-05" v="2068000000"/>
        <price t="2014-09-08" v="2072000000"/>
        <price t="2014-09-09" v="2053000000"/>
        <price t="2014-09-10" v="2031000000"/>
        <price t="2014-09-11" v="2024000000"/>
        <price t="2014-09-12" v="2004000000"/>
        <price t="2014-09-15" v="1992000000"/>
        <price t="2014-09-16" v="2010000000"/>
        <price t="2014-09-17" v="2005000000"/>
        <price t="2014-09-18" v="1999000000"/>
        <price t="2014-09-19" v="2003000000"/>
        <price t="2014-09-22" v="1976000000"/>
        <price t="2014-09-23" v="1965000000"/>
        <price t="2014-09-24" v="1994000000"/>
        <price t="2014-09-25" v="1964000000"/>
        <price t="2014-09-26" v="1972000000"/>
        <price t="2014-09-29" v="1942000000"/>
        <price t="2014-09-30" v="1954000000"/>
        <price t="2014-10-01" v="1937000000"/>
        <price t="2014-10-02" v="1903000000"/>
        <price t="2014-10-06" v="1974000000"/>
        <price t="2014-10-07" v="1955000000"/>
        <price t="2014-10-08" v="1927000000"/>
        <price t="2014-10-09" v="1942000000"/>
        <price t="2014-10-10" v="1905000000"/>
        <price t="2014-10-13" v="1915000000"/>
        <price t="2014-10-14" v="1914000000"/>
        <price t="2014-10-15" v="1861000000"/>
        <price t="2014-10-16" v="1858000000"/>
        <price t="2014-10-17" v="1892000000"/>
        <price t="2014-10-20" v="1879000000"/>
        <price t="2014-10-21" v="1901000000"/>
        <price t="2014-10-22" v="1908000000"/>
        <price t="2014-10-23" v="1907000000"/>
        <price t="2014-10-24" v="1907000000"/>
        <price t="2014-10-27" v="1880000000"/>
        <price t="2014-10-28" v="1911000000"/>
        <price t="2014-10-29" v="1930000000"/>
        <price t="2014-10-30" v="1949000000"/>
        <price t="2014-10-31" v="1973000000"/>
        <price t="2014-11-03" v="1964000000"/>
        <price t="2014-11-04" v="1949000000"/>
        <price t="2014-11-05" v="1951000000"/>
        <price t="2014-11-06" v="1951000000"/>
        <price t="2014-11-07" v="1950000000"/>
        <price t="2014-11-10" v="1963000000"/>
        <price t="2014-11-11" v="1945000000"/>
        <price t="2014-11-12" v="1952000000"/>
        <price t="2014-11-13" v="1940000000"/>
        <price t="2014-11-14" v="1943000000"/>
        <price t="2014-11-17" v="1933000000"/>
        <price t="2014-11-18" v="1929000000"/>
        <price t="2014-11-19" v="1925000000"/>
        <price t="2014-11-20" v="1938000000"/>
        <price t="2014-11-21" v="1994000000"/>
        <price t="2014-11-24" v="1990000000"/>
        <price t="2014-11-25" v="1975000000"/>
        <price t="2014-11-26" v="1987000000"/>
        <price t="2014-11-27" v="1986000000"/>
        <price t="2014-11-28" v="1969000000"/>
        <price t="2014-12-01" v="1925000000"/>
        <price t="2014-12-02" v="1944000000"/>
        <price t="2014-12-03" v="1964000000"/>
        <price t="2014-12-04" v="1944000000"/>
        <price t="2014-12-05" v="1958000000"/>
        <price t="2014-12-08" v="1944000000"/>
        <price t="2014-12-09" v="1896000000"/>
        <price t="2014-12-10" v="1882000000"/>
        <price t="2014-12-11" v="1874000000"/>
        <price t="2014-12-12" v="1832000000"/>
        <price t="2014-12-15" v="1802000000"/>
        <price t="2014-12-16" v="1817000000"/>
        <price t="2014-12-17" v="1830000000"/>
        <price t="2014-12-18" v="1875000000"/>
        <price t="2014-12-19" v="1898000000"/>
        <price t="2014-12-22" v="1914000000"/>
        <price t="2014-12-23" v="1912000000"/>
        <price t="2014-12-29" v="1936000000"/>
        <price t="2014-12-30" v="1925000000"/>
        <price t="2015-01-02" v="1930000000"/>
        <price t="2015-01-05" v="1922000000"/>
        <price t="2015-01-06" v="1913000000"/>
        <price t="2015-01-07" v="1959000000"/>
        <price t="2015-01-08" v="2002000000"/>
        <price t="2015-01-09" v="1988000000"/>
        <price t="2015-01-12" v="1979000000"/>
        <price t="2015-01-13" v="2009000000"/>
        <price t="2015-01-14" v="1981000000"/>
        <price t="2015-01-15" v="2031000000"/>
        <price t="2015-01-16" v="2038000000"/>
        <price t="2015-01-19" v="2013000000"/>
        <price t="2015-01-20" v="2031000000"/>
        <price t="2015-01-21" v="2062000000"/>
        <price t="2015-01-22" v="2114000000"/>
        <price t="2015-01-23" v="2158000000"/>
        <price t="2015-01-26" v="2148000000"/>
        <price t="2015-01-27" v="2116000000"/>
        <price t="2015-01-28" v="2121000000"/>
        <price t="2015-01-29" v="2090000000"/>
        <price t="2015-01-30" v="2074000000"/>
        <price t="2015-02-02" v="2090000000"/>
        <price t="2015-02-03" v="2099000000"/>
        <price t="2015-02-04" v="2121000000"/>
        <price t="2015-02-05" v="2115000000"/>
        <price t="2015-02-06" v="2110000000"/>
        <price t="2015-02-09" v="2105000000"/>
        <price t="2015-02-10" v="2098000000"/>
        <price t="2015-02-11" v="2082000000"/>
        <price t="2015-02-12" v="2100000000"/>
        <price t="2015-02-13" v="2125000000"/>
        <price t="2015-02-16" v="2127000000"/>
        <price t="2015-02-17" v="2116000000"/>
        <price t="2015-02-18" v="2124000000"/>
        <price t="2015-02-19" v="2124000000"/>
        <price t="2015-02-20" v="2126000000"/>
        <price t="2015-02-23" v="2129000000"/>
        <price t="2015-02-24" v="2155000000"/>
        <price t="2015-02-25" v="2143000000"/>
        <price t="2015-02-26" v="2172000000"/>
        <price t="2015-02-27" v="2172000000"/>
        <price t="2015-03-02" v="2164000000"/>
        <price t="2015-03-03" v="2149000000"/>
        <price t="2015-03-04" v="2154000000"/>
        <price t="2015-03-05" v="2169000000"/>
        <price t="2015-03-06" v="2167000000"/>
        <price t="2015-03-09" v="2163000000"/>
        <price t="2015-03-10" v="2146000000"/>
        <price t="2015-03-11" v="2183000000"/>
        <price t="2015-03-12" v="2198000000"/>
        <price t="2015-03-13" v="2184000000"/>
        <price t="2015-03-16" v="2194000000"/>
        <price t="2015-03-17" v="2198000000"/>
        <price t="2015-03-18" v="2205000000"/>
        <price t="2015-03-19" v="2211000000"/>
        <price t="2015-03-20" v="2208000000"/>
        <price t="2015-03-23" v="2193000000"/>
        <price t="2015-03-24" v="2200000000"/>
        <price t="2015-03-25" v="2172000000"/>
        <price t="2015-03-26" v="2165000000"/>
        <price t="2015-03-27" v="2166000000"/>
        <price t="2015-03-30" v="2213000000"/>
        <price t="2015-03-31" v="2234000000"/>
        <price t="2015-04-01" v="2251000000"/>
        <price t="2015-04-02" v="2260000000"/>
        <price t="2015-04-07" v="2300000000"/>
        <price t="2015-04-08" v="2341000000"/>
        <price t="2015-04-09" v="2376000000"/>
        <price t="2015-04-10" v="2403000000"/>
        <price t="2015-04-13" v="2416000000"/>
        <price t="2015-04-14" v="2389000000"/>
        <price t="2015-04-15" v="2400000000"/>
        <price t="2015-04-16" v="2399000000"/>
        <price t="2015-04-17" v="2348000000"/>
        <price t="2015-04-20" v="2364000000"/>
        <price t="2015-04-21" v="2388000000"/>
        <price t="2015-04-22" v="2401000000"/>
        <price t="2015-04-23" v="2399000000"/>
        <price t="2015-04-24" v="2399000000"/>
        <price t="2015-04-27" v="2410000000"/>
        <price t="2015-04-28" v="2397000000"/>
        <price t="2015-04-29" v="2340000000"/>
        <price t="2015-04-30" v="2306000000"/>
        <price t="2015-05-04" v="2323000000"/>
        <price t="2015-05-05" v="2299000000"/>
        <price t="2015-05-06" v="2251000000"/>
        <price t="2015-05-07" v="2240000000"/>
        <price t="2015-05-08" v="2286000000"/>
        <price t="2015-05-11" v="2288000000"/>
        <price t="2015-05-12" v="2265000000"/>
        <price t="2015-05-13" v="2252000000"/>
        <price t="2015-05-14" v="2254000000"/>
        <price t="2015-05-15" v="2253000000"/>
        <price t="2015-05-18" v="2265000000"/>
        <price t="2015-05-19" v="2309000000"/>
        <price t="2015-05-20" v="2311000000"/>
        <price t="2015-05-21" v="2300000000"/>
        <price t="2015-05-22" v="2328000000"/>
        <price t="2015-05-26" v="2332000000"/>
        <price t="2015-05-27" v="2317000000"/>
        <price t="2015-05-28" v="2288000000"/>
        <price t="2015-05-29" v="2266000000"/>
        <price t="2015-06-01" v="2271000000"/>
        <price t="2015-06-02" v="2230000000"/>
        <price t="2015-06-03" v="2197000000"/>
        <price t="2015-06-04" v="2165000000"/>
        <price t="2015-06-05" v="2177000000"/>
        <price t="2015-06-08" v="2156000000"/>
        <price t="2015-06-09" v="2135000000"/>
        <price t="2015-06-10" v="2153000000"/>
        <price t="2015-06-11" v="2156000000"/>
        <price t="2015-06-12" v="2150000000"/>
        <price t="2015-06-15" v="2134000000"/>
        <price t="2015-06-16" v="2137000000"/>
        <price t="2015-06-17" v="2126000000"/>
        <price t="2015-06-18" v="2142000000"/>
        <price t="2015-06-19" v="2143000000"/>
        <price t="2015-06-22" v="2158000000"/>
        <price t="2015-06-23" v="2204000000"/>
        <price t="2015-06-24" v="2206000000"/>
        <price t="2015-06-25" v="2192000000"/>
        <price t="2015-06-26" v="2182000000"/>
        <price t="2015-06-29" v="2128000000"/>
        <price t="2015-06-30" v="2155000000"/>
        <price t="2015-07-01" v="2169000000"/>
        <price t="2015-07-02" v="2174000000"/>
        <price t="2015-07-03" v="2151000000"/>
        <price t="2015-07-06" v="2127000000"/>
        <price t="2015-07-07" v="2071000000"/>
        <price t="2015-07-08" v="2028000000"/>
        <price t="2015-07-09" v="2071000000"/>
        <price t="2015-07-10" v="2084000000"/>
        <price t="2015-07-13" v="2134000000"/>
        <price t="2015-07-14" v="2132000000"/>
        <price t="2015-07-15" v="2130000000"/>
        <price t="2015-07-16" v="2165000000"/>
        <price t="2015-07-17" v="2164000000"/>
        <price t="2015-07-20" v="2151000000"/>
        <price t="2015-07-21" v="2142000000"/>
        <price t="2015-07-22" v="2120000000"/>
        <price t="2015-07-23" v="2095000000"/>
        <price t="2015-07-24" v="2062000000"/>
        <price t="2015-07-27" v="1995000000"/>
        <price t="2015-07-28" v="2013000000"/>
        <price t="2015-07-29" v="2028000000"/>
        <price t="2015-07-30" v="2026000000"/>
        <price t="2015-07-31" v="2034000000"/>
        <price t="2015-08-03" v="2019000000"/>
        <price t="2015-08-04" v="2030000000"/>
        <price t="2015-08-05" v="2053000000"/>
        <price t="2015-08-06" v="2015000000"/>
        <price t="2015-08-07" v="2009000000"/>
        <price t="2015-08-10" v="2028000000"/>
        <price t="2015-08-11" v="1963000000"/>
        <price t="2015-08-12" v="1912000000"/>
        <price t="2015-08-13" v="1931000000"/>
        <price t="2015-08-14" v="1940000000"/>
        <price t="2015-08-17" v="1923000000"/>
        <price t="2015-08-18" v="1909000000"/>
        <price t="2015-08-19" v="1868000000"/>
        <price t="2015-08-20" v="1825000000"/>
        <price t="2015-08-21" v="1763000000"/>
        <price t="2015-08-24" v="1622000000"/>
        <price t="2015-08-25" v="1742000000"/>
        <price t="2015-08-26" v="1715000000"/>
        <price t="2015-08-27" v="1815000000"/>
        <price t="2015-08-28" v="1831000000"/>
        <price t="2015-08-31" v="1815000000"/>
        <price t="2015-09-01" v="1764000000"/>
        <price t="2015-09-02" v="1765000000"/>
        <price t="2015-09-03" v="1814000000"/>
        <price t="2015-09-04" v="1751000000"/>
        <price t="2015-09-07" v="1744000000"/>
        <price t="2015-09-08" v="1780000000"/>
        <price t="2015-09-09" v="1815000000"/>
        <price t="2015-09-10" v="1787000000"/>
        <price t="2015-09-11" v="1780000000"/>
        <price t="2015-09-14" v="1782000000"/>
        <price t="2015-09-15" v="1803000000"/>
        <price t="2015-09-16" v="1847000000"/>
        <price t="2015-09-17" v="1837000000"/>
        <price t="2015-09-18" v="1823000000"/>
        <price t="2015-09-21" v="1834000000"/>
        <price t="2015-09-22" v="1798000000"/>
        <price t="2015-09-23" v="1786000000"/>
        <price t="2015-09-24" v="1733000000"/>
        <price t="2015-09-25" v="1775000000"/>
        <price t="2015-09-28" v="1729000000"/>
        <price t="2015-09-29" v="1732000000"/>
        <price t="2015-09-30" v="1789000000"/>
        <price t="2015-10-01" v="1790000000"/>
        <price t="2015-10-02" v="1798000000"/>
        <price t="2015-10-05" v="1866000000"/>
        <price t="2015-10-06" v="1858000000"/>
        <price t="2015-10-07" v="1895000000"/>
        <price t="2015-10-08" v="1898000000"/>
        <price t="2015-10-09" v="1916000000"/>
        <price t="2015-10-12" v="1905000000"/>
        <price t="2015-10-13" v="1883000000"/>
        <price t="2015-10-14" v="1869000000"/>
        <price t="2015-10-15" v="1905000000"/>
        <price t="2015-10-16" v="1923000000"/>
        <price t="2015-10-19" v="1919000000"/>
        <price t="2015-10-20" v="1915000000"/>
        <price t="2015-10-21" v="1902000000"/>
        <price t="2015-10-22" v="1952000000"/>
        <price t="2015-10-23" v="1993000000"/>
        <price t="2015-10-26" v="1976000000"/>
        <price t="2015-10-27" v="1950000000"/>
        <price t="2015-10-28" v="1960000000"/>
        <price t="2015-10-29" v="1939000000"/>
        <price t="2015-10-30" v="1927000000"/>
        <price t="2015-11-02" v="1947000000"/>
        <price t="2015-11-03" v="1984000000"/>
        <price t="2015-11-04" v="1999000000"/>
        <price t="2015-11-05" v="1997000000"/>
        <price t="2015-11-06" v="1982000000"/>
        <price t="2015-11-09" v="1949000000"/>
        <price t="2015-11-10" v="1945000000"/>
        <price t="2015-11-11" v="1944000000"/>
        <price t="2015-11-12" v="1933000000"/>
        <price t="2015-11-13" v="1900000000"/>
        <price t="2015-11-16" v="1908000000"/>
        <price t="2015-11-17" v="1948000000"/>
        <price t="2015-11-18" v="1948000000"/>
        <price t="2015-11-19" v="1961000000"/>
        <price t="2015-11-20" v="2001000000"/>
        <price t="2015-11-23" v="1996000000"/>
        <price t="2015-11-24" v="1980000000"/>
        <price t="2015-11-25" v="1980000000"/>
        <price t="2015-11-26" v="1988000000"/>
        <price t="2015-11-27" v="1958000000"/>
        <price t="2015-11-30" v="1947000000"/>
        <price t="2015-12-01" v="1952000000"/>
        <price t="2015-12-02" v="1948000000"/>
        <price t="2015-12-03" v="1881000000"/>
        <price t="2015-12-04" v="1880000000"/>
        <price t="2015-12-07" v="1867000000"/>
        <price t="2015-12-08" v="1832000000"/>
        <price t="2015-12-09" v="1820000000"/>
        <price t="2015-12-10" v="1810000000"/>
        <price t="2015-12-11" v="1753000000"/>
        <price t="2015-12-14" v="1739000000"/>
        <price t="2015-12-15" v="1807000000"/>
        <price t="2015-12-16" v="1811000000"/>
        <price t="2015-12-17" v="1849000000"/>
        <price t="2015-12-18" v="1842000000"/>
        <price t="2015-12-21" v="1823000000"/>
        <price t="2015-12-22" v="1828000000"/>
        <price t="2015-12-23" v="1872000000"/>
        <price t="2015-12-28" v="1835000000"/>
        <price t="2015-12-29" v="1863000000"/>
        <price t="2015-12-30" v="1838000000"/>
        <price t="2016-01-04" v="1793000000"/>
        <price t="2016-01-05" v="1817000000"/>
        <price t="2016-01-06" v="1788000000"/>
        <price t="2016-01-07" v="1738000000"/>
        <price t="2016-01-08" v="1688000000"/>
        <price t="2016-01-11" v="1684000000"/>
        <price t="2016-01-12" v="1696000000"/>
        <price t="2016-01-13" v="1704000000"/>
        <price t="2016-01-14" v="1683000000"/>
        <price t="2016-01-15" v="1619000000"/>
        <price t="2016-01-18" v="1638000000"/>
        <price t="2016-01-19" v="1658000000"/>
        <price t="2016-01-20" v="1601000000"/>
        <price t="2016-01-21" v="1639000000"/>
        <price t="2016-01-22" v="1681000000"/>
        <price t="2016-01-25" v="1671000000"/>
        <price t="2016-01-26" v="1677000000"/>
        <price t="2016-01-27" v="1679000000"/>
        <price t="2016-01-28" v="1671000000"/>
        <price t="2016-01-29" v="1730000000"/>
        <price t="2016-02-01" v="1722000000"/>
        <price t="2016-02-02" v="1689000000"/>
        <price t="2016-02-03" v="1658000000"/>
        <price t="2016-02-04" v="1682000000"/>
        <price t="2016-02-05" v="1679000000"/>
        <price t="2016-02-08" v="1634000000"/>
        <price t="2016-02-09" v="1594000000"/>
        <price t="2016-02-10" v="1632000000"/>
        <price t="2016-02-11" v="1569000000"/>
        <price t="2016-02-12" v="1614000000"/>
        <price t="2016-02-15" v="1651000000"/>
        <price t="2016-02-16" v="1657000000"/>
        <price t="2016-02-17" v="1697000000"/>
        <price t="2016-02-18" v="1691000000"/>
        <price t="2016-02-19" v="1686000000"/>
        <price t="2016-02-22" v="1737000000"/>
        <price t="2016-02-23" v="1710000000"/>
        <price t="2016-02-24" v="1675000000"/>
        <price t="2016-02-25" v="1692000000"/>
        <price t="2016-02-26" v="1715000000"/>
        <price t="2016-02-29" v="1744000000"/>
        <price t="2016-03-01" v="1781000000"/>
        <price t="2016-03-02" v="1805000000"/>
        <price t="2016-03-03" v="1805000000"/>
        <price t="2016-03-04" v="1838000000"/>
        <price t="2016-03-07" v="1842000000"/>
        <price t="2016-03-08" v="1803000000"/>
        <price t="2016-03-09" v="1823000000"/>
        <price t="2016-03-10" v="1775000000"/>
        <price t="2016-03-11" v="1831000000"/>
        <price t="2016-03-14" v="1835000000"/>
        <price t="2016-03-15" v="1800000000"/>
        <price t="2016-03-16" v="1813000000"/>
        <price t="2016-03-17" v="1842000000"/>
        <price t="2016-03-18" v="1860000000"/>
        <price t="2016-03-21" v="1865000000"/>
        <price t="2016-03-22" v="1873000000"/>
        <price t="2016-03-23" v="1855000000"/>
        <price t="2016-03-24" v="1829000000"/>
        <price t="2016-03-29" v="1834000000"/>
        <price t="2016-03-30" v="1873000000"/>
        <price t="2016-03-31" v="1865000000"/>
        <price t="2016-04-01" v="1842000000"/>
        <price t="2016-04-04" v="1842000000"/>
        <price t="2016-04-05" v="1807000000"/>
        <price t="2016-04-06" v="1805000000"/>
        <price t="2016-04-07" v="1792000000"/>
        <price t="2016-04-08" v="1817000000"/>
        <price t="2016-04-11" v="1836000000"/>
        <price t="2016-04-12" v="1852000000"/>
        <price t="2016-04-13" v="1909000000"/>
        <price t="2016-04-14" v="1911000000"/>
        <price t="2016-04-15" v="1898000000"/>
        <price t="2016-04-18" v="1897000000"/>
        <price t="2016-04-19" v="1916000000"/>
        <price t="2016-04-20" v="1910000000"/>
        <price t="2016-04-21" v="1907000000"/>
        <price t="2016-04-22" v="1902000000"/>
        <price t="2016-04-25" v="1884000000"/>
        <price t="2016-04-26" v="1885000000"/>
        <price t="2016-04-27" v="1888000000"/>
        <price t="2016-04-28" v="1898000000"/>
        <price t="2016-04-29" v="1845000000"/>
        <price t="2016-05-02" v="1836000000"/>
        <price t="2016-05-03" v="1800000000"/>
        <price t="2016-05-04" v="1775000000"/>
        <price t="2016-05-05" v="1792000000"/>
        <price t="2016-05-06" v="1779000000"/>
        <price t="2016-05-09" v="1762000000"/>
        <price t="2016-05-10" v="1792000000"/>
        <price t="2016-05-11" v="1791000000"/>
        <price t="2016-05-12" v="1783000000"/>
        <price t="2016-05-13" v="1784000000"/>
        <price t="2016-05-17" v="1780000000"/>
        <price t="2016-05-18" v="1784000000"/>
        <price t="2016-05-19" v="1757000000"/>
        <price t="2016-05-20" v="1786000000"/>
        <price t="2016-05-23" v="1783000000"/>
        <price t="2016-05-24" v="1808000000"/>
        <price t="2016-05-25" v="1822000000"/>
        <price t="2016-05-26" v="1829000000"/>
        <price t="2016-05-27" v="1843000000"/>
        <price t="2016-05-30" v="1838000000"/>
        <price t="2016-05-31" v="1837000000"/>
        <price t="2016-06-01" v="1833000000"/>
        <price t="2016-06-02" v="1844000000"/>
        <price t="2016-06-03" v="1835000000"/>
        <price t="2016-06-06" v="1861000000"/>
        <price t="2016-06-07" v="1879000000"/>
        <price t="2016-06-08" v="1880000000"/>
        <price t="2016-06-09" v="1872000000"/>
        <price t="2016-06-10" v="1845000000"/>
        <price t="2016-06-13" v="1816000000"/>
        <price t="2016-06-14" v="1809000000"/>
        <price t="2016-06-15" v="1826000000"/>
        <price t="2016-06-16" v="1818000000"/>
        <price t="2016-06-17" v="1819000000"/>
        <price t="2016-06-20" v="1854000000"/>
        <price t="2016-06-21" v="1863000000"/>
        <price t="2016-06-22" v="1875000000"/>
        <price t="2016-06-23" v="1884000000"/>
        <price t="2016-06-24" v="1841000000"/>
        <price t="2016-06-27" v="1816000000"/>
        <price t="2016-06-28" v="1856000000"/>
        <price t="2016-06-29" v="1905000000"/>
        <price t="2016-06-30" v="1917000000"/>
        <price t="2016-07-01" v="1932000000"/>
        <price t="2016-07-04" v="1927000000"/>
        <price t="2016-07-05" v="1900000000"/>
        <price t="2016-07-06" v="1888000000"/>
        <price t="2016-07-07" v="1911000000"/>
        <price t="2016-07-08" v="1934000000"/>
        <price t="2016-07-11" v="1963000000"/>
        <price t="2016-07-12" v="1988000000"/>
        <price t="2016-07-13" v="1965000000"/>
        <price t="2016-07-14" v="1994000000"/>
        <price t="2016-07-15" v="2002000000"/>
        <price t="2016-07-18" v="2005000000"/>
        <price t="2016-07-19" v="2005000000"/>
        <price t="2016-07-20" v="2021000000"/>
        <price t="2016-07-21" v="2015000000"/>
        <price t="2016-07-22" v="2018000000"/>
        <price t="2016-07-25" v="2014000000"/>
        <price t="2016-07-26" v="2024000000"/>
        <price t="2016-07-27" v="2021000000"/>
        <price t="2016-07-28" v="2005000000"/>
        <price t="2016-07-29" v="2013000000"/>
        <price t="2016-08-01" v="2018000000"/>
        <price t="2016-08-02" v="1982000000"/>
        <price t="2016-08-03" v="1989000000"/>
        <price t="2016-08-04" v="2018000000"/>
        <price t="2016-08-05" v="2048000000"/>
        <price t="2016-08-08" v="2063000000"/>
        <price t="2016-08-09" v="2075000000"/>
        <price t="2016-08-10" v="2052000000"/>
        <price t="2016-08-11" v="2080000000"/>
        <price t="2016-08-12" v="2077000000"/>
        <price t="2016-08-15" v="2099000000"/>
        <price t="2016-08-16" v="2066000000"/>
        <price t="2016-08-17" v="2043000000"/>
        <price t="2016-08-18" v="2063000000"/>
        <price t="2016-08-19" v="2046000000"/>
        <price t="2016-08-22" v="2029000000"/>
        <price t="2016-08-23" v="2045000000"/>
        <price t="2016-08-24" v="2034000000"/>
        <price t="2016-08-25" v="2031000000"/>
        <price t="2016-08-26" v="2067000000"/>
        <price t="2016-08-29" v="2046000000"/>
        <price t="2016-08-30" v="2057000000"/>
        <price t="2016-08-31" v="2041000000"/>
        <price t="2016-09-01" v="2032000000"/>
        <price t="2016-09-02" v="2073000000"/>
        <price t="2016-09-05" v="2096000000"/>
        <price t="2016-09-06" v="2105000000"/>
        <price t="2016-09-07" v="2099000000"/>
        <price t="2016-09-08" v="2096000000"/>
        <price t="2016-09-09" v="2055000000"/>
        <price t="2016-09-12" v="2021000000"/>
        <price t="2016-09-13" v="2001000000"/>
        <price t="2016-09-14" v="2002000000"/>
        <price t="2016-09-15" v="2032000000"/>
        <price t="2016-09-16" v="2026000000"/>
        <price t="2016-09-19" v="2055000000"/>
        <price t="2016-09-20" v="2053000000"/>
        <price t="2016-09-21" v="2078000000"/>
        <price t="2016-09-22" v="2102000000"/>
        <price t="2016-09-23" v="2098000000"/>
        <price t="2016-09-26" v="2050000000"/>
        <price t="2016-09-27" v="2070000000"/>
        <price t="2016-09-28" v="2083000000"/>
        <price t="2016-09-29" v="2079000000"/>
        <price t="2016-09-30" v="2078000000"/>
        <price t="2016-10-04" v="2109000000"/>
        <price t="2016-10-05" v="2090000000"/>
        <price t="2016-10-06" v="2097000000"/>
        <price t="2016-10-07" v="2097000000"/>
        <price t="2016-10-10" v="2121000000"/>
        <price t="2016-10-11" v="2086000000"/>
        <price t="2016-10-12" v="2094000000"/>
        <price t="2016-10-13" v="2060000000"/>
        <price t="2016-10-14" v="2088000000"/>
        <price t="2016-10-17" v="2084000000"/>
        <price t="2016-10-18" v="2118000000"/>
        <price t="2016-10-19" v="2132000000"/>
        <price t="2016-10-20" v="2135000000"/>
        <price t="2016-10-21" v="2142000000"/>
        <price t="2016-10-24" v="2152000000"/>
        <price t="2016-10-25" v="2158000000"/>
        <price t="2016-10-26" v="2130000000"/>
        <price t="2016-10-27" v="2120000000"/>
        <price t="2016-10-28" v="2112000000"/>
        <price t="2016-10-31" v="2111000000"/>
        <price t="2016-11-01" v="2068000000"/>
        <price t="2016-11-02" v="2038000000"/>
        <price t="2016-11-03" v="2038000000"/>
        <price t="2016-11-04" v="2016000000"/>
        <price t="2016-11-07" v="2084000000"/>
        <price t="2016-11-08" v="2101000000"/>
        <price t="2016-11-09" v="2073000000"/>
        <price t="2016-11-10" v="2022000000"/>
        <price t="2016-11-11" v="1964000000"/>
        <price t="2016-11-14" v="1983000000"/>
        <price t="2016-11-15" v="2010000000"/>
        <price t="2016-11-16" v="2010000000"/>
        <price t="2016-11-17" v="2033000000"/>
        <price t="2016-11-18" v="2025000000"/>
        <price t="2016-11-21" v="2036000000"/>
        <price t="2016-11-22" v="2052000000"/>
        <price t="2016-11-23" v="2051000000"/>
        <price t="2016-11-24" v="2053000000"/>
        <price t="2016-11-25" v="2061000000"/>
        <price t="2016-11-28" v="2075000000"/>
        <price t="2016-11-29" v="2073000000"/>
        <price t="2016-11-30" v="2085000000"/>
        <price t="2016-12-01" v="2060000000"/>
        <price t="2016-12-02" v="2048000000"/>
        <price t="2016-12-05" v="2040000000"/>
        <price t="2016-12-06" v="2049000000"/>
        <price t="2016-12-07" v="2069000000"/>
        <price t="2016-12-08" v="2109000000"/>
        <price t="2016-12-09" v="2126000000"/>
        <price t="2016-12-12" v="2101000000"/>
        <price t="2016-12-13" v="2107000000"/>
        <price t="2016-12-14" v="2094000000"/>
        <price t="2016-12-15" v="2105000000"/>
        <price t="2016-12-16" v="2093000000"/>
        <price t="2016-12-19" v="2085000000"/>
        <price t="2016-12-20" v="2094000000"/>
        <price t="2016-12-21" v="2082000000"/>
        <price t="2016-12-22" v="2044000000"/>
        <price t="2016-12-23" v="2057000000"/>
        <price t="2016-12-27" v="2071000000"/>
        <price t="2016-12-28" v="2094000000"/>
        <price t="2016-12-29" v="2104000000"/>
        <price t="2016-12-30" v="2095000000"/>
        <price t="2017-01-02" v="2103000000"/>
        <price t="2017-01-03" v="2127000000"/>
        <price t="2017-01-04" v="2132000000"/>
        <price t="2017-01-05" v="2130000000"/>
        <price t="2017-01-06" v="2132000000"/>
        <price t="2017-01-09" v="2131000000"/>
        <price t="2017-01-10" v="2148000000"/>
        <price t="2017-01-11" v="2157000000"/>
        <price t="2017-01-12" v="2151000000"/>
        <price t="2017-01-13" v="2162000000"/>
        <price t="2017-01-16" v="2150000000"/>
        <price t="2017-01-17" v="2143000000"/>
        <price t="2017-01-18" v="2150000000"/>
        <price t="2017-01-19" v="2144000000"/>
        <price t="2017-01-20" v="2137000000"/>
        <price t="2017-01-23" v="2147000000"/>
        <price t="2017-01-24" v="2169000000"/>
        <price t="2017-01-25" v="2185000000"/>
        <price t="2017-01-26" v="2197000000"/>
        <price t="2017-01-27" v="2189000000"/>
        <price t="2017-01-30" v="2173000000"/>
        <price t="2017-01-31" v="2159000000"/>
        <price t="2017-02-01" v="2176000000"/>
        <price t="2017-02-02" v="2175000000"/>
        <price t="2017-02-03" v="2195000000"/>
        <price t="2017-02-06" v="2201000000"/>
        <price t="2017-02-07" v="2199000000"/>
        <price t="2017-02-08" v="2209000000"/>
        <price t="2017-02-09" v="2231000000"/>
        <price t="2017-02-10" v="2246000000"/>
        <price t="2017-02-13" v="2266000000"/>
        <price t="2017-02-14" v="2263000000"/>
        <price t="2017-02-15" v="2285000000"/>
        <price t="2017-02-16" v="2267000000"/>
        <price t="2017-02-17" v="2261000000"/>
        <price t="2017-02-20" v="2277000000"/>
        <price t="2017-02-21" v="2301000000"/>
        <price t="2017-02-22" v="2309000000"/>
        <price t="2017-02-23" v="2312000000"/>
        <price t="2017-02-24" v="2284000000"/>
        <price t="2017-02-27" v="2271000000"/>
        <price t="2017-02-28" v="2258000000"/>
        <price t="2017-03-01" v="2288000000"/>
        <price t="2017-03-02" v="2271000000"/>
        <price t="2017-03-03" v="2265000000"/>
        <price t="2017-03-06" v="2264000000"/>
        <price t="2017-03-07" v="2273000000"/>
        <price t="2017-03-08" v="2269000000"/>
        <price t="2017-03-09" v="2237000000"/>
        <price t="2017-03-10" v="2234000000"/>
        <price t="2017-03-13" v="2267000000"/>
        <price t="2017-03-14" v="2266000000"/>
        <price t="2017-03-15" v="2281000000"/>
        <price t="2017-03-16" v="2312000000"/>
        <price t="2017-03-17" v="2308000000"/>
        <price t="2017-03-20" v="2332000000"/>
        <price t="2017-03-21" v="2298000000"/>
        <price t="2017-03-22" v="2304000000"/>
        <price t="2017-03-23" v="2313000000"/>
        <price t="2017-03-24" v="2312000000"/>
        <price t="2017-03-27" v="2286000000"/>
        <price t="2017-03-28" v="2300000000"/>
        <price t="2017-03-29" v="2323000000"/>
        <price t="2017-03-30" v="2328000000"/>
        <price t="2017-03-31" v="2310000000"/>
        <price t="2017-04-03" v="2329000000"/>
        <price t="2017-04-04" v="2337000000"/>
        <price t="2017-04-05" v="2343000000"/>
        <price t="2017-04-06" v="2331000000"/>
        <price t="2017-04-07" v="2337000000"/>
        <price t="2017-04-10" v="2323000000"/>
        <price t="2017-04-11" v="2309000000"/>
        <price t="2017-04-12" v="2317000000"/>
        <price t="2017-04-13" v="2336000000"/>
        <price t="2017-04-18" v="2298000000"/>
        <price t="2017-04-19" v="2293000000"/>
        <price t="2017-04-20" v="2293000000"/>
        <price t="2017-04-21" v="2312000000"/>
        <price t="2017-04-24" v="2305000000"/>
        <price t="2017-04-25" v="2311000000"/>
        <price t="2017-04-26" v="2325000000"/>
        <price t="2017-04-27" v="2313000000"/>
        <price t="2017-04-28" v="2309000000"/>
        <price t="2017-05-02" v="2336000000"/>
        <price t="2017-05-03" v="2324000000"/>
        <price t="2017-05-04" v="2301000000"/>
        <price t="2017-05-05" v="2292000000"/>
        <price t="2017-05-08" v="2317000000"/>
        <price t="2017-05-09" v="2351000000"/>
        <price t="2017-05-10" v="2359000000"/>
        <price t="2017-05-11" v="2363000000"/>
        <price t="2017-05-12" v="2365000000"/>
        <price t="2017-05-15" v="2370000000"/>
        <price t="2017-05-16" v="2352000000"/>
        <price t="2017-05-17" v="2317000000"/>
        <price t="2017-05-18" v="2274000000"/>
        <price t="2017-05-19" v="2301000000"/>
        <price t="2017-05-22" v="2297000000"/>
        <price t="2017-05-23" v="2297000000"/>
        <price t="2017-05-24" v="2311000000"/>
        <price t="2017-05-25" v="2318000000"/>
        <price t="2017-05-26" v="2333000000"/>
        <price t="2017-05-29" v="2331000000"/>
        <price t="2017-05-30" v="2320000000"/>
        <price t="2017-05-31" v="2297000000"/>
        <price t="2017-06-01" v="2314000000"/>
        <price t="2017-06-02" v="2318000000"/>
        <price t="2017-06-06" v="2318000000"/>
        <price t="2017-06-07" v="2314000000"/>
        <price t="2017-06-08" v="2338000000"/>
        <price t="2017-06-09" v="2350000000"/>
        <price t="2017-06-12" v="2316000000"/>
        <price t="2017-06-13" v="2324000000"/>
        <price t="2017-06-14" v="2323000000"/>
        <price t="2017-06-15" v="2312000000"/>
        <price t="2017-06-16" v="2303000000"/>
        <price t="2017-06-19" v="2340000000"/>
        <price t="2017-06-20" v="2324000000"/>
        <price t="2017-06-21" v="2324000000"/>
        <price t="2017-06-22" v="2335000000"/>
        <price t="2017-06-23" v="2332000000"/>
        <price t="2017-06-26" v="2347000000"/>
        <price t="2017-06-27" v="2321000000"/>
        <price t="2017-06-28" v="2303000000"/>
        <price t="2017-06-29" v="2271000000"/>
        <price t="2017-06-30" v="2289000000"/>
        <price t="2017-07-03" v="2307000000"/>
        <price t="2017-07-04" v="2297000000"/>
        <price t="2017-07-05" v="2298000000"/>
        <price t="2017-07-06" v="2274000000"/>
        <price t="2017-07-07" v="2271000000"/>
        <price t="2017-07-10" v="2293000000"/>
        <price t="2017-07-11" v="2294000000"/>
        <price t="2017-07-12" v="2343000000"/>
        <price t="2017-07-13" v="2360000000"/>
        <price t="2017-07-14" v="2371000000"/>
        <price t="2017-07-17" v="2367000000"/>
        <price t="2017-07-18" v="2349000000"/>
        <price t="2017-07-19" v="2381000000"/>
        <price t="2017-07-20" v="2352000000"/>
        <price t="2017-07-21" v="2347000000"/>
        <price t="2017-07-24" v="2356000000"/>
        <price t="2017-07-25" v="2356000000"/>
        <price t="2017-07-26" v="2361000000"/>
        <price t="2017-07-27" v="2370000000"/>
        <price t="2017-07-28" v="2333000000"/>
        <price t="2017-07-31" v="2331000000"/>
        <price t="2017-08-01" v="2338000000"/>
        <price t="2017-08-02" v="2325000000"/>
        <price t="2017-08-03" v="2309000000"/>
        <price t="2017-08-04" v="2344000000"/>
        <price t="2017-08-07" v="2352000000"/>
        <price t="2017-08-08" v="2380000000"/>
        <price t="2017-08-09" v="2341000000"/>
        <price t="2017-08-10" v="2308000000"/>
        <price t="2017-08-11" v="2281000000"/>
        <price t="2017-08-14" v="2319000000"/>
        <price t="2017-08-15" v="2323000000"/>
        <price t="2017-08-16" v="2348000000"/>
        <price t="2017-08-17" v="2338000000"/>
        <price t="2017-08-18" v="2340000000"/>
        <price t="2017-08-21" v="2332000000"/>
        <price t="2017-08-22" v="2365000000"/>
        <price t="2017-08-23" v="2359000000"/>
        <price t="2017-08-24" v="2365000000"/>
        <price t="2017-08-25" v="2370000000"/>
        <price t="2017-08-28" v="2349000000"/>
        <price t="2017-08-29" v="2327000000"/>
        <price t="2017-08-30" v="2355000000"/>
        <price t="2017-08-31" v="2369000000"/>
        <price t="2017-09-01" v="2388000000"/>
        <price t="2017-09-04" v="2360000000"/>
        <price t="2017-09-05" v="2361000000"/>
        <price t="2017-09-06" v="2355000000"/>
        <price t="2017-09-07" v="2360000000"/>
        <price t="2017-09-08" v="2350000000"/>
        <price t="2017-09-11" v="2387000000"/>
        <price t="2017-09-12" v="2393000000"/>
        <price t="2017-09-13" v="2392000000"/>
        <price t="2017-09-14" v="2403000000"/>
        <price t="2017-09-15" v="2393000000"/>
        <price t="2017-09-18" v="2413000000"/>
        <price t="2017-09-19" v="2403000000"/>
        <price t="2017-09-20" v="2404000000"/>
        <price t="2017-09-21" v="2406000000"/>
        <price t="2017-09-22" v="2386000000"/>
        <price t="2017-09-25" v="2368000000"/>
        <price t="2017-09-26" v="2378000000"/>
        <price t="2017-09-27" v="2365000000"/>
        <price t="2017-09-28" v="2357000000"/>
        <price t="2017-09-29" v="2378000000"/>
        <price t="2017-10-02" v="2400000000"/>
        <price t="2017-10-04" v="2429000000"/>
        <price t="2017-10-05" v="2462000000"/>
        <price t="2017-10-06" v="2440000000"/>
        <price t="2017-10-09" v="2434000000"/>
        <price t="2017-10-10" v="2448000000"/>
        <price t="2017-10-11" v="2448000000"/>
        <price t="2017-10-12" v="2460000000"/>
        <price t="2017-10-13" v="2478000000"/>
        <price t="2017-10-16" v="2485000000"/>
        <price t="2017-10-17" v="2476000000"/>
        <price t="2017-10-18" v="2482000000"/>
        <price t="2017-10-19" v="2444000000"/>
        <price t="2017-10-23" v="2461000000"/>
        <price t="2017-10-24" v="2463000000"/>
        <price t="2017-10-25" v="2439000000"/>
        <price t="2017-10-26" v="2471000000"/>
        <price t="2017-10-27" v="2502000000"/>
        <price t="2017-10-30" v="2488000000"/>
        <price t="2017-11-01" v="2527000000"/>
        <price t="2017-11-02" v="2512000000"/>
        <price t="2017-11-03" v="2516000000"/>
        <price t="2017-11-06" v="2536000000"/>
        <price t="2017-11-07" v="2535000000"/>
        <price t="2017-11-08" v="2537000000"/>
        <price t="2017-11-09" v="2512000000"/>
        <price t="2017-11-10" v="2503000000"/>
        <price t="2017-11-13" v="2500000000"/>
        <price t="2017-11-14" v="2463000000"/>
        <price t="2017-11-15" v="2446000000"/>
        <price t="2017-11-16" v="2488000000"/>
        <price t="2017-11-17" v="2501000000"/>
        <price t="2017-11-20" v="2520000000"/>
        <price t="2017-11-21" v="2559000000"/>
        <price t="2017-11-22" v="2542000000"/>
        <price t="2017-11-23" v="2530000000"/>
        <price t="2017-11-24" v="2516000000"/>
        <price t="2017-11-27" v="2488000000"/>
        <price t="2017-11-28" v="2513000000"/>
        <price t="2017-11-29" v="2487000000"/>
        <price t="2017-11-30" v="2457000000"/>
        <price t="2017-12-01" v="2428000000"/>
        <price t="2017-12-04" v="2457000000"/>
        <price t="2017-12-05" v="2466000000"/>
        <price t="2017-12-06" v="2416000000"/>
        <price t="2017-12-07" v="2431000000"/>
        <price t="2017-12-08" v="2457000000"/>
        <price t="2017-12-11" v="2466000000"/>
        <price t="2017-12-12" v="2460000000"/>
        <price t="2017-12-13" v="2479500000"/>
        <price t="2017-12-14" v="2475500000"/>
        <price t="2017-12-15" v="2477000000"/>
        <price t="2017-12-18" v="2495000000"/>
        <price t="2017-12-19" v="2481000000"/>
        <price t="2017-12-20" v="2476000000"/>
        <price t="2017-12-21" v="2488000000"/>
        <price t="2017-12-22" v="2505000000"/>
        <price t="2017-12-27" v="2509000000"/>
        <price t="2017-12-28" v="2518000000"/>
        <price t="2017-12-29" v="2523000000"/>
        <price t="2018-01-02" v="2540000000"/>
        <price t="2018-01-03" v="2578600000"/>
        <price t="2018-01-04" v="2583500000"/>
        <price t="2018-01-05" v="2610700000"/>
        <price t="2018-01-08" v="2624800000"/>
        <price t="2018-01-09" v="2630400000"/>
        <price t="2018-01-10" v="2604100000"/>
        <price t="2018-01-11" v="2595900000"/>
        <price t="2018-01-12" v="2605700000"/>
        <price t="2018-01-15" v="2574200000"/>
        <price t="2018-01-16" v="2601200000"/>
        <price t="2018-01-17" v="2609500000"/>
        <price t="2018-01-18" v="2611400000"/>
        <price t="2018-01-19" v="2628800000"/>
        <price t="2018-01-22" v="2639900000"/>
        <price t="2018-01-23" v="2650300000"/>
        <price t="2018-01-24" v="2641100000"/>
        <price t="2018-01-25" v="2644800000"/>
        <price t="2018-01-26" v="2672200000"/>
        <price t="2018-01-29" v="2660300000"/>
        <price t="2018-01-30" v="2608200000"/>
        <price t="2018-01-31" v="2621000000"/>
        <price t="2018-02-01" v="2593400000"/>
        <price t="2018-02-02" v="2543000000"/>
        <price t="2018-02-05" v="2530300000"/>
        <price t="2018-02-06" v="2480600000"/>
        <price t="2018-02-07" v="2521900000"/>
        <price t="2018-02-08" v="2444600000"/>
        <price t="2018-02-09" v="2417300000"/>
        <price t="2018-02-12" v="2456300000"/>
        <price t="2018-02-13" v="2459100000"/>
        <price t="2018-02-14" v="2486600000"/>
        <price t="2018-02-15" v="2528400000"/>
        <price t="2018-02-16" v="2558500000"/>
        <price t="2018-02-19" v="2538300000"/>
        <price t="2018-02-20" v="2536000000"/>
        <price t="2018-02-21" v="2570800000"/>
        <price t="2018-02-22" v="2554300000"/>
        <price t="2018-02-23" v="2573400000"/>
        <price t="2018-02-26" v="2589000000"/>
        <price t="2018-02-27" v="2563700000"/>
        <price t="2018-02-28" v="2541000000"/>
        <price t="2018-03-01" v="2546700000"/>
        <price t="2018-03-02" v="2474000000"/>
        <price t="2018-03-05" v="2502100000"/>
        <price t="2018-03-06" v="2508900000"/>
        <price t="2018-03-07" v="2504500000"/>
        <price t="2018-03-08" v="2526800000"/>
        <price t="2018-03-09" v="2567200000"/>
        <price t="2018-03-12" v="2581600000"/>
        <price t="2018-03-13" v="2557600000"/>
        <price t="2018-03-14" v="2556400000"/>
        <price t="2018-03-15" v="2568500000"/>
        <price t="2018-03-16" v="2568100000"/>
        <price t="2018-03-19" v="2522400000"/>
        <price t="2018-03-20" v="2569800000"/>
        <price t="2018-03-21" v="2569100000"/>
        <price t="2018-03-22" v="2512200000"/>
        <price t="2018-03-23" v="2465200000"/>
        <price t="2018-03-26" v="2463000000"/>
        <price t="2018-03-27" v="2498000000"/>
        <price t="2018-03-28" v="2458000000"/>
        <price t="2018-03-29" v="2501300000"/>
        <price t="2018-04-03" v="2490200000"/>
        <price t="2018-04-04" v="2469500000"/>
        <price t="2018-04-05" v="2531600000"/>
        <price t="2018-04-06" v="2477900000"/>
        <price t="2018-04-09" v="2482400000"/>
        <price t="2018-04-10" v="2490000000"/>
        <price t="2018-04-11" v="2486800000"/>
        <price t="2018-04-12" v="2503900000"/>
        <price t="2018-04-13" v="2486400000"/>
        <price t="2018-04-16" v="2462800000"/>
        <price t="2018-04-17" v="2484100000"/>
        <price t="2018-04-18" v="2494600000"/>
        <price t="2018-04-19" v="2492200000"/>
        <price t="2018-04-20" v="2476900000"/>
        <price t="2018-04-23" v="2483200000"/>
        <price t="2018-04-24" v="2476200000"/>
        <price t="2018-04-25" v="2440700000"/>
        <price t="2018-04-26" v="2481900000"/>
        <price t="2018-04-27" v="2507300000"/>
        <price t="2018-04-30" v="2518500000"/>
        <price t="2018-05-02" v="2508200000"/>
        <price t="2018-05-03" v="2459400000"/>
        <price t="2018-05-04" v="2497400000"/>
        <price t="2018-05-07" v="2499700000"/>
        <price t="2018-05-08" v="2503600000"/>
        <price t="2018-05-09" v="2510500000"/>
        <price t="2018-05-10" v="2559600000"/>
        <price t="2018-05-11" v="2548400000"/>
        <price t="2018-05-14" v="2553300000"/>
        <price t="2018-05-15" v="2520200000"/>
        <price t="2018-05-16" v="2561900000"/>
        <price t="2018-05-17" v="2540200000"/>
        <price t="2018-05-18" v="2518700000"/>
        <price t="2018-05-22" v="2544900000"/>
        <price t="2018-05-23" v="2531800000"/>
        <price t="2018-05-24" v="2512600000"/>
        <price t="2018-05-25" v="2556700000"/>
        <price t="2018-05-28" v="2559600000"/>
        <price t="2018-05-29" v="2537000000"/>
        <price t="2018-05-30" v="2517400000"/>
        <price t="2018-05-31" v="2517200000"/>
        <price t="2018-06-01" v="2547500000"/>
        <price t="2018-06-04" v="2566600000"/>
        <price t="2018-06-05" v="2557800000"/>
        <price t="2018-06-06" v="2560100000"/>
        <price t="2018-06-07" v="2536000000"/>
        <price t="2018-06-08" v="2521800000"/>
        <price t="2018-06-11" v="2524500000"/>
        <price t="2018-06-12" v="2525500000"/>
        <price t="2018-06-13" v="2525500000"/>
        <price t="2018-06-14" v="2537000000"/>
        <price t="2018-06-15" v="2488600000"/>
        <price t="2018-06-18" v="2464500000"/>
        <price t="2018-06-19" v="2449800000"/>
        <price t="2018-06-20" v="2469300000"/>
        <price t="2018-06-21" v="2431000000"/>
        <price t="2018-06-22" v="2443500000"/>
        <price t="2018-06-25" v="2382100000"/>
        <price t="2018-06-26" v="2391000000"/>
        <price t="2018-06-27" v="2385850000"/>
        <price t="2018-06-28" v="2369400000"/>
        <price t="2018-06-29" v="2402800000"/>
        <price t="2018-07-02" v="2378900000"/>
        <price t="2018-07-03" v="2393200000"/>
        <price t="2018-07-04" v="2375700000"/>
        <price t="2018-07-05" v="2364400000"/>
        <price t="2018-07-06" v="2385000000"/>
        <price t="2018-07-09" v="2416650000"/>
        <price t="2018-07-10" v="2415900000"/>
        <price t="2018-07-11" v="2387200000"/>
        <price t="2018-07-12" v="2419000000"/>
        <price t="2018-07-13" v="2428700000"/>
        <price t="2018-07-16" v="2398500000"/>
        <price t="2018-07-17" v="2418600000"/>
        <price t="2018-07-18" v="2421900000"/>
        <price t="2018-07-19" v="2405800000"/>
        <price t="2018-07-20" v="2421000000"/>
        <price t="2018-07-23" v="2403600000"/>
        <price t="2018-07-24" v="2447000000"/>
        <price t="2018-07-25" v="2461100000"/>
        <price t="2018-07-26" v="2472000000"/>
        <price t="2018-07-27" v="2483000000"/>
        <price t="2018-07-30" v="2460100000"/>
        <price t="2018-07-31" v="2463400000"/>
        <price t="2018-08-01" v="2462700000"/>
        <price t="2018-08-02" v="2429000000"/>
        <price t="2018-08-03" v="2461200000"/>
        <price t="2018-08-06" v="2455800000"/>
        <price t="2018-08-07" v="2478700000"/>
        <price t="2018-08-08" v="2463400000"/>
        <price t="2018-08-09" v="2473600000"/>
        <price t="2018-08-10" v="2448400000"/>
        <price t="2018-08-13" v="2412600000"/>
        <price t="2018-08-14" v="2426400000"/>
        <price t="2018-08-15" v="2367100000"/>
        <price t="2018-08-16" v="2388900000"/>
        <price t="2018-08-17" v="2365500000"/>
        <price t="2018-08-20" v="2390600000"/>
        <price t="2018-08-21" v="2406400000"/>
        <price t="2018-08-22" v="2403600000"/>
        <price t="2018-08-23" v="2387600000"/>
        <price t="2018-08-24" v="2405000000"/>
        <price t="2018-08-27" v="2438800000"/>
        <price t="2018-08-28" v="2417500000"/>
        <price t="2018-08-29" v="2429000000"/>
        <price t="2018-08-30" v="2388100000"/>
        <price t="2018-08-31" v="2394000000"/>
        <price t="2018-09-03" v="2390900000"/>
        <price t="2018-09-04" v="2373000000"/>
        <price t="2018-09-05" v="2322600000"/>
        <price t="2018-09-06" v="2321500000"/>
        <price t="2018-09-07" v="2337300000"/>
        <price t="2018-09-10" v="2302100000"/>
        <price t="2018-09-11" v="2290900000"/>
        <price t="2018-09-12" v="2310000000"/>
        <price t="2018-09-13" v="2320200000"/>
        <price t="2018-09-14" v="2341400000"/>
        <price t="2018-09-17" v="2312700000"/>
        <price t="2018-09-18" v="2326800000"/>
        <price t="2018-09-19" v="2356100000"/>
        <price t="2018-09-20" v="2356000000"/>
        <price t="2018-09-21" v="2379000000"/>
        <price t="2018-09-24" v="2344200000"/>
        <price t="2018-09-25" v="2351300000"/>
        <price t="2018-09-26" v="2371900000"/>
        <price t="2018-09-27" v="2392500000"/>
        <price t="2018-09-28" v="2392500000"/>
        <price t="2018-10-01" v="2397000000"/>
        <price t="2018-10-02" v="2372300000"/>
        <price t="2018-10-04" v="2311000000"/>
        <price t="2018-10-05" v="2284100000"/>
        <price t="2018-10-08" v="2288100000"/>
        <price t="2018-10-09" v="2297000000"/>
        <price t="2018-10-10" v="2238100000"/>
        <price t="2018-10-11" v="2190200000"/>
        <price t="2018-10-12" v="2244200000"/>
        <price t="2018-10-15" v="2231000000"/>
        <price t="2018-10-16" v="2267600000"/>
        <price t="2018-10-17" v="2260600000"/>
        <price t="2018-10-18" v="2218500000"/>
        <price t="2018-10-19" v="2239300000"/>
        <price t="2018-10-22" v="2258800000"/>
        <price t="2018-10-23" v="2206700000"/>
        <price t="2018-10-24" v="2204600000"/>
        <price t="2018-10-25" v="2228400000"/>
        <price t="2018-10-26" v="2188100000"/>
        <price t="2018-10-29" v="2180100000"/>
        <price t="2018-10-30" v="2183500000"/>
        <price t="2018-10-31" v="2231700000"/>
        <price t="2018-11-01" v="2279900000"/>
        <price t="2018-11-02" v="2303900000"/>
        <price t="2018-11-05" v="2306400000"/>
        <price t="2018-11-06" v="2300800000"/>
        <price t="2018-11-07" v="2321000000"/>
        <price t="2018-11-08" v="2310200000"/>
        <price t="2018-11-09" v="2265000000"/>
        <price t="2018-11-12" v="2252500000"/>
        <price t="2018-11-13" v="2287600000"/>
        <price t="2018-11-14" v="2270600000"/>
        <price t="2018-11-15" v="2307800000"/>
        <price t="2018-11-16" v="2291500000"/>
        <price t="2018-11-19" v="2278500000"/>
        <price t="2018-11-20" v="2250800000"/>
        <price t="2018-11-21" v="2288300000"/>
        <price t="2018-11-22" v="2262600000"/>
        <price t="2018-11-23" v="2270800000"/>
        <price t="2018-11-26" v="2291300000"/>
        <price t="2018-11-27" v="2308500000"/>
        <price t="2018-11-28" v="2323000000"/>
        <price t="2018-11-29" v="2338200000"/>
        <price t="2018-11-30" v="2332100000"/>
        <price t="2018-12-03" v="2376000000"/>
        <price t="2018-12-04" v="2373300000"/>
        <price t="2018-12-05" v="2341200000"/>
        <price t="2018-12-06" v="2260300000"/>
        <price t="2018-12-07" v="2285900000"/>
        <price t="2018-12-10" v="2218500000"/>
        <price t="2018-12-11" v="2264900000"/>
        <price t="2018-12-12" v="2304000000"/>
        <price t="2018-12-13" v="2302100000"/>
        <price t="2018-12-14" v="2298800000"/>
        <price t="2018-12-17" v="2273100000"/>
        <price t="2018-12-18" v="2259600000"/>
        <price t="2018-12-19" v="2264700000"/>
        <price t="2018-12-20" v="2232600000"/>
        <price t="2018-12-21" v="2238600000"/>
        <price t="2018-12-27" v="2219900000"/>
        <price t="2018-12-28" v="2244000000"/>
        <price t="2019-01-02" v="2259500000"/>
        <price t="2019-01-03" v="2219500000"/>
        <price t="2019-01-04" v="2277600000"/>
        <price t="2019-01-07" v="2270100000"/>
        <price t="2019-01-08" v="2274800000"/>
        <price t="2019-01-09" v="2307200000"/>
        <price t="2019-01-10" v="2319200000"/>
        <price t="2019-01-11" v="2326400000"/>
        <price t="2019-01-14" v="2309900000"/>
        <price t="2019-01-15" v="2342300000"/>
        <price t="2019-01-16" v="2369200000"/>
        <price t="2019-01-17" v="2363000000"/>
        <price t="2019-01-18" v="2399900000"/>
        <price t="2019-01-21" v="2379800000"/>
        <price t="2019-01-22" v="2364700000"/>
        <price t="2019-01-23" v="2363400000"/>
        <price t="2019-01-24" v="2397800000"/>
        <price t="2019-01-25" v="2419300000"/>
        <price t="2019-01-28" v="2383800000"/>
        <price t="2019-01-29" v="2395300000"/>
        <price t="2019-01-30" v="2408400000"/>
        <price t="2019-01-31" v="2453000000"/>
        <price t="2019-02-01" v="2439200000"/>
        <price t="2019-02-04" v="2455500000"/>
        <price t="2019-02-05" v="2481400000"/>
        <price t="2019-02-06" v="2470700000"/>
        <price t="2019-02-07" v="2424700000"/>
        <price t="2019-02-08" v="2420400000"/>
        <price t="2019-02-11" v="2439400000"/>
        <price t="2019-02-12" v="2448300000"/>
        <price t="2019-02-13" v="2439600000"/>
        <price t="2019-02-14" v="2428000000"/>
        <price t="2019-02-15" v="2444400000"/>
        <price t="2019-02-18" v="2441300000"/>
        <price t="2019-02-19" v="2442600000"/>
        <price t="2019-02-20" v="2470600000"/>
        <price t="2019-02-21" v="2451400000"/>
        <price t="2019-02-22" v="2486900000"/>
        <price t="2019-02-25" v="2517200000"/>
        <price t="2019-02-26" v="2497600000"/>
        <price t="2019-02-27" v="2478800000"/>
        <price t="2019-02-28" v="2451000000"/>
        <price t="2019-03-01" v="2449500000"/>
        <price t="2019-03-04" v="2461100000"/>
        <price t="2019-03-05" v="2497700000"/>
        <price t="2019-03-06" v="2491200000"/>
        <price t="2019-03-07" v="2467700000"/>
        <price t="2019-03-08" v="2430100000"/>
        <price t="2019-03-11" v="2479800000"/>
        <price t="2019-03-12" v="2483200000"/>
        <price t="2019-03-13" v="2475200000"/>
        <price t="2019-03-14" v="2466800000"/>
        <price t="2019-03-15" v="2497700000"/>
        <price t="2019-03-18" v="2511700000"/>
        <price t="2019-03-19" v="2523200000"/>
        <price t="2019-03-20" v="2496100000"/>
        <price t="2019-03-21" v="2506000000"/>
        <price t="2019-03-22" v="2471700000"/>
        <price t="2019-03-25" v="2468200000"/>
        <price t="2019-03-26" v="2479600000"/>
        <price t="2019-03-27" v="2467500000"/>
        <price t="2019-03-28" v="2473300000"/>
        <price t="2019-03-29" v="2512300000"/>
        <price t="2019-04-01" v="2549300000"/>
        <price t="2019-04-02" v="2547900000"/>
        <price t="2019-04-03" v="2571000000"/>
        <price t="2019-04-04" v="2571400000"/>
        <price t="2019-04-05" v="2591400000"/>
        <price t="2019-04-08" v="2578900000"/>
        <price t="2019-04-09" v="2577100000"/>
        <price t="2019-04-10" v="2592200000"/>
        <price t="2019-04-11" v="2561200000"/>
        <price t="2019-04-12" v="2574000000"/>
        <price t="2019-04-15" v="2557900000"/>
        <price t="2019-04-16" v="2577400000"/>
        <price t="2019-04-17" v="2582800000"/>
        <price t="2019-04-18" v="2596100000"/>
        <price t="2019-04-23" v="2592100000"/>
        <price t="2019-04-24" v="2572900000"/>
        <price t="2019-04-25" v="2569100000"/>
        <price t="2019-04-26" v="2580300000"/>
        <price t="2019-04-29" v="2578700000"/>
        <price t="2019-04-30" v="2560200000"/>
        <price t="2019-05-02" v="2558600000"/>
        <price t="2019-05-03" v="2589900000"/>
        <price t="2019-05-06" v="2529200000"/>
        <price t="2019-05-07" v="2495000000"/>
        <price t="2019-05-08" v="2490700000"/>
        <price t="2019-05-09" v="2406300000"/>
        <price t="2019-05-10" v="2417800000"/>
        <price t="2019-05-13" v="2362600000"/>
        <price t="2019-05-14" v="2409000000"/>
        <price t="2019-05-15" v="2405300000"/>
        <price t="2019-05-16" v="2420600000"/>
        <price t="2019-05-17" v="2370900000"/>
        <price t="2019-05-20" v="2352100000"/>
        <price t="2019-05-21" v="2375200000"/>
        <price t="2019-05-22" v="2376500000"/>
        <price t="2019-05-23" v="2345900000"/>
        <price t="2019-05-24" v="2335900000"/>
        <price t="2019-05-27" v="2348500000"/>
        <price t="2019-05-28" v="2354100000"/>
        <price t="2019-05-29" v="2357700000"/>
        <price t="2019-05-30" v="2388000000"/>
        <price t="2019-05-31" v="2393100000"/>
        <price t="2019-06-03" v="2404900000"/>
        <price t="2019-06-04" v="2392900000"/>
        <price t="2019-06-05" v="2378300000"/>
        <price t="2019-06-06" v="2368400000"/>
        <price t="2019-06-07" v="2384500000"/>
        <price t="2019-06-11" v="2428500000"/>
        <price t="2019-06-12" v="2407700000"/>
        <price t="2019-06-13" v="2409800000"/>
        <price t="2019-06-14" v="2408700000"/>
        <price t="2019-06-17" v="2404100000"/>
        <price t="2019-06-18" v="2467800000"/>
        <price t="2019-06-19" v="2464800000"/>
        <price t="2019-06-20" v="2505100000"/>
        <price t="2019-06-21" v="2491400000"/>
        <price t="2019-06-24" v="2474100000"/>
        <price t="2019-06-25" v="2463400000"/>
        <price t="2019-06-26" v="2476500000"/>
        <price t="2019-06-27" v="2486700000"/>
        <price t="2019-06-28" v="2485300000"/>
        <price t="2019-07-01" v="2533900000"/>
        <price t="2019-07-02" v="2526800000"/>
        <price t="2019-07-03" v="2522800000"/>
        <price t="2019-07-04" v="2539900000"/>
        <price t="2019-07-05" v="2527500000"/>
        <price t="2019-07-08" v="2513600000"/>
        <price t="2019-07-09" v="2504100000"/>
        <price t="2019-07-10" v="2517500000"/>
        <price t="2019-07-11" v="2512600000"/>
        <price t="2019-07-12" v="2510100000"/>
        <price t="2019-07-15" v="2523200000"/>
        <price t="2019-07-16" v="2537300000"/>
        <price t="2019-07-17" v="2521500000"/>
        <price t="2019-07-18" v="2519300000"/>
        <price t="2019-07-19" v="2532500000"/>
        <price t="2019-07-22" v="2527500000"/>
        <price t="2019-07-23" v="2533700000"/>
        <price t="2019-07-24" v="2541300000"/>
        <price t="2019-07-25" v="2520400000"/>
        <price t="2019-07-26" v="2527600000"/>
        <price t="2019-07-29" v="2515300000"/>
        <price t="2019-07-30" v="2500800000"/>
        <price t="2019-07-31" v="2499300000"/>
        <price t="2019-08-01" v="2508400000"/>
        <price t="2019-08-02" v="2404700000"/>
        <price t="2019-08-05" v="2310100000"/>
        <price t="2019-08-06" v="2317200000"/>
        <price t="2019-08-07" v="2311500000"/>
        <price t="2019-08-08" v="2362000000"/>
        <price t="2019-08-09" v="2340000000"/>
        <price t="2019-08-12" v="2313000000"/>
        <price t="2019-08-13" v="2350200000"/>
        <price t="2019-08-14" v="2306100000"/>
        <price t="2019-08-15" v="2312500000"/>
        <price t="2019-08-16" v="2347700000"/>
        <price t="2019-08-19" v="2366700000"/>
        <price t="2019-08-20" v="2367000000"/>
        <price t="2019-08-21" v="2381100000"/>
        <price t="2019-08-22" v="2357800000"/>
        <price t="2019-08-23" v="2322200000"/>
        <price t="2019-08-26" v="2330800000"/>
        <price t="2019-08-27" v="2344200000"/>
        <price t="2019-08-28" v="2344500000"/>
        <price t="2019-08-29" v="2369900000"/>
        <price t="2019-08-30" v="2399400000"/>
        <price t="2019-09-02" v="2403400000"/>
        <price t="2019-09-03" v="2398600000"/>
        <price t="2019-09-04" v="2422800000"/>
        <price t="2019-09-05" v="2450400000"/>
        <price t="2019-09-06" v="2463000000"/>
        <price t="2019-09-09" v="2466400000"/>
        <price t="2019-09-10" v="2456600000"/>
        <price t="2019-09-11" v="2492000000"/>
        <price t="2019-09-12" v="2501500000"/>
        <price t="2019-09-13" v="2509300000"/>
        <price t="2019-09-16" v="2514900000"/>
        <price t="2019-09-17" v="2488200000"/>
        <price t="2019-09-18" v="2481800000"/>
        <price t="2019-09-19" v="2491400000"/>
        <price t="2019-09-20" v="2501300000"/>
        <price t="2019-09-23" v="2494200000"/>
        <price t="2019-09-24" v="2474400000"/>
        <price t="2019-09-25" v="2470600000"/>
        <price t="2019-09-26" v="2478500000"/>
        <price t="2019-09-27" v="2481700000"/>
        <price t="2019-09-30" v="2478400000"/>
        <price t="2019-10-01" v="2453300000"/>
        <price t="2019-10-02" v="2415600000"/>
        <price t="2019-10-04" v="2447000000"/>
        <price t="2019-10-07" v="2445000000"/>
        <price t="2019-10-08" v="2430500000"/>
        <price t="2019-10-09" v="2438700000"/>
        <price t="2019-10-10" v="2460100000"/>
        <price t="2019-10-11" v="2500900000"/>
        <price t="2019-10-14" v="2485400000"/>
        <price t="2019-10-15" v="2494800000"/>
        <price t="2019-10-16" v="2497000000"/>
        <price t="2019-10-17" v="2499400000"/>
        <price t="2019-10-18" v="2487600000"/>
        <price t="2019-10-21" v="2491600000"/>
        <price t="2019-10-22" v="2509500000"/>
        <price t="2019-10-23" v="2506900000"/>
        <price t="2019-10-24" v="2525600000"/>
        <price t="2019-10-25" v="2535900000"/>
        <price t="2019-10-28" v="2553400000"/>
        <price t="2019-10-29" v="2538000000"/>
        <price t="2019-10-30" v="2529000000"/>
        <price t="2019-10-31" v="2511600000"/>
        <price t="2019-11-01" v="2547100000"/>
        <price t="2019-11-04" v="2585300000"/>
        <price t="2019-11-05" v="2612100000"/>
        <price t="2019-11-06" v="2614700000"/>
        <price t="2019-11-07" v="2633300000"/>
        <price t="2019-11-08" v="2616500000"/>
        <price t="2019-11-11" v="2588400000"/>
        <price t="2019-11-12" v="2588500000"/>
        <price t="2019-11-13" v="2563000000"/>
        <price t="2019-11-14" v="2559000000"/>
        <price t="2019-11-15" v="2581000000"/>
        <price t="2019-11-18" v="2570600000"/>
        <price t="2019-11-19" v="2566900000"/>
        <price t="2019-11-20" v="2569500000"/>
        <price t="2019-11-21" v="2547000000"/>
        <price t="2019-11-22" v="2560400000"/>
        <price t="2019-11-25" v="2591300000"/>
        <price t="2019-11-26" v="2573800000"/>
        <price t="2019-11-27" v="2585000000"/>
        <price t="2019-11-28" v="2581700000"/>
        <price t="2019-11-29" v="2553300000"/>
        <price t="2019-12-02" v="2530500000"/>
        <price t="2019-12-03" v="2507400000"/>
        <price t="2019-12-04" v="2541000000"/>
        <price t="2019-12-05" v="2543600000"/>
        <price t="2019-12-06" v="2570600000"/>
        <price t="2019-12-09" v="2566400000"/>
        <price t="2019-12-10" v="2562100000"/>
        <price t="2019-12-11" v="2584600000"/>
        <price t="2019-12-12" v="2624600000"/>
        <price t="2019-12-13" v="2630300000"/>
        <price t="2019-12-16" v="2658500000"/>
        <price t="2019-12-17" v="2668600000"/>
        <price t="2019-12-18" v="2686000000"/>
        <price t="2019-12-19" v="2692000000"/>
        <price t="2019-12-20" v="2710600000"/>
        <price t="2019-12-23" v="2706500000"/>
        <price t="2019-12-27" v="2718800000"/>
        <price t="2019-12-30" v="2715400000"/>
        <price t="2020-01-02" v="2737200000"/>
        <price t="2020-01-03" v="2723300000"/>
        <price t="2020-01-06" v="2696500000"/>
        <price t="2020-01-07" v="2707900000"/>
        <price t="2020-01-08" v="2717500000"/>
        <price t="2020-01-09" v="2749800000"/>
        <price t="2020-01-10" v="2760900000"/>
        <price t="2020-01-13" v="2781700000"/>
        <price t="2020-01-14" v="2776000000"/>
        <price t="2020-01-15" v="2761300000"/>
        <price t="2020-01-16" v="2778100000"/>
        <price t="2020-01-17" v="2796000000"/>
        <price t="2020-01-20" v="2795500000"/>
        <price t="2020-01-21" v="2750700000"/>
        <price t="2020-01-22" v="2765000000"/>
        <price t="2020-01-23" v="2724900000"/>
        <price t="2020-01-24" v="2742600000"/>
        <price t="2020-01-27" v="2640100000"/>
        <price t="2020-01-28" v="2666000000"/>
        <price t="2020-01-29" v="2680200000"/>
        <price t="2020-01-30" v="2614300000"/>
        <price t="2020-01-31" v="2564500000"/>
        <price t="2020-02-03" v="2599200000"/>
        <price t="2020-02-04" v="2685500000"/>
        <price t="2020-02-05" v="2698200000"/>
        <price t="2020-02-06" v="2714200000"/>
        <price t="2020-02-07" v="2681800000"/>
        <price t="2020-02-10" v="2693600000"/>
        <price t="2020-02-11" v="2731200000"/>
        <price t="2020-02-12" v="2766900000"/>
        <price t="2020-02-13" v="2758300000"/>
        <price t="2020-02-14" v="2757200000"/>
        <price t="2020-02-17" v="2774500000"/>
        <price t="2020-02-18" v="2738000000"/>
        <price t="2020-02-19" v="2768400000"/>
        <price t="2020-02-20" v="2717400000"/>
        <price t="2020-02-21" v="2703900000"/>
        <price t="2020-02-24" v="2594800000"/>
        <price t="2020-02-25" v="2590700000"/>
        <price t="2020-02-26" v="2608400000"/>
        <price t="2020-02-27" v="2515600000"/>
        <price t="2020-02-28" v="2440100000"/>
        <price t="2020-03-02" v="2464500000"/>
        <price t="2020-03-03" v="2505500000"/>
        <price t="2020-03-04" v="2521500000"/>
        <price t="2020-03-05" v="2498100000"/>
        <price t="2020-03-06" v="2386800000"/>
        <price t="2020-03-09" v="2206600000"/>
        <price t="2020-03-10" v="2264500000"/>
        <price t="2020-03-11" v="2258000000"/>
        <price t="2020-03-12" v="1990150000"/>
        <price t="2020-03-13" v="2120300000"/>
        <price t="2020-03-16" v="1972750000"/>
        <price t="2020-03-17" v="2030000000"/>
        <price t="2020-03-18" v="1918050000"/>
        <price t="2020-03-19" v="1916250000"/>
        <price t="2020-03-20" v="1997000000"/>
        <price t="2020-03-23" v="1887050000"/>
        <price t="2020-03-24" v="2028500000"/>
        <price t="2020-03-25" v="2077500000"/>
        <price t="2020-03-26" v="2117900000"/>
        <price t="2020-03-27" v="2008700000"/>
        <price t="2020-03-30" v="2034800000"/>
        <price t="2020-03-31" v="2089800000"/>
        <price t="2020-04-01" v="2017600000"/>
        <price t="2020-04-02" v="2070500000"/>
        <price t="2020-04-03" v="2051400000"/>
        <price t="2020-04-06" v="2143700000"/>
        <price t="2020-04-07" v="2181800000"/>
        <price t="2020-04-08" v="2171800000"/>
        <price t="2020-04-09" v="2191800000"/>
        <price t="2020-04-14" v="2206000000"/>
        <price t="2020-04-15" v="2157900000"/>
        <price t="2020-04-16" v="2196900000"/>
        <price t="2020-04-17" v="2211700000"/>
        <price t="2020-04-20" v="2224200000"/>
        <price t="2020-04-21" v="2143800000"/>
        <price t="2020-04-22" v="2211400000"/>
        <price t="2020-04-23" v="2231600000"/>
        <price t="2020-04-24" v="2194300000"/>
        <price t="2020-04-27" v="2232800000"/>
        <price t="2020-04-28" v="2259000000"/>
        <price t="2020-04-29" v="2294600000"/>
        <price t="2020-04-30" v="2264800000"/>
        <price t="2020-05-04" v="2181900000"/>
        <price t="2020-05-05" v="2235600000"/>
        <price t="2020-05-06" v="2225800000"/>
        <price t="2020-05-07" v="2240200000"/>
        <price t="2020-05-08" v="2276800000"/>
        <price t="2020-05-11" v="2272300000"/>
        <price t="2020-05-12" v="2285600000"/>
        <price t="2020-05-13" v="2262300000"/>
        <price t="2020-05-14" v="2235800000"/>
        <price t="2020-05-15" v="2225500000"/>
        <price t="2020-05-18" v="2293500000"/>
        <price t="2020-05-19" v="2297300000"/>
        <price t="2020-05-20" v="2306500000"/>
        <price t="2020-05-21" v="2272900000"/>
        <price t="2020-05-22" v="2247000000"/>
        <price t="2020-05-25" v="2282000000"/>
        <price t="2020-05-26" v="2294100000"/>
        <price t="2020-05-27" v="2274700000"/>
        <price t="2020-05-28" v="2271400000"/>
        <price t="2020-05-29" v="2245300000"/>
        <price t="2020-06-02" v="2359900000"/>
        <price t="2020-06-03" v="2412700000"/>
        <price t="2020-06-04" v="2366100000"/>
        <price t="2020-06-05" v="2437700000"/>
        <price t="2020-06-08" v="2422100000"/>
        <price t="2020-06-09" v="2407900000"/>
        <price t="2020-06-10" v="2417000000"/>
        <price t="2020-06-11" v="2341200000"/>
        <price t="2020-06-12" v="2368100000"/>
        <price t="2020-06-15" v="2326300000"/>
        <price t="2020-06-16" v="2378400000"/>
        <price t="2020-06-17" v="2399900000"/>
        <price t="2020-06-18" v="2406200000"/>
        <price t="2020-06-19" v="2427700000"/>
        <price t="2020-06-22" v="2420700000"/>
        <price t="2020-06-23" v="2440300000"/>
        <price t="2020-06-24" v="2406800000"/>
        <price t="2020-06-25" v="2417100000"/>
        <price t="2020-06-26" v="2406000000"/>
        <price t="2020-06-29" v="2401400000"/>
        <price t="2020-06-30" v="2403500000"/>
        <price t="2020-07-01" v="2420500000"/>
        <price t="2020-07-02" v="2483700000"/>
        <price t="2020-07-03" v="2500800000"/>
        <price t="2020-07-06" v="2571400000"/>
        <price t="2020-07-07" v="2553900000"/>
        <price t="2020-07-08" v="2562800000"/>
        <price t="2020-07-09" v="2580200000"/>
        <price t="2020-07-10" v="2569400000"/>
        <price t="2020-07-13" v="2598400000"/>
        <price t="2020-07-14" v="2534100000"/>
        <price t="2020-07-15" v="2544400000"/>
        <price t="2020-07-16" v="2508100000"/>
        <price t="2020-07-17" v="2522600000"/>
        <price t="2020-07-20" v="2548500000"/>
        <price t="2020-07-21" v="2579800000"/>
        <price t="2020-07-22" v="2536800000"/>
        <price t="2020-07-23" v="2536600000"/>
        <price t="2020-07-24" v="2496400000"/>
        <price t="2020-07-27" v="2499900000"/>
        <price t="2020-07-28" v="2513000000"/>
        <price t="2020-07-29" v="2522200000"/>
        <price t="2020-07-30" v="2488100000"/>
        <price t="2020-07-31" v="2477900000"/>
        <price t="2020-08-03" v="2514200000"/>
        <price t="2020-08-04" v="2526400000"/>
        <price t="2020-08-05" v="2549500000"/>
        <price t="2020-08-06" v="2541800000"/>
        <price t="2020-08-07" v="2533100000"/>
        <price t="2020-08-10" v="2524800000"/>
        <price t="2020-08-11" v="2547800000"/>
        <price t="2020-08-12" v="2558000000"/>
        <price t="2020-08-13" v="2541500000"/>
        <price t="2020-08-14" v="2537300000"/>
        <price t="2020-08-17" v="2552500000"/>
        <price t="2020-08-18" v="2532000000"/>
        <price t="2020-08-19" v="2538100000"/>
        <price t="2020-08-20" v="2496400000"/>
        <price t="2020-08-21" v="2542000000"/>
        <price t="2020-08-24" v="2563100000"/>
        <price t="2020-08-25" v="2581200000"/>
        <price t="2020-08-26" v="2594900000"/>
        <price t="2020-08-27" v="2584300000"/>
        <price t="2020-08-28" v="2584400000"/>
        <price t="2020-08-31" v="2520700000"/>
        <price t="2020-09-01" v="2562900000"/>
        <price t="2020-09-02" v="2578100000"/>
        <price t="2020-09-03" v="2538200000"/>
        <price t="2020-09-04" v="2526400000"/>
        <price t="2020-09-07" v="2542800000"/>
        <price t="2020-09-08" v="2522400000"/>
        <price t="2020-09-09" v="2538200000"/>
        <price t="2020-09-10" v="2521500000"/>
        <price t="2020-09-11" v="2528900000"/>
        <price t="2020-09-14" v="2553100000"/>
        <price t="2020-09-15" v="2591100000"/>
        <price t="2020-09-16" v="2600600000"/>
        <price t="2020-09-17" v="2575300000"/>
        <price t="2020-09-18" v="2565600000"/>
        <price t="2020-09-21" v="2521200000"/>
        <price t="2020-09-22" v="2523000000"/>
        <price t="2020-09-23" v="2522500000"/>
        <price t="2020-09-24" v="2494300000"/>
        <price t="2020-09-25" v="2488500000"/>
        <price t="2020-09-28" v="2523100000"/>
        <price t="2020-09-29" v="2509400000"/>
        <price t="2020-09-30" v="2549300000"/>
        <price t="2020-10-01" v="2565100000"/>
        <price t="2020-10-02" v="2560200000"/>
        <price t="2020-10-05" v="2559300000"/>
        <price t="2020-10-06" v="2584800000"/>
        <price t="2020-10-07" v="2606400000"/>
        <price t="2020-10-08" v="2614200000"/>
        <price t="2020-10-09" v="2633800000"/>
        <price t="2020-10-12" v="2652800000"/>
        <price t="2020-10-13" v="2653600000"/>
        <price t="2020-10-14" v="2655600000"/>
        <price t="2020-10-15" v="2621500000"/>
        <price t="2020-10-16" v="2636500000"/>
        <price t="2020-10-19" v="2629800000"/>
        <price t="2020-10-20" v="2630600000"/>
        <price t="2020-10-21" v="2638400000"/>
        <price t="2020-10-22" v="2636200000"/>
        <price t="2020-10-23" v="2635200000"/>
        <price t="2020-10-26" v="2618300000"/>
        <price t="2020-10-27" v="2629300000"/>
        <price t="2020-10-28" v="2590600000"/>
        <price t="2020-10-29" v="2618200000"/>
        <price t="2020-10-30" v="2592100000"/>
        <price t="2020-11-02" v="2623700000"/>
        <price t="2020-11-03" v="2625500000"/>
        <price t="2020-11-04" v="2709500000"/>
        <price t="2020-11-05" v="2724800000"/>
        <price t="2020-11-06" v="2721900000"/>
        <price t="2020-11-09" v="2797600000"/>
        <price t="2020-11-10" v="2742700000"/>
        <price t="2020-11-11" v="2759500000"/>
        <price t="2020-11-12" v="2765700000"/>
        <price t="2020-11-13" v="2759900000"/>
        <price t="2020-11-16" v="2808000000"/>
        <price t="2020-11-17" v="2791400000"/>
        <price t="2020-11-18" v="2801200000"/>
        <price t="2020-11-19" v="2793800000"/>
        <price t="2020-11-20" v="2812100000"/>
        <price t="2020-11-23" v="2828200000"/>
        <price t="2020-11-24" v="2844500000"/>
        <price t="2020-11-25" v="2830000000"/>
        <price t="2020-11-26" v="2845100000"/>
        <price t="2020-11-27" v="2851300000"/>
        <price t="2020-11-30" v="2788700000"/>
        <price t="2020-12-01" v="2816400000"/>
        <price t="2020-12-02" v="2809700000"/>
        <price t="2020-12-03" v="2833100000"/>
        <price t="2020-12-04" v="2852400000"/>
        <price t="2020-12-07" v="2863000000"/>
        <price t="2020-12-08" v="2862700000"/>
        <price t="2020-12-09" v="2864700000"/>
        <price t="2020-12-10" v="2869300000"/>
        <price t="2020-12-11" v="2860400000"/>
        <price t="2020-12-14" v="2847200000"/>
        <price t="2020-12-15" v="2850400000"/>
        <price t="2020-12-16" v="2870600000"/>
        <price t="2020-12-17" v="2872600000"/>
        <price t="2020-12-18" v="2877000000"/>
        <price t="2020-12-21" v="2837300000"/>
        <price t="2020-12-22" v="2823900000"/>
        <price t="2020-12-23" v="2852700000"/>
        <price t="2020-12-28" v="2850500000"/>
        <price t="2020-12-29" v="2876800000"/>
        <price t="2020-12-30" v="2907400000"/>
        <price t="2021-01-04" v="2942200000"/>
        <price t="2021-01-05" v="2974200000"/>
        <price t="2021-01-06" v="2982500000"/>
        <price t="2021-01-07" v="2985800000"/>
        <price t="2021-01-08" v="3066900000"/>
        <price t="2021-01-11" v="3066500000"/>
        <price t="2021-01-12" v="3088900000"/>
        <price t="2021-01-13" v="3083800000"/>
        <price t="2021-01-14" v="3142200000"/>
        <price t="2021-01-15" v="3107500000"/>
        <price t="2021-01-18" v="3115400000"/>
        <price t="2021-01-19" v="3134700000"/>
        <price t="2021-01-20" v="3182900000"/>
        <price t="2021-01-21" v="3185400000"/>
        <price t="2021-01-22" v="3144600000"/>
        <price t="2021-01-25" v="3170100000"/>
        <price t="2021-01-26" v="3147500000"/>
        <price t="2021-01-27" v="3107700000"/>
        <price t="2021-01-28" v="3096700000"/>
        <price t="2021-01-29" v="3034600000"/>
        <price t="2021-02-01" v="3101400000"/>
        <price t="2021-02-02" v="3176900000"/>
        <price t="2021-02-03" v="3194700000"/>
        <price t="2021-02-04" v="3193100000"/>
        <price t="2021-02-05" v="3213000000"/>
        <price t="2021-02-08" v="3219300000"/>
        <price t="2021-02-09" v="3230900000"/>
        <price t="2021-02-10" v="3244000000"/>
        <price t="2021-02-11" v="3291700000"/>
        <price t="2021-02-12" v="3290100000"/>
        <price t="2021-02-15" v="3319200000"/>
        <price t="2021-02-16" v="3304400000"/>
        <price t="2021-02-17" v="3302200000"/>
        <price t="2021-02-18" v="3245200000"/>
        <price t="2021-02-19" v="3284900000"/>
        <price t="2021-02-22" v="3196600000"/>
        <price t="2021-02-23" v="3171500000"/>
        <price t="2021-02-24" v="3158200000"/>
        <price t="2021-02-25" v="3138100000"/>
        <price t="2021-02-26" v="3083600000"/>
        <price t="2021-03-01" v="3174200000"/>
        <price t="2021-03-02" v="3124400000"/>
        <price t="2021-03-03" v="3146800000"/>
        <price t="2021-03-04" v="3129300000"/>
        <price t="2021-03-05" v="3084900000"/>
        <price t="2021-03-08" v="3074600000"/>
        <price t="2021-03-09" v="3109200000"/>
        <price t="2021-03-10" v="3092000000"/>
        <price t="2021-03-11" v="3169100000"/>
        <price t="2021-03-12" v="3119000000"/>
        <price t="2021-03-15" v="3126200000"/>
        <price t="2021-03-16" v="3164500000"/>
        <price t="2021-03-17" v="3125300000"/>
        <price t="2021-03-18" v="3132500000"/>
        <price t="2021-03-19" v="3134800000"/>
        <price t="2021-03-22" v="3127500000"/>
        <price t="2021-03-23" v="3108000000"/>
        <price t="2021-03-24" v="3059800000"/>
        <price t="2021-03-25" v="3058300000"/>
        <price t="2021-03-26" v="3077900000"/>
        <price t="2021-03-29" v="3101200000"/>
        <price t="2021-03-30" v="3133100000"/>
        <price t="2021-03-31" v="3142200000"/>
        <price t="2021-04-01" v="3176100000"/>
        <price t="2021-04-06" v="3177700000"/>
        <price t="2021-04-07" v="3124700000"/>
        <price t="2021-04-08" v="3148000000"/>
        <price t="2021-04-09" v="3115600000"/>
        <price t="2021-04-12" v="3093100000"/>
        <price t="2021-04-13" v="3105600000"/>
        <price t="2021-04-14" v="3121200000"/>
        <price t="2021-04-15" v="3129900000"/>
        <price t="2021-04-16" v="3143100000"/>
        <price t="2021-04-19" v="3117100000"/>
        <price t="2021-04-20" v="3090500000"/>
        <price t="2021-04-21" v="3101000000"/>
        <price t="2021-04-22" v="3122300000"/>
        <price t="2021-04-23" v="3134800000"/>
        <price t="2021-04-26" v="3137400000"/>
        <price t="2021-04-27" v="3144300000"/>
        <price t="2021-04-28" v="3152800000"/>
        <price t="2021-04-29" v="3133000000"/>
        <price t="2021-04-30" v="3120800000"/>
        <price t="2021-05-03" v="3112600000"/>
        <price t="2021-05-04" v="3068300000"/>
        <price t="2021-05-05" v="3106400000"/>
        <price t="2021-05-06" v="3109900000"/>
        <price t="2021-05-07" v="3135100000"/>
        <price t="2021-05-10" v="3085500000"/>
        <price t="2021-05-11" v="3047400000"/>
        <price t="2021-05-12" v="3008600000"/>
        <price t="2021-05-13" v="3000500000"/>
        <price t="2021-05-14" v="3019800000"/>
        <price t="2021-05-17" v="3013200000"/>
        <price t="2021-05-18" v="3051000000"/>
        <price t="2021-05-19" v="3028300000"/>
        <price t="2021-05-20" v="3053900000"/>
        <price t="2021-05-21" v="3036900000"/>
        <price t="2021-05-25" v="3068000000"/>
        <price t="2021-05-26" v="3093400000"/>
        <price t="2021-05-27" v="3109500000"/>
        <price t="2021-05-28" v="3131200000"/>
        <price t="2021-05-31" v="3143300000"/>
        <price t="2021-06-01" v="3175600000"/>
        <price t="2021-06-02" v="3190500000"/>
        <price t="2021-06-03" v="3186400000"/>
        <price t="2021-06-04" v="3193100000"/>
        <price t="2021-06-07" v="3168600000"/>
        <price t="2021-06-08" v="3164200000"/>
        <price t="2021-06-09" v="3160900000"/>
        <price t="2021-06-10" v="3184500000"/>
        <price t="2021-06-11" v="3191100000"/>
        <price t="2021-06-14" v="3200400000"/>
        <price t="2021-06-15" v="3173100000"/>
        <price t="2021-06-16" v="3179000000"/>
        <price t="2021-06-17" v="3210300000"/>
        <price t="2021-06-18" v="3197800000"/>
        <price t="2021-06-21" v="3185000000"/>
        <price t="2021-06-22" v="3175500000"/>
        <price t="2021-06-23" v="3199200000"/>
        <price t="2021-06-24" v="3227600000"/>
        <price t="2021-06-25" v="3246600000"/>
        <price t="2021-06-28" v="3252000000"/>
        <price t="2021-06-29" v="3247200000"/>
        <price t="2021-06-30" v="3255800000"/>
        <price t="2021-07-01" v="3234600000"/>
        <price t="2021-07-02" v="3230800000"/>
        <price t="2021-07-05" v="3220400000"/>
        <price t="2021-07-06" v="3204000000"/>
        <price t="2021-07-07" v="3200800000"/>
        <price t="2021-07-08" v="3126000000"/>
        <price t="2021-07-09" v="3166400000"/>
        <price t="2021-07-12" v="3170400000"/>
        <price t="2021-07-13" v="3210800000"/>
        <price t="2021-07-14" v="3205000000"/>
        <price t="2021-07-15" v="3222400000"/>
        <price t="2021-07-16" v="3199200000"/>
        <price t="2021-07-19" v="3142000000"/>
        <price t="2021-07-20" v="3154300000"/>
        <price t="2021-07-21" v="3159100000"/>
        <price t="2021-07-22" v="3181100000"/>
        <price t="2021-07-23" v="3140600000"/>
        <price t="2021-07-26" v="3084300000"/>
        <price t="2021-07-27" v="2992600000"/>
        <price t="2021-07-28" v="3076100000"/>
        <price t="2021-07-29" v="3096300000"/>
        <price t="2021-07-30" v="3080900000"/>
        <price t="2021-08-02" v="3103300000"/>
        <price t="2021-08-03" v="3092900000"/>
        <price t="2021-08-04" v="3126600000"/>
        <price t="2021-08-05" v="3133000000"/>
        <price t="2021-08-06" v="3115000000"/>
        <price t="2021-08-09" v="3137200000"/>
        <price t="2021-08-10" v="3139800000"/>
        <price t="2021-08-11" v="3133100000"/>
        <price t="2021-08-12" v="3116800000"/>
        <price t="2021-08-13" v="3088500000"/>
        <price t="2021-08-16" v="3067100000"/>
        <price t="2021-08-17" v="3041200000"/>
        <price t="2021-08-18" v="3060000000"/>
        <price t="2021-08-19" v="2991200000"/>
        <price t="2021-08-20" v="2988700000"/>
        <price t="2021-08-23" v="3009900000"/>
        <price t="2021-08-24" v="3082400000"/>
        <price t="2021-08-25" v="3088300000"/>
        <price t="2021-08-26" v="3063500000"/>
        <price t="2021-08-27" v="3083700000"/>
        <price t="2021-08-30" v="3095300000"/>
        <price t="2021-08-31" v="3138100000"/>
        <price t="2021-09-01" v="3166100000"/>
        <price t="2021-09-02" v="3160400000"/>
        <price t="2021-09-03" v="3155400000"/>
        <price t="2021-09-06" v="3185000000"/>
        <price t="2021-09-07" v="3185200000"/>
        <price t="2021-09-08" v="3142800000"/>
        <price t="2021-09-09" v="3137200000"/>
        <price t="2021-09-10" v="3143500000"/>
        <price t="2021-09-13" v="3145900000"/>
        <price t="2021-09-14" v="3127100000"/>
        <price t="2021-09-15" v="3102100000"/>
        <price t="2021-09-16" v="3103800000"/>
        <price t="2021-09-17" v="3101000000"/>
        <price t="2021-09-20" v="3029300000"/>
        <price t="2021-09-21" v="3044600000"/>
        <price t="2021-09-22" v="3092100000"/>
        <price t="2021-09-23" v="3101300000"/>
        <price t="2021-09-24" v="3083600000"/>
        <price t="2021-09-27" v="3101500000"/>
        <price t="2021-09-28" v="3063500000"/>
        <price t="2021-09-29" v="3069500000"/>
        <price t="2021-09-30" v="3103700000"/>
        <price t="2021-10-01" v="3075600000"/>
        <price t="2021-10-04" v="3022000000"/>
        <price t="2021-10-05" v="3067100000"/>
        <price t="2021-10-06" v="3042700000"/>
        <price t="2021-10-07" v="3117700000"/>
        <price t="2021-10-08" v="3113500000"/>
        <price t="2021-10-11" v="3133000000"/>
        <price t="2021-10-12" v="3113300000"/>
        <price t="2021-10-13" v="3129600000"/>
        <price t="2021-10-14" v="3136200000"/>
        <price t="2021-10-15" v="3180900000"/>
        <price t="2021-10-18" v="3172000000"/>
        <price t="2021-10-19" v="3195800000"/>
        <price t="2021-10-20" v="3196200000"/>
        <price t="2021-10-21" v="3165600000"/>
        <price t="2021-10-22" v="3158500000"/>
        <price t="2021-10-25" v="3187800000"/>
        <price t="2021-10-26" v="3189400000"/>
        <price t="2021-10-27" v="3163400000"/>
        <price t="2021-10-28" v="3126700000"/>
        <price t="2021-10-29" v="3125500000"/>
        <price t="2021-11-01" v="3140600000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">IS3N</property>
      <property type="MARKET" name="XNAS">ISAPF</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2014,&quot;month&quot;:6,&quot;day&quot;:4},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>true</isRetired>
      <updatedAt>2021-08-20T14:50:19.835469Z</updatedAt>
    </security>
    <security>
      <uuid>51214a1b-4361-4fb8-a30b-af09e41aa35a</uuid>
      <onlineId>084c944f22f04172b4c826635379675f</onlineId>
      <name>Lyxor MSCI EM Ex China</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU2009202107</isin>
      <tickerSymbol>EMXC</tickerSymbol>
      <wkn>LYX99G</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2019-07-10" v="1799200000"/>
        <price t="2019-07-11" v="1792800000"/>
        <price t="2019-07-12" v="1789400000"/>
        <price t="2019-07-15" v="1797000000"/>
        <price t="2019-07-16" v="1804400000"/>
        <price t="2019-07-17" v="1791600000"/>
        <price t="2019-07-18" v="1796200000"/>
        <price t="2019-07-19" v="1802400000"/>
        <price t="2019-07-22" v="1803400000"/>
        <price t="2019-07-23" v="1806400000"/>
        <price t="2019-07-24" v="1806400000"/>
        <price t="2019-07-25" v="1789400000"/>
        <price t="2019-07-26" v="1793000000"/>
        <price t="2019-07-29" v="1785200000"/>
        <price t="2019-07-30" v="1775400000"/>
        <price t="2019-07-31" v="1774400000"/>
        <price t="2019-08-01" v="1776400000"/>
        <price t="2019-08-02" v="1714200000"/>
        <price t="2019-08-05" v="1656400000"/>
        <price t="2019-08-06" v="1660400000"/>
        <price t="2019-08-07" v="1652200000"/>
        <price t="2019-08-08" v="1688400000"/>
        <price t="2019-08-09" v="1671800000"/>
        <price t="2019-08-12" v="1652600000"/>
        <price t="2019-08-13" v="1672600000"/>
        <price t="2019-08-14" v="1657400000"/>
        <price t="2019-08-15" v="1645800000"/>
        <price t="2019-08-16" v="1667400000"/>
        <price t="2019-08-19" v="1667800000"/>
        <price t="2019-08-20" v="1669600000"/>
        <price t="2019-08-21" v="1679400000"/>
        <price t="2019-08-22" v="1665000000"/>
        <price t="2019-08-23" v="1643800000"/>
        <price t="2019-08-26" v="1646600000"/>
        <price t="2019-08-27" v="1653000000"/>
        <price t="2019-08-28" v="1656000000"/>
        <price t="2019-08-29" v="1671000000"/>
        <price t="2019-08-30" v="1699400000"/>
        <price t="2019-09-02" v="1699000000"/>
        <price t="2019-09-03" v="1690800000"/>
        <price t="2019-09-04" v="1707800000"/>
        <price t="2019-09-05" v="1726600000"/>
        <price t="2019-09-06" v="1736800000"/>
        <price t="2019-09-09" v="1739800000"/>
        <price t="2019-09-10" v="1735600000"/>
        <price t="2019-09-11" v="1757600000"/>
        <price t="2019-09-12" v="1764400000"/>
        <price t="2019-09-13" v="1770000000"/>
        <price t="2019-09-16" v="1773400000"/>
        <price t="2019-09-17" v="1754600000"/>
        <price t="2019-09-18" v="1754600000"/>
        <price t="2019-09-19" v="1758200000"/>
        <price t="2019-09-20" v="1770200000"/>
        <price t="2019-09-23" v="1770600000"/>
        <price t="2019-09-24" v="1760800000"/>
        <price t="2019-09-25" v="1757800000"/>
        <price t="2019-09-26" v="1767600000"/>
        <price t="2019-09-27" v="1768800000"/>
        <price t="2019-09-30" v="1769200000"/>
        <price t="2019-10-01" v="1755200000"/>
        <price t="2019-10-02" v="1723400000"/>
        <price t="2019-10-04" v="1743800000"/>
        <price t="2019-10-07" v="1741200000"/>
        <price t="2019-10-08" v="1735800000"/>
        <price t="2019-10-09" v="1738600000"/>
        <price t="2019-10-10" v="1752400000"/>
        <price t="2019-10-11" v="1778800000"/>
        <price t="2019-10-14" v="1767600000"/>
        <price t="2019-10-15" v="1773200000"/>
        <price t="2019-10-16" v="1771200000"/>
        <price t="2019-10-17" v="1772800000"/>
        <price t="2019-10-18" v="1769400000"/>
        <price t="2019-10-21" v="1774200000"/>
        <price t="2019-10-22" v="1794400000"/>
        <price t="2019-10-23" v="1796800000"/>
        <price t="2019-10-24" v="1809200000"/>
        <price t="2019-10-25" v="1811200000"/>
        <price t="2019-10-28" v="1818200000"/>
        <price t="2019-10-29" v="1812600000"/>
        <price t="2019-10-30" v="1807600000"/>
        <price t="2019-10-31" v="1794800000"/>
        <price t="2019-11-01" v="1816800000"/>
        <price t="2019-11-04" v="1840000000"/>
        <price t="2019-11-05" v="1856200000"/>
        <price t="2019-11-06" v="1856000000"/>
        <price t="2019-11-07" v="1866400000"/>
        <price t="2019-11-08" v="1850600000"/>
        <price t="2019-11-11" v="1834200000"/>
        <price t="2019-11-12" v="1834400000"/>
        <price t="2019-11-13" v="1820800000"/>
        <price t="2019-11-14" v="1820200000"/>
        <price t="2019-11-15" v="1840800000"/>
        <price t="2019-11-18" v="1832000000"/>
        <price t="2019-11-19" v="1825400000"/>
        <price t="2019-11-20" v="1828200000"/>
        <price t="2019-11-21" v="1813000000"/>
        <price t="2019-11-22" v="1822800000"/>
        <price t="2019-11-25" v="1836200000"/>
        <price t="2019-11-26" v="1822000000"/>
        <price t="2019-11-27" v="1826400000"/>
        <price t="2019-11-28" v="1823200000"/>
        <price t="2019-11-29" v="1801800000"/>
        <price t="2019-12-02" v="1789000000"/>
        <price t="2019-12-03" v="1775200000"/>
        <price t="2019-12-04" v="1796400000"/>
        <price t="2019-12-05" v="1798000000"/>
        <price t="2019-12-06" v="1814800000"/>
        <price t="2019-12-09" v="1814400000"/>
        <price t="2019-12-10" v="1809200000"/>
        <price t="2019-12-11" v="1823400000"/>
        <price t="2019-12-12" v="1853800000"/>
        <price t="2019-12-13" v="1861800000"/>
        <price t="2019-12-16" v="1875600000"/>
        <price t="2019-12-17" v="1882800000"/>
        <price t="2019-12-18" v="1897000000"/>
        <price t="2019-12-19" v="1902000000"/>
        <price t="2019-12-20" v="1913600000"/>
        <price t="2019-12-23" v="1909800000"/>
        <price t="2019-12-27" v="1914600000"/>
        <price t="2019-12-30" v="1909600000"/>
        <price t="2020-01-02" v="1914600000"/>
        <price t="2020-01-03" v="1906200000"/>
        <price t="2020-01-06" v="1887400000"/>
        <price t="2020-01-07" v="1892200000"/>
        <price t="2020-01-08" v="1900000000"/>
        <price t="2020-01-09" v="1919400000"/>
        <price t="2020-01-10" v="1929600000"/>
        <price t="2020-01-13" v="1938600000"/>
        <price t="2020-01-14" v="1940400000"/>
        <price t="2020-01-15" v="1928400000"/>
        <price t="2020-01-16" v="1940200000"/>
        <price t="2020-01-17" v="1950800000"/>
        <price t="2020-01-20" v="1954200000"/>
        <price t="2020-01-21" v="1933000000"/>
        <price t="2020-01-22" v="1939200000"/>
        <price t="2020-01-23" v="1921600000"/>
        <price t="2020-01-24" v="1936800000"/>
        <price t="2020-01-27" v="1871800000"/>
        <price t="2020-01-28" v="1887600000"/>
        <price t="2020-01-29" v="1890400000"/>
        <price t="2020-01-30" v="1846800000"/>
        <price t="2020-01-31" v="1810000000"/>
        <price t="2020-02-03" v="1829600000"/>
        <price t="2020-02-04" v="1880600000"/>
        <price t="2020-02-05" v="1893200000"/>
        <price t="2020-02-06" v="1899800000"/>
        <price t="2020-02-07" v="1875600000"/>
        <price t="2020-02-10" v="1881600000"/>
        <price t="2020-02-11" v="1904400000"/>
        <price t="2020-02-12" v="1925200000"/>
        <price t="2020-02-13" v="1921000000"/>
        <price t="2020-02-14" v="1918800000"/>
        <price t="2020-02-17" v="1922200000"/>
        <price t="2020-02-18" v="1901400000"/>
        <price t="2020-02-19" v="1923000000"/>
        <price t="2020-02-20" v="1881000000"/>
        <price t="2020-02-21" v="1873200000"/>
        <price t="2020-02-24" v="1795600000"/>
        <price t="2020-02-25" v="1796000000"/>
        <price t="2020-02-26" v="1799800000"/>
        <price t="2020-02-27" v="1738000000"/>
        <price t="2020-02-28" v="1674800000"/>
        <price t="2020-03-02" v="1684800000"/>
        <price t="2020-03-03" v="1712000000"/>
        <price t="2020-03-04" v="1718200000"/>
        <price t="2020-03-05" v="1693400000"/>
        <price t="2020-03-06" v="1616800000"/>
        <price t="2020-03-09" v="1474000000"/>
        <price t="2020-03-10" v="1513800000"/>
        <price t="2020-03-11" v="1506800000"/>
        <price t="2020-03-12" v="1399800000"/>
        <price t="2020-03-13" v="1399800000"/>
        <price t="2020-03-16" v="1302000000"/>
        <price t="2020-03-17" v="1324600000"/>
        <price t="2020-03-18" v="1230800000"/>
        <price t="2020-03-19" v="1229600000"/>
        <price t="2020-03-20" v="1279600000"/>
        <price t="2020-03-23" v="1196600000"/>
        <price t="2020-03-24" v="1292600000"/>
        <price t="2020-03-25" v="1340400000"/>
        <price t="2020-03-26" v="1375000000"/>
        <price t="2020-03-27" v="1295600000"/>
        <price t="2020-03-30" v="1310600000"/>
        <price t="2020-03-31" v="1351200000"/>
        <price t="2020-04-01" v="1291200000"/>
        <price t="2020-04-02" v="1334200000"/>
        <price t="2020-04-03" v="1318000000"/>
        <price t="2020-04-06" v="1387200000"/>
        <price t="2020-04-07" v="1424200000"/>
        <price t="2020-04-08" v="1418600000"/>
        <price t="2020-04-09" v="1438400000"/>
        <price t="2020-04-14" v="1441600000"/>
        <price t="2020-04-15" v="1399800000"/>
        <price t="2020-04-16" v="1420800000"/>
        <price t="2020-04-17" v="1441200000"/>
        <price t="2020-04-20" v="1439600000"/>
        <price t="2020-04-21" v="1380800000"/>
        <price t="2020-04-22" v="1431800000"/>
        <price t="2020-04-23" v="1448000000"/>
        <price t="2020-04-24" v="1413600000"/>
        <price t="2020-04-27" v="1446400000"/>
        <price t="2020-04-28" v="1463600000"/>
        <price t="2020-04-29" v="1496400000"/>
        <price t="2020-04-30" v="1481800000"/>
        <price t="2020-05-04" v="1431400000"/>
        <price t="2020-05-05" v="1466000000"/>
        <price t="2020-05-06" v="1447400000"/>
        <price t="2020-05-07" v="1460600000"/>
        <price t="2020-05-08" v="1479400000"/>
        <price t="2020-05-11" v="1472400000"/>
        <price t="2020-05-12" v="1482400000"/>
        <price t="2020-05-13" v="1458600000"/>
        <price t="2020-05-14" v="1447800000"/>
        <price t="2020-05-15" v="1441600000"/>
        <price t="2020-05-18" v="1479200000"/>
        <price t="2020-05-19" v="1482000000"/>
        <price t="2020-05-20" v="1484800000"/>
        <price t="2020-05-21" v="1480600000"/>
        <price t="2020-05-22" v="1471600000"/>
        <price t="2020-05-25" v="1495600000"/>
        <price t="2020-05-26" v="1506200000"/>
        <price t="2020-05-27" v="1501800000"/>
        <price t="2020-05-28" v="1506000000"/>
        <price t="2020-05-29" v="1484200000"/>
        <price t="2020-06-02" v="1557800000"/>
        <price t="2020-06-03" v="1599600000"/>
        <price t="2020-06-04" v="1567000000"/>
        <price t="2020-06-05" v="1626800000"/>
        <price t="2020-06-08" v="1618600000"/>
        <price t="2020-06-09" v="1606400000"/>
        <price t="2020-06-10" v="1605800000"/>
        <price t="2020-06-11" v="1547800000"/>
        <price t="2020-06-12" v="1565800000"/>
        <price t="2020-06-15" v="1529600000"/>
        <price t="2020-06-16" v="1563200000"/>
        <price t="2020-06-17" v="1576200000"/>
        <price t="2020-06-18" v="1574000000"/>
        <price t="2020-06-19" v="1589200000"/>
        <price t="2020-06-22" v="1588400000"/>
        <price t="2020-06-23" v="1597800000"/>
        <price t="2020-06-24" v="1573200000"/>
        <price t="2020-06-25" v="1577000000"/>
        <price t="2020-06-26" v="1571000000"/>
        <price t="2020-06-29" v="1572200000"/>
        <price t="2020-06-30" v="1571800000"/>
        <price t="2020-07-01" v="1582600000"/>
        <price t="2020-07-02" v="1623600000"/>
        <price t="2020-07-03" v="1619600000"/>
        <price t="2020-07-06" v="1644400000"/>
        <price t="2020-07-07" v="1631800000"/>
        <price t="2020-07-08" v="1624800000"/>
        <price t="2020-07-09" v="1627200000"/>
        <price t="2020-07-10" v="1624600000"/>
        <price t="2020-07-13" v="1642400000"/>
        <price t="2020-07-14" v="1616800000"/>
        <price t="2020-07-15" v="1626800000"/>
        <price t="2020-07-16" v="1621800000"/>
        <price t="2020-07-17" v="1632200000"/>
        <price t="2020-07-20" v="1638400000"/>
        <price t="2020-07-21" v="1659200000"/>
        <price t="2020-07-22" v="1643600000"/>
        <price t="2020-07-23" v="1640400000"/>
        <price t="2020-07-24" v="1628400000"/>
        <price t="2020-07-27" v="1643600000"/>
        <price t="2020-07-28" v="1648200000"/>
        <price t="2020-07-29" v="1650600000"/>
        <price t="2020-07-30" v="1624800000"/>
        <price t="2020-07-31" v="1610400000"/>
        <price t="2020-08-03" v="1617000000"/>
        <price t="2020-08-04" v="1620800000"/>
        <price t="2020-08-05" v="1641000000"/>
        <price t="2020-08-06" v="1638600000"/>
        <price t="2020-08-07" v="1641000000"/>
        <price t="2020-08-10" v="1647000000"/>
        <price t="2020-08-11" v="1661600000"/>
        <price t="2020-08-12" v="1666000000"/>
        <price t="2020-08-13" v="1660200000"/>
        <price t="2020-08-14" v="1655400000"/>
        <price t="2020-08-17" v="1657800000"/>
        <price t="2020-08-18" v="1638600000"/>
        <price t="2020-08-19" v="1643000000"/>
        <price t="2020-08-20" v="1604000000"/>
        <price t="2020-08-21" v="1625200000"/>
        <price t="2020-08-24" v="1637400000"/>
        <price t="2020-08-25" v="1641800000"/>
        <price t="2020-08-26" v="1649800000"/>
        <price t="2020-08-27" v="1639800000"/>
        <price t="2020-08-28" v="1642400000"/>
        <price t="2020-08-31" v="1593600000"/>
        <price t="2020-09-01" v="1622200000"/>
        <price t="2020-09-02" v="1628600000"/>
        <price t="2020-09-03" v="1614000000"/>
        <price t="2020-09-04" v="1611200000"/>
        <price t="2020-09-07" v="1629200000"/>
        <price t="2020-09-08" v="1618400000"/>
        <price t="2020-09-09" v="1632600000"/>
        <price t="2020-09-10" v="1627600000"/>
        <price t="2020-09-11" v="1629600000"/>
        <price t="2020-09-14" v="1646000000"/>
        <price t="2020-09-15" v="1668200000"/>
        <price t="2020-09-16" v="1677800000"/>
        <price t="2020-09-17" v="1659600000"/>
        <price t="2020-09-18" v="1651800000"/>
        <price t="2020-09-21" v="1616400000"/>
        <price t="2020-09-22" v="1618600000"/>
        <price t="2020-09-23" v="1612600000"/>
        <price t="2020-09-24" v="1596000000"/>
        <price t="2020-09-25" v="1599800000"/>
        <price t="2020-09-28" v="1621200000"/>
        <price t="2020-09-29" v="1609400000"/>
        <price t="2020-09-30" v="1626800000"/>
        <price t="2020-10-01" v="1632800000"/>
        <price t="2020-10-02" v="1631800000"/>
        <price t="2020-10-05" v="1639000000"/>
        <price t="2020-10-06" v="1649000000"/>
        <price t="2020-10-07" v="1660000000"/>
        <price t="2020-10-08" v="1669600000"/>
        <price t="2020-10-09" v="1685000000"/>
        <price t="2020-10-12" v="1683600000"/>
        <price t="2020-10-13" v="1679400000"/>
        <price t="2020-10-14" v="1686000000"/>
        <price t="2020-10-15" v="1668600000"/>
        <price t="2020-10-16" v="1665800000"/>
        <price t="2020-10-19" v="1664400000"/>
        <price t="2020-10-20" v="1665400000"/>
        <price t="2020-10-21" v="1668000000"/>
        <price t="2020-10-22" v="1672000000"/>
        <price t="2020-10-23" v="1674400000"/>
        <price t="2020-10-26" v="1659200000"/>
        <price t="2020-10-27" v="1655800000"/>
        <price t="2020-10-28" v="1627800000"/>
        <price t="2020-10-29" v="1629200000"/>
        <price t="2020-10-30" v="1618600000"/>
        <price t="2020-11-02" v="1637200000"/>
        <price t="2020-11-03" v="1653400000"/>
        <price t="2020-11-04" v="1692800000"/>
        <price t="2020-11-05" v="1708000000"/>
        <price t="2020-11-06" v="1709000000"/>
        <price t="2020-11-09" v="1771400000"/>
        <price t="2020-11-10" v="1761800000"/>
        <price t="2020-11-11" v="1782800000"/>
        <price t="2020-11-12" v="1775000000"/>
        <price t="2020-11-13" v="1780600000"/>
        <price t="2020-11-16" v="1822200000"/>
        <price t="2020-11-17" v="1814800000"/>
        <price t="2020-11-18" v="1839800000"/>
        <price t="2020-11-19" v="1818400000"/>
        <price t="2020-11-20" v="1826000000"/>
        <price t="2020-11-23" v="1838800000"/>
        <price t="2020-11-24" v="1845000000"/>
        <price t="2020-11-25" v="1837200000"/>
        <price t="2020-11-26" v="1844400000"/>
        <price t="2020-11-27" v="1842800000"/>
        <price t="2020-11-30" v="1806200000"/>
        <price t="2020-12-01" v="1836800000"/>
        <price t="2020-12-02" v="1847200000"/>
        <price t="2020-12-03" v="1864600000"/>
        <price t="2020-12-04" v="1886800000"/>
        <price t="2020-12-07" v="1902200000"/>
        <price t="2020-12-08" v="1900000000"/>
        <price t="2020-12-09" v="1908200000"/>
        <price t="2020-12-10" v="1913000000"/>
        <price t="2020-12-11" v="1905800000"/>
        <price t="2020-12-14" v="1902400000"/>
        <price t="2020-12-15" v="1906000000"/>
        <price t="2020-12-16" v="1912000000"/>
        <price t="2020-12-17" v="1918600000"/>
        <price t="2020-12-18" v="1921600000"/>
        <price t="2020-12-21" v="1884200000"/>
        <price t="2020-12-22" v="1893600000"/>
        <price t="2020-12-23" v="1898600000"/>
        <price t="2020-12-28" v="1938400000"/>
        <price t="2020-12-29" v="1928600000"/>
        <price t="2020-12-30" v="1958600000"/>
        <price t="2021-01-04" v="1988400000"/>
        <price t="2021-01-05" v="1994800000"/>
        <price t="2021-01-06" v="1981800000"/>
        <price t="2021-01-07" v="2010000000"/>
        <price t="2021-01-08" v="2065000000"/>
        <price t="2021-01-11" v="2080000000"/>
        <price t="2021-01-12" v="2083500000"/>
        <price t="2021-01-13" v="2082500000"/>
        <price t="2021-01-14" v="2117500000"/>
        <price t="2021-01-15" v="2070000000"/>
        <price t="2021-01-18" v="2062000000"/>
        <price t="2021-01-19" v="2085500000"/>
        <price t="2021-01-20" v="2099500000"/>
        <price t="2021-01-21" v="2107500000"/>
        <price t="2021-01-22" v="2068500000"/>
        <price t="2021-01-25" v="2057000000"/>
        <price t="2021-01-26" v="2055000000"/>
        <price t="2021-01-27" v="2028500000"/>
        <price t="2021-01-28" v="2022500000"/>
        <price t="2021-01-29" v="1994600000"/>
        <price t="2021-02-01" v="2018000000"/>
        <price t="2021-02-02" v="2073000000"/>
        <price t="2021-02-03" v="2079000000"/>
        <price t="2021-02-04" v="2087500000"/>
        <price t="2021-02-05" v="2092500000"/>
        <price t="2021-02-08" v="2092500000"/>
        <price t="2021-02-09" v="2109000000"/>
        <price t="2021-02-10" v="2109000000"/>
        <price t="2021-02-11" v="2124500000"/>
        <price t="2021-02-12" v="2130500000"/>
        <price t="2021-02-15" v="2145500000"/>
        <price t="2021-02-16" v="2130000000"/>
        <price t="2021-02-17" v="2125000000"/>
        <price t="2021-02-18" v="2081000000"/>
        <price t="2021-02-19" v="2113000000"/>
        <price t="2021-02-22" v="2066500000"/>
        <price t="2021-02-23" v="2067000000"/>
        <price t="2021-02-24" v="2060000000"/>
        <price t="2021-02-25" v="2056000000"/>
        <price t="2021-02-26" v="2019000000"/>
        <price t="2021-03-01" v="2070000000"/>
        <price t="2021-03-02" v="2062500000"/>
        <price t="2021-03-03" v="2066500000"/>
        <price t="2021-03-04" v="2069500000"/>
        <price t="2021-03-05" v="2053500000"/>
        <price t="2021-03-08" v="2062500000"/>
        <price t="2021-03-09" v="2068000000"/>
        <price t="2021-03-10" v="2065000000"/>
        <price t="2021-03-11" v="2100000000"/>
        <price t="2021-03-12" v="2088000000"/>
        <price t="2021-03-15" v="2086500000"/>
        <price t="2021-03-16" v="2112000000"/>
        <price t="2021-03-17" v="2077500000"/>
        <price t="2021-03-18" v="2080000000"/>
        <price t="2021-03-19" v="2075500000"/>
        <price t="2021-03-22" v="2078500000"/>
        <price t="2021-03-23" v="2073000000"/>
        <price t="2021-03-24" v="2058500000"/>
        <price t="2021-03-25" v="2041000000"/>
        <price t="2021-03-26" v="2081500000"/>
        <price t="2021-03-29" v="2087000000"/>
        <price t="2021-03-30" v="2101500000"/>
        <price t="2021-03-31" v="2104500000"/>
        <price t="2021-04-01" v="2128000000"/>
        <price t="2021-04-06" v="2136000000"/>
        <price t="2021-04-07" v="2117000000"/>
        <price t="2021-04-08" v="2122000000"/>
        <price t="2021-04-09" v="2113000000"/>
        <price t="2021-04-12" v="2089000000"/>
        <price t="2021-04-13" v="2095000000"/>
        <price t="2021-04-14" v="2112500000"/>
        <price t="2021-04-15" v="2126500000"/>
        <price t="2021-04-16" v="2131500000"/>
        <price t="2021-04-19" v="2109500000"/>
        <price t="2021-04-20" v="2094000000"/>
        <price t="2021-04-21" v="2091500000"/>
        <price t="2021-04-22" v="2098000000"/>
        <price t="2021-04-23" v="2104000000"/>
        <price t="2021-04-26" v="2125500000"/>
        <price t="2021-04-27" v="2123500000"/>
        <price t="2021-04-28" v="2129500000"/>
        <price t="2021-04-29" v="2137000000"/>
        <price t="2021-04-30" v="2114000000"/>
        <price t="2021-05-03" v="2103500000"/>
        <price t="2021-05-04" v="2081500000"/>
        <price t="2021-05-05" v="2102500000"/>
        <price t="2021-05-06" v="2121500000"/>
        <price t="2021-05-07" v="2151500000"/>
        <price t="2021-05-10" v="2125000000"/>
        <price t="2021-05-11" v="2098000000"/>
        <price t="2021-05-12" v="2065000000"/>
        <price t="2021-05-13" v="2061000000"/>
        <price t="2021-05-14" v="2080500000"/>
        <price t="2021-05-17" v="2064000000"/>
        <price t="2021-05-18" v="2095000000"/>
        <price t="2021-05-19" v="2071500000"/>
        <price t="2021-05-20" v="2081500000"/>
        <price t="2021-05-21" v="2094000000"/>
        <price t="2021-05-25" v="2086500000"/>
        <price t="2021-05-26" v="2108500000"/>
        <price t="2021-05-27" v="2118000000"/>
        <price t="2021-05-28" v="2146000000"/>
        <price t="2021-05-31" v="2157000000"/>
        <price t="2021-06-01" v="2170500000"/>
        <price t="2021-06-02" v="2185500000"/>
        <price t="2021-06-03" v="2184500000"/>
        <price t="2021-06-04" v="2198500000"/>
        <price t="2021-06-07" v="2192000000"/>
        <price t="2021-06-08" v="2184000000"/>
        <price t="2021-06-09" v="2181500000"/>
        <price t="2021-06-10" v="2194500000"/>
        <price t="2021-06-11" v="2204000000"/>
        <price t="2021-06-14" v="2213000000"/>
        <price t="2021-06-15" v="2201500000"/>
        <price t="2021-06-16" v="2210000000"/>
        <price t="2021-06-17" v="2204500000"/>
        <price t="2021-06-18" v="2199000000"/>
        <price t="2021-06-21" v="2189500000"/>
        <price t="2021-06-22" v="2190500000"/>
        <price t="2021-06-23" v="2202000000"/>
        <price t="2021-06-24" v="2212500000"/>
        <price t="2021-06-25" v="2217000000"/>
        <price t="2021-06-28" v="2217500000"/>
        <price t="2021-06-29" v="2212000000"/>
        <price t="2021-06-30" v="2222000000"/>
        <price t="2021-07-01" v="2208500000"/>
        <price t="2021-07-02" v="2225000000"/>
        <price t="2021-07-05" v="2226000000"/>
        <price t="2021-07-06" v="2210000000"/>
        <price t="2021-07-07" v="2222500000"/>
        <price t="2021-07-08" v="2171500000"/>
        <price t="2021-07-09" v="2192500000"/>
        <price t="2021-07-12" v="2201500000"/>
        <price t="2021-07-13" v="2216500000"/>
        <price t="2021-07-14" v="2219000000"/>
        <price t="2021-07-15" v="2221500000"/>
        <price t="2021-07-16" v="2215000000"/>
        <price t="2021-07-19" v="2165000000"/>
        <price t="2021-07-20" v="2181500000"/>
        <price t="2021-07-21" v="2179500000"/>
        <price t="2021-07-22" v="2203000000"/>
        <price t="2021-07-23" v="2196500000"/>
        <price t="2021-07-26" v="2176500000"/>
        <price t="2021-07-27" v="2169000000"/>
        <price t="2021-07-28" v="2180500000"/>
        <price t="2021-07-29" v="2201500000"/>
        <price t="2021-07-30" v="2186500000"/>
        <price t="2021-08-02" v="2193500000"/>
        <price t="2021-08-03" v="2196000000"/>
        <price t="2021-08-04" v="2226500000"/>
        <price t="2021-08-05" v="2238000000"/>
        <price t="2021-08-06" v="2228500000"/>
        <price t="2021-08-09" v="2231000000"/>
        <price t="2021-08-10" v="2219500000"/>
        <price t="2021-08-11" v="2218000000"/>
        <price t="2021-08-12" v="2211500000"/>
        <price t="2021-08-13" v="2196000000"/>
        <price t="2021-08-16" v="2192500000"/>
        <price t="2021-08-17" v="2183500000"/>
        <price t="2021-08-18" v="2195500000"/>
        <price t="2021-08-19" v="2150000000"/>
        <price t="2021-08-20" v="2156500000"/>
        <price t="2021-08-23" v="2173500000"/>
        <price t="2021-08-24" v="2202000000"/>
        <price t="2021-08-25" v="2212000000"/>
        <price t="2021-08-26" v="2196000000"/>
        <price t="2021-08-27" v="2228000000"/>
        <price t="2021-08-30" v="2239000000"/>
        <price t="2021-08-31" v="2262000000"/>
        <price t="2021-09-01" v="2264000000"/>
        <price t="2021-09-02" v="2264500000"/>
        <price t="2021-09-03" v="2269000000"/>
        <price t="2021-09-06" v="2274500000"/>
        <price t="2021-09-07" v="2268000000"/>
        <price t="2021-09-08" v="2237500000"/>
        <price t="2021-09-09" v="2242000000"/>
        <price t="2021-09-10" v="2240000000"/>
        <price t="2021-09-13" v="2252500000"/>
        <price t="2021-09-14" v="2249500000"/>
        <price t="2021-09-15" v="2252000000"/>
        <price t="2021-09-16" v="2245500000"/>
        <price t="2021-09-17" v="2231500000"/>
        <price t="2021-09-20" v="2197000000"/>
        <price t="2021-09-21" v="2196500000"/>
        <price t="2021-09-22" v="2226500000"/>
        <price t="2021-09-23" v="2251500000"/>
        <price t="2021-09-24" v="2236500000"/>
        <price t="2021-09-27" v="2249500000"/>
        <price t="2021-09-28" v="2214500000"/>
        <price t="2021-09-29" v="2213000000"/>
        <price t="2021-09-30" v="2234000000"/>
        <price t="2021-10-01" v="2219000000"/>
        <price t="2021-10-04" v="2195500000"/>
        <price t="2021-10-05" v="2217500000"/>
        <price t="2021-10-06" v="2205000000"/>
        <price t="2021-10-07" v="2232000000"/>
        <price t="2021-10-08" v="2230000000"/>
        <price t="2021-10-11" v="2239000000"/>
        <price t="2021-10-12" v="2227500000"/>
        <price t="2021-10-13" v="2235500000"/>
        <price t="2021-10-14" v="2256000000"/>
        <price t="2021-10-15" v="2281000000"/>
        <price t="2021-10-18" v="2264500000"/>
        <price t="2021-10-19" v="2271500000"/>
        <price t="2021-10-20" v="2268000000"/>
        <price t="2021-10-21" v="2250000000"/>
        <price t="2021-10-22" v="2238500000"/>
        <price t="2021-10-25" v="2262500000"/>
        <price t="2021-10-26" v="2281500000"/>
        <price t="2021-10-27" v="2265000000"/>
        <price t="2021-10-28" v="2238500000"/>
        <price t="2021-10-29" v="2236500000"/>
        <price t="2021-11-01" v="2241000000"/>
        <price t="2021-11-02" v="2247500000"/>
        <price t="2021-11-03" v="2237500000"/>
        <price t="2021-11-04" v="2245000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">EMXC</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2019,&quot;month&quot;:7,&quot;day&quot;:10},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-08-20T06:54:17.064448Z</updatedAt>
    </security>
    <security>
      <uuid>01d57d4a-09ac-4b89-bc84-5e142aab7266</uuid>
      <onlineId>7b9af86ef65d403e8064d215534196a7</onlineId>
      <name>iShares Core Euro Stoxx 50</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00B53L3W79</isin>
      <tickerSymbol>SXRT</tickerSymbol>
      <wkn>A0YEDJ</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2010-03-11" v="6673000000"/>
        <price t="2010-03-12" v="6680000000"/>
        <price t="2010-03-15" v="6617000000"/>
        <price t="2010-03-16" v="6702000000"/>
        <price t="2010-03-17" v="6753000000"/>
        <price t="2010-03-18" v="6717000000"/>
        <price t="2010-03-19" v="6766000000"/>
        <price t="2010-03-24" v="6695000000"/>
        <price t="2010-03-29" v="6800000000"/>
        <price t="2010-03-30" v="6768000000"/>
        <price t="2010-03-31" v="6744000000"/>
        <price t="2010-04-07" v="6853000000"/>
        <price t="2010-04-13" v="6885000000"/>
        <price t="2010-04-14" v="6930000000"/>
        <price t="2010-04-15" v="6935000000"/>
        <price t="2010-04-21" v="6779000000"/>
        <price t="2010-04-23" v="6731000000"/>
        <price t="2010-04-26" v="6787000000"/>
        <price t="2010-04-27" v="6645000000"/>
        <price t="2010-04-29" v="6525000000"/>
        <price t="2010-04-30" v="6497000000"/>
        <price t="2010-05-03" v="6516000000"/>
        <price t="2010-05-14" v="6335000000"/>
        <price t="2010-05-19" v="6117000000"/>
        <price t="2010-05-20" v="6018000000"/>
        <price t="2010-05-21" v="5906000000"/>
        <price t="2010-05-25" v="5826000000"/>
        <price t="2010-05-26" v="5929000000"/>
        <price t="2010-05-27" v="6155000000"/>
        <price t="2010-05-28" v="6166000000"/>
        <price t="2010-05-31" v="6127000000"/>
        <price t="2010-06-01" v="6120000000"/>
        <price t="2010-06-02" v="6128000000"/>
        <price t="2010-06-03" v="6192000000"/>
        <price t="2010-06-08" v="5897000000"/>
        <price t="2010-06-09" v="6016000000"/>
        <price t="2010-06-10" v="6128000000"/>
        <price t="2010-06-11" v="6193000000"/>
        <price t="2010-06-14" v="6317000000"/>
        <price t="2010-06-15" v="6398000000"/>
        <price t="2010-06-16" v="6404000000"/>
        <price t="2010-06-17" v="6427000000"/>
        <price t="2010-06-18" v="6439000000"/>
        <price t="2010-06-21" v="6524000000"/>
        <price t="2010-06-22" v="6467000000"/>
        <price t="2010-06-23" v="6364000000"/>
        <price t="2010-06-25" v="6187000000"/>
        <price t="2010-06-28" v="6292000000"/>
        <price t="2010-06-30" v="6066000000"/>
        <price t="2010-07-01" v="5936000000"/>
        <price t="2010-07-02" v="5927000000"/>
        <price t="2010-07-05" v="5898000000"/>
        <price t="2010-07-08" v="6296000000"/>
        <price t="2010-07-09" v="6319000000"/>
        <price t="2010-07-12" v="6330000000"/>
        <price t="2010-07-13" v="6456000000"/>
        <price t="2010-07-14" v="6450000000"/>
        <price t="2010-07-15" v="6367000000"/>
        <price t="2010-07-16" v="6220000000"/>
        <price t="2010-07-19" v="6204000000"/>
        <price t="2010-07-20" v="6187000000"/>
        <price t="2010-07-21" v="6219000000"/>
        <price t="2010-07-26" v="6467000000"/>
        <price t="2010-07-27" v="6528000000"/>
        <price t="2010-07-28" v="6527000000"/>
        <price t="2010-07-29" v="6487000000"/>
        <price t="2010-07-30" v="6463000000"/>
        <price t="2010-08-02" v="6660000000"/>
        <price t="2010-08-03" v="6657000000"/>
        <price t="2010-08-04" v="6664000000"/>
        <price t="2010-08-05" v="6647000000"/>
        <price t="2010-08-06" v="6560000000"/>
        <price t="2010-08-09" v="6668000000"/>
        <price t="2010-08-10" v="6605000000"/>
        <price t="2010-08-11" v="6422000000"/>
        <price t="2010-08-12" v="6417000000"/>
        <price t="2010-08-13" v="6384000000"/>
        <price t="2010-08-16" v="6360000000"/>
        <price t="2010-08-17" v="6463000000"/>
        <price t="2010-08-18" v="6431000000"/>
        <price t="2010-08-19" v="6469000000"/>
        <price t="2010-08-23" v="6272000000"/>
        <price t="2010-08-24" v="6168000000"/>
        <price t="2010-08-25" v="6095000000"/>
        <price t="2010-08-26" v="6145000000"/>
        <price t="2010-08-27" v="6202000000"/>
        <price t="2010-08-30" v="6172000000"/>
        <price t="2010-08-31" v="6183000000"/>
        <price t="2010-09-03" v="6472000000"/>
        <price t="2010-09-06" v="6496000000"/>
        <price t="2010-09-07" v="6435000000"/>
        <price t="2010-09-08" v="6497000000"/>
        <price t="2010-09-09" v="6565000000"/>
        <price t="2010-09-10" v="6560000000"/>
        <price t="2010-09-13" v="6617000000"/>
        <price t="2010-09-14" v="6626000000"/>
        <price t="2010-09-15" v="6598000000"/>
        <price t="2010-09-16" v="6567000000"/>
        <price t="2010-09-17" v="6495000000"/>
        <price t="2010-09-20" v="6621000000"/>
        <price t="2010-09-21" v="6586000000"/>
        <price t="2010-09-22" v="6494000000"/>
        <price t="2010-09-23" v="6475000000"/>
        <price t="2010-09-24" v="6593000000"/>
        <price t="2010-09-27" v="6555000000"/>
        <price t="2010-09-28" v="6557000000"/>
        <price t="2010-09-29" v="6502000000"/>
        <price t="2010-09-30" v="6482000000"/>
        <price t="2010-10-01" v="6464000000"/>
        <price t="2010-10-04" v="6372000000"/>
        <price t="2010-10-07" v="6582000000"/>
        <price t="2010-10-08" v="6573000000"/>
        <price t="2010-10-11" v="6587000000"/>
        <price t="2010-10-12" v="6555000000"/>
        <price t="2010-10-15" v="6724000000"/>
        <price t="2010-10-18" v="6731000000"/>
        <price t="2010-10-19" v="6702000000"/>
        <price t="2010-10-20" v="6742000000"/>
        <price t="2010-10-21" v="6811000000"/>
        <price t="2010-10-22" v="6787000000"/>
        <price t="2010-10-25" v="6783000000"/>
        <price t="2010-10-26" v="6744000000"/>
        <price t="2010-10-27" v="6685000000"/>
        <price t="2010-10-28" v="6723000000"/>
        <price t="2010-10-29" v="6712000000"/>
        <price t="2010-11-01" v="6700000000"/>
        <price t="2010-11-02" v="6765000000"/>
        <price t="2010-11-03" v="6685000000"/>
        <price t="2010-11-04" v="6807000000"/>
        <price t="2010-11-05" v="6787000000"/>
        <price t="2010-11-08" v="6782000000"/>
        <price t="2010-11-09" v="6831000000"/>
        <price t="2010-11-10" v="6735000000"/>
        <price t="2010-11-11" v="6699000000"/>
        <price t="2010-11-12" v="6681000000"/>
        <price t="2010-11-15" v="6751000000"/>
        <price t="2010-11-16" v="6585000000"/>
        <price t="2010-11-17" v="6638000000"/>
        <price t="2010-11-18" v="6766000000"/>
        <price t="2010-11-19" v="6746000000"/>
        <price t="2010-11-22" v="6662000000"/>
        <price t="2010-11-23" v="6491000000"/>
        <price t="2010-11-24" v="6533000000"/>
        <price t="2010-11-25" v="6550000000"/>
        <price t="2010-11-26" v="6484000000"/>
        <price t="2010-11-29" v="6321000000"/>
        <price t="2010-11-30" v="6277000000"/>
        <price t="2010-12-01" v="6453000000"/>
        <price t="2010-12-02" v="6595000000"/>
        <price t="2010-12-03" v="6592000000"/>
        <price t="2010-12-06" v="6559000000"/>
        <price t="2010-12-07" v="6649000000"/>
        <price t="2010-12-08" v="6681000000"/>
        <price t="2010-12-09" v="6737000000"/>
        <price t="2010-12-10" v="6729000000"/>
        <price t="2010-12-13" v="6772000000"/>
        <price t="2010-12-14" v="6797000000"/>
        <price t="2010-12-15" v="6744000000"/>
        <price t="2010-12-16" v="6751000000"/>
        <price t="2010-12-17" v="6682000000"/>
        <price t="2010-12-20" v="6733000000"/>
        <price t="2010-12-21" v="6829000000"/>
        <price t="2010-12-22" v="6801000000"/>
        <price t="2010-12-23" v="6790000000"/>
        <price t="2010-12-27" v="6690000000"/>
        <price t="2010-12-28" v="6695000000"/>
        <price t="2010-12-29" v="6737000000"/>
        <price t="2010-12-30" v="6663000000"/>
        <price t="2011-01-03" v="6740000000"/>
        <price t="2011-01-04" v="6742000000"/>
        <price t="2011-01-05" v="6718000000"/>
        <price t="2011-01-06" v="6724000000"/>
        <price t="2011-01-07" v="6638000000"/>
        <price t="2011-01-10" v="6551000000"/>
        <price t="2011-01-11" v="6631000000"/>
        <price t="2011-01-12" v="6826000000"/>
        <price t="2011-01-13" v="6918000000"/>
        <price t="2011-01-14" v="6925000000"/>
        <price t="2011-01-17" v="6908000000"/>
        <price t="2011-01-18" v="6992000000"/>
        <price t="2011-01-19" v="6948000000"/>
        <price t="2011-01-20" v="6953000000"/>
        <price t="2011-01-21" v="7053000000"/>
        <price t="2011-01-24" v="7075000000"/>
        <price t="2011-01-25" v="7023000000"/>
        <price t="2011-01-26" v="7050000000"/>
        <price t="2011-01-27" v="7103000000"/>
        <price t="2011-01-28" v="7011000000"/>
        <price t="2011-01-31" v="7023000000"/>
        <price t="2011-02-01" v="7139000000"/>
        <price t="2011-02-02" v="7153000000"/>
        <price t="2011-02-03" v="7117000000"/>
        <price t="2011-02-04" v="7136000000"/>
        <price t="2011-02-07" v="7203000000"/>
        <price t="2011-02-08" v="7227000000"/>
        <price t="2011-02-09" v="7196000000"/>
        <price t="2011-02-10" v="7189000000"/>
        <price t="2011-02-11" v="7184000000"/>
        <price t="2011-02-14" v="7175000000"/>
        <price t="2011-02-15" v="7198000000"/>
        <price t="2011-02-16" v="7272000000"/>
        <price t="2011-02-17" v="7279000000"/>
        <price t="2011-02-18" v="7293000000"/>
        <price t="2011-02-21" v="7164000000"/>
        <price t="2011-02-22" v="7085000000"/>
        <price t="2011-02-23" v="7025000000"/>
        <price t="2011-02-24" v="7006000000"/>
        <price t="2011-02-25" v="7091000000"/>
        <price t="2011-02-28" v="7068000000"/>
        <price t="2011-03-01" v="7089000000"/>
        <price t="2011-03-02" v="7028000000"/>
        <price t="2011-03-03" v="7048000000"/>
        <price t="2011-03-04" v="7092000000"/>
        <price t="2011-03-07" v="6963000000"/>
        <price t="2011-03-08" v="6995000000"/>
        <price t="2011-03-09" v="6973000000"/>
        <price t="2011-03-10" v="6907000000"/>
        <price t="2011-03-11" v="6850000000"/>
        <price t="2011-03-14" v="6855000000"/>
        <price t="2011-03-15" v="6608000000"/>
        <price t="2011-03-16" v="6462000000"/>
        <price t="2011-03-17" v="6624000000"/>
        <price t="2011-03-18" v="6638000000"/>
        <price t="2011-03-21" v="6802000000"/>
        <price t="2011-03-22" v="6779000000"/>
        <price t="2011-03-23" v="6809000000"/>
        <price t="2011-03-24" v="6915000000"/>
        <price t="2011-03-25" v="6912000000"/>
        <price t="2011-03-28" v="6921000000"/>
        <price t="2011-03-29" v="6913000000"/>
        <price t="2011-03-30" v="6976000000"/>
        <price t="2011-03-31" v="6914000000"/>
        <price t="2011-04-01" v="7042000000"/>
        <price t="2011-04-04" v="7030000000"/>
        <price t="2011-04-05" v="7018000000"/>
        <price t="2011-04-06" v="7063000000"/>
        <price t="2011-04-07" v="7039000000"/>
        <price t="2011-04-08" v="7094000000"/>
        <price t="2011-04-11" v="7072000000"/>
        <price t="2011-04-13" v="7011000000"/>
        <price t="2011-04-14" v="6931000000"/>
        <price t="2011-04-15" v="6943000000"/>
        <price t="2011-04-19" v="6801000000"/>
        <price t="2011-04-21" v="6996000000"/>
        <price t="2011-04-26" v="7047000000"/>
        <price t="2011-04-27" v="7095000000"/>
        <price t="2011-04-28" v="7175000000"/>
        <price t="2011-04-29" v="7187000000"/>
        <price t="2011-05-02" v="7189000000"/>
        <price t="2011-05-03" v="7175000000"/>
        <price t="2011-05-05" v="7020000000"/>
        <price t="2011-05-06" v="7089000000"/>
        <price t="2011-05-10" v="7071000000"/>
        <price t="2011-05-11" v="7084000000"/>
        <price t="2011-05-12" v="7018000000"/>
        <price t="2011-05-13" v="6983000000"/>
        <price t="2011-05-16" v="6957000000"/>
        <price t="2011-05-17" v="6883000000"/>
        <price t="2011-05-18" v="6924000000"/>
        <price t="2011-05-19" v="6980000000"/>
        <price t="2011-05-20" v="6911000000"/>
        <price t="2011-05-23" v="6774000000"/>
        <price t="2011-05-24" v="6795000000"/>
        <price t="2011-05-25" v="6835000000"/>
        <price t="2011-05-26" v="6799000000"/>
        <price t="2011-05-27" v="6843000000"/>
        <price t="2011-05-30" v="6833000000"/>
        <price t="2011-06-01" v="6863000000"/>
        <price t="2011-06-02" v="6762000000"/>
        <price t="2011-06-03" v="6770000000"/>
        <price t="2011-06-06" v="6724000000"/>
        <price t="2011-06-07" v="6734000000"/>
        <price t="2011-06-08" v="6686000000"/>
        <price t="2011-06-09" v="6749000000"/>
        <price t="2011-06-10" v="6647000000"/>
        <price t="2011-06-13" v="6646000000"/>
        <price t="2011-06-15" v="6641000000"/>
        <price t="2011-06-16" v="6638000000"/>
        <price t="2011-06-17" v="6735000000"/>
        <price t="2011-06-20" v="6684000000"/>
        <price t="2011-06-21" v="6818000000"/>
        <price t="2011-06-22" v="6808000000"/>
        <price t="2011-06-23" v="6649000000"/>
        <price t="2011-06-24" v="6615000000"/>
        <price t="2011-06-27" v="6629000000"/>
        <price t="2011-06-28" v="6696000000"/>
        <price t="2011-06-29" v="6825000000"/>
        <price t="2011-06-30" v="6940000000"/>
        <price t="2011-07-01" v="7000000000"/>
        <price t="2011-07-04" v="6986000000"/>
        <price t="2011-07-05" v="6952000000"/>
        <price t="2011-07-06" v="6905000000"/>
        <price t="2011-07-07" v="6927000000"/>
        <price t="2011-07-12" v="6558000000"/>
        <price t="2011-07-13" v="6620000000"/>
        <price t="2011-07-14" v="6564000000"/>
        <price t="2011-07-15" v="6521000000"/>
        <price t="2011-07-18" v="6387000000"/>
        <price t="2011-07-19" v="6465000000"/>
        <price t="2011-07-20" v="6590000000"/>
        <price t="2011-07-21" v="6538000000"/>
        <price t="2011-07-25" v="6693000000"/>
        <price t="2011-07-26" v="6676000000"/>
        <price t="2011-07-27" v="6552000000"/>
        <price t="2011-07-28" v="6561000000"/>
        <price t="2011-07-29" v="6503000000"/>
        <price t="2011-08-01" v="6527000000"/>
        <price t="2011-08-03" v="6093000000"/>
        <price t="2011-08-04" v="6023000000"/>
        <price t="2011-08-09" v="5599000000"/>
        <price t="2011-08-10" v="5232000000"/>
        <price t="2011-08-11" v="5382000000"/>
        <price t="2011-08-12" v="5633000000"/>
        <price t="2011-08-15" v="5670000000"/>
        <price t="2011-08-16" v="5673000000"/>
        <price t="2011-08-17" v="5679000000"/>
        <price t="2011-08-18" v="5410000000"/>
        <price t="2011-08-19" v="5262000000"/>
        <price t="2011-08-22" v="5324000000"/>
        <price t="2011-08-23" v="5381000000"/>
        <price t="2011-08-24" v="5462000000"/>
        <price t="2011-08-25" v="5409000000"/>
        <price t="2011-08-26" v="5346000000"/>
        <price t="2011-08-29" v="5464000000"/>
        <price t="2011-08-30" v="5465000000"/>
        <price t="2011-08-31" v="5641000000"/>
        <price t="2011-09-01" v="5625000000"/>
        <price t="2011-09-02" v="5430000000"/>
        <price t="2011-09-06" v="5097000000"/>
        <price t="2011-09-07" v="5247000000"/>
        <price t="2011-09-08" v="5289000000"/>
        <price t="2011-09-13" v="4800000000"/>
        <price t="2011-09-15" v="5266000000"/>
        <price t="2011-09-16" v="5263000000"/>
        <price t="2011-09-19" v="5131000000"/>
        <price t="2011-09-20" v="5233000000"/>
        <price t="2011-09-21" v="5146000000"/>
        <price t="2011-09-23" v="4942000000"/>
        <price t="2011-09-26" v="5092000000"/>
        <price t="2011-09-27" v="5364000000"/>
        <price t="2011-09-28" v="5327000000"/>
        <price t="2011-09-29" v="5418000000"/>
        <price t="2011-09-30" v="5340000000"/>
        <price t="2011-10-03" v="5229000000"/>
        <price t="2011-10-04" v="5109000000"/>
        <price t="2011-10-05" v="5325000000"/>
        <price t="2011-10-06" v="5496000000"/>
        <price t="2011-10-07" v="5549000000"/>
        <price t="2011-10-10" v="5683000000"/>
        <price t="2011-10-11" v="5667000000"/>
        <price t="2011-10-12" v="5802000000"/>
        <price t="2011-10-13" v="5718000000"/>
        <price t="2011-10-14" v="5763000000"/>
        <price t="2011-10-17" v="5671000000"/>
        <price t="2011-10-18" v="5654000000"/>
        <price t="2011-10-19" v="5703000000"/>
        <price t="2011-10-20" v="5563000000"/>
        <price t="2011-10-21" v="5720000000"/>
        <price t="2011-10-24" v="5802000000"/>
        <price t="2011-10-25" v="5744000000"/>
        <price t="2011-10-26" v="5713000000"/>
        <price t="2011-10-27" v="6072000000"/>
        <price t="2011-10-28" v="6031000000"/>
        <price t="2011-10-31" v="5841000000"/>
        <price t="2011-11-01" v="5532000000"/>
        <price t="2011-11-02" v="5600000000"/>
        <price t="2011-11-03" v="5744000000"/>
        <price t="2011-11-04" v="5593000000"/>
        <price t="2011-11-07" v="5583000000"/>
        <price t="2011-11-08" v="5642000000"/>
        <price t="2011-11-09" v="5514000000"/>
        <price t="2011-11-10" v="5538000000"/>
        <price t="2011-11-11" v="5701000000"/>
        <price t="2011-11-14" v="5610000000"/>
        <price t="2011-11-15" v="5526000000"/>
        <price t="2011-11-16" v="5561000000"/>
        <price t="2011-11-17" v="5496000000"/>
        <price t="2011-11-18" v="5486000000"/>
        <price t="2011-11-21" v="5300000000"/>
        <price t="2011-11-22" v="5248000000"/>
        <price t="2011-11-23" v="5148000000"/>
        <price t="2011-11-24" v="5128000000"/>
        <price t="2011-11-25" v="5169000000"/>
        <price t="2011-11-28" v="5449000000"/>
        <price t="2011-11-29" v="5492000000"/>
        <price t="2011-11-30" v="5727000000"/>
        <price t="2011-12-01" v="5678000000"/>
        <price t="2011-12-02" v="5751000000"/>
        <price t="2011-12-05" v="5822000000"/>
        <price t="2011-12-06" v="5787000000"/>
        <price t="2011-12-07" v="5762000000"/>
        <price t="2011-12-08" v="5617000000"/>
        <price t="2011-12-09" v="5748000000"/>
        <price t="2011-12-12" v="5577800000"/>
        <price t="2011-12-13" v="5556500000"/>
        <price t="2011-12-14" v="5419800000"/>
        <price t="2011-12-15" v="5465800000"/>
        <price t="2011-12-16" v="5407300000"/>
        <price t="2011-12-19" v="5412000000"/>
        <price t="2011-12-20" v="5559500000"/>
        <price t="2011-12-21" v="5512800000"/>
        <price t="2011-12-22" v="5589500000"/>
        <price t="2011-12-23" v="5629000000"/>
        <price t="2011-12-27" v="5631800000"/>
        <price t="2011-12-28" v="5542300000"/>
        <price t="2011-12-29" v="5644500000"/>
        <price t="2011-12-30" v="5658500000"/>
        <price t="2012-01-02" v="5821800000"/>
        <price t="2012-01-03" v="5875800000"/>
        <price t="2012-01-04" v="5782000000"/>
        <price t="2012-01-05" v="5695300000"/>
        <price t="2012-01-06" v="5646500000"/>
        <price t="2012-01-09" v="5615000000"/>
        <price t="2012-01-10" v="5769500000"/>
        <price t="2012-01-11" v="5753300000"/>
        <price t="2012-01-12" v="5773500000"/>
        <price t="2012-01-13" v="5746000000"/>
        <price t="2012-01-16" v="5809000000"/>
        <price t="2012-01-17" v="5897500000"/>
        <price t="2012-01-18" v="5882500000"/>
        <price t="2012-01-19" v="5990000000"/>
        <price t="2012-01-20" v="5975500000"/>
        <price t="2012-01-23" v="6008300000"/>
        <price t="2012-01-24" v="5985300000"/>
        <price t="2012-01-25" v="5969500000"/>
        <price t="2012-01-26" v="6066300000"/>
        <price t="2012-01-27" v="6007500000"/>
        <price t="2012-01-30" v="5933300000"/>
        <price t="2012-01-31" v="5958300000"/>
        <price t="2012-02-01" v="6090500000"/>
        <price t="2012-02-02" v="6107500000"/>
        <price t="2012-02-03" v="6196300000"/>
        <price t="2012-02-06" v="6179300000"/>
        <price t="2012-02-07" v="6201500000"/>
        <price t="2012-02-08" v="6193800000"/>
        <price t="2012-02-09" v="6223000000"/>
        <price t="2012-02-10" v="6116000000"/>
        <price t="2012-02-13" v="6137800000"/>
        <price t="2012-02-14" v="6130800000"/>
        <price t="2012-02-15" v="6145000000"/>
        <price t="2012-02-16" v="6137800000"/>
        <price t="2012-02-17" v="6211800000"/>
        <price t="2012-02-20" v="6288500000"/>
        <price t="2012-02-21" v="6263800000"/>
        <price t="2012-02-22" v="6199500000"/>
        <price t="2012-02-23" v="6182800000"/>
        <price t="2012-02-24" v="6227300000"/>
        <price t="2012-02-27" v="6195500000"/>
        <price t="2012-02-28" v="6218300000"/>
        <price t="2012-02-29" v="6190300000"/>
        <price t="2012-03-01" v="6283800000"/>
        <price t="2012-03-02" v="6274000000"/>
        <price t="2012-03-05" v="6235000000"/>
        <price t="2012-03-06" v="6024000000"/>
        <price t="2012-03-07" v="6069500000"/>
        <price t="2012-03-08" v="6201000000"/>
        <price t="2012-03-09" v="6203500000"/>
        <price t="2012-03-12" v="6198500000"/>
        <price t="2012-03-13" v="6305000000"/>
        <price t="2012-03-14" v="6348800000"/>
        <price t="2012-03-15" v="6396300000"/>
        <price t="2012-03-16" v="6428000000"/>
        <price t="2012-03-19" v="6435800000"/>
        <price t="2012-03-20" v="6352500000"/>
        <price t="2012-03-21" v="6330500000"/>
        <price t="2012-03-22" v="6245000000"/>
        <price t="2012-03-23" v="6221500000"/>
        <price t="2012-03-26" v="6266300000"/>
        <price t="2012-03-27" v="6227800000"/>
        <price t="2012-03-28" v="6155800000"/>
        <price t="2012-03-29" v="6050300000"/>
        <price t="2012-03-30" v="6114300000"/>
        <price t="2012-04-02" v="6167000000"/>
        <price t="2012-04-03" v="6064800000"/>
        <price t="2012-04-04" v="5916500000"/>
        <price t="2012-04-05" v="5901800000"/>
        <price t="2012-04-10" v="5725800000"/>
        <price t="2012-04-11" v="5778000000"/>
        <price t="2012-04-12" v="5800500000"/>
        <price t="2012-04-13" v="5668500000"/>
        <price t="2012-04-16" v="5690800000"/>
        <price t="2012-04-17" v="5855800000"/>
        <price t="2012-04-18" v="5754000000"/>
        <price t="2012-04-19" v="5650300000"/>
        <price t="2012-04-20" v="5727300000"/>
        <price t="2012-04-23" v="5562800000"/>
        <price t="2012-04-24" v="5652500000"/>
        <price t="2012-04-25" v="5753300000"/>
        <price t="2012-04-26" v="5760000000"/>
        <price t="2012-04-27" v="5817300000"/>
        <price t="2012-04-30" v="5735800000"/>
        <price t="2012-05-02" v="5701800000"/>
        <price t="2012-05-03" v="5690500000"/>
        <price t="2012-05-04" v="5612800000"/>
        <price t="2012-05-07" v="5700800000"/>
        <price t="2012-05-08" v="5586000000"/>
        <price t="2012-05-09" v="5566800000"/>
        <price t="2012-05-10" v="5636800000"/>
        <price t="2012-05-11" v="5659800000"/>
        <price t="2012-05-14" v="5530300000"/>
        <price t="2012-05-15" v="5480800000"/>
        <price t="2012-05-16" v="5463500000"/>
        <price t="2012-05-17" v="5389800000"/>
        <price t="2012-05-18" v="5394300000"/>
        <price t="2012-05-21" v="5428000000"/>
        <price t="2012-05-22" v="5537000000"/>
        <price t="2012-05-23" v="5388000000"/>
        <price t="2012-05-24" v="5443000000"/>
        <price t="2012-05-25" v="5468800000"/>
        <price t="2012-05-28" v="5430500000"/>
        <price t="2012-05-29" v="5460500000"/>
        <price t="2012-05-30" v="5370800000"/>
        <price t="2012-05-31" v="5358500000"/>
        <price t="2012-06-01" v="5252300000"/>
        <price t="2012-06-04" v="5269500000"/>
        <price t="2012-06-05" v="5291800000"/>
        <price t="2012-06-06" v="5417500000"/>
        <price t="2012-06-07" v="5435500000"/>
        <price t="2012-06-08" v="5443000000"/>
        <price t="2012-06-11" v="5429300000"/>
        <price t="2012-06-12" v="5441000000"/>
        <price t="2012-06-13" v="5442500000"/>
        <price t="2012-06-14" v="5456300000"/>
        <price t="2012-06-15" v="5533300000"/>
        <price t="2012-06-18" v="5482500000"/>
        <price t="2012-06-19" v="5588000000"/>
        <price t="2012-06-20" v="5614800000"/>
        <price t="2012-06-21" v="5593300000"/>
        <price t="2012-06-22" v="5565500000"/>
        <price t="2012-06-25" v="5422300000"/>
        <price t="2012-06-26" v="5419500000"/>
        <price t="2012-06-27" v="5517000000"/>
        <price t="2012-06-28" v="5499000000"/>
        <price t="2012-06-29" v="5767300000"/>
        <price t="2012-07-02" v="5838800000"/>
        <price t="2012-07-03" v="5905500000"/>
        <price t="2012-07-04" v="5889300000"/>
        <price t="2012-07-05" v="5817300000"/>
        <price t="2012-07-06" v="5690500000"/>
        <price t="2012-07-09" v="5671000000"/>
        <price t="2012-07-10" v="5713300000"/>
        <price t="2012-07-11" v="5728000000"/>
        <price t="2012-07-12" v="5675500000"/>
        <price t="2012-07-13" v="5755500000"/>
        <price t="2012-07-16" v="5741300000"/>
        <price t="2012-07-17" v="5741000000"/>
        <price t="2012-07-18" v="5828000000"/>
        <price t="2012-07-19" v="5874800000"/>
        <price t="2012-07-20" v="5711500000"/>
        <price t="2012-07-23" v="5558300000"/>
        <price t="2012-07-24" v="5485000000"/>
        <price t="2012-07-25" v="5502000000"/>
        <price t="2012-07-26" v="5731300000"/>
        <price t="2012-07-27" v="5861500000"/>
        <price t="2012-07-30" v="5959300000"/>
        <price t="2012-07-31" v="5932500000"/>
        <price t="2012-08-01" v="5952800000"/>
        <price t="2012-08-02" v="5772000000"/>
        <price t="2012-08-03" v="6043500000"/>
        <price t="2012-08-06" v="6114500000"/>
        <price t="2012-08-07" v="6225000000"/>
        <price t="2012-08-08" v="6210500000"/>
        <price t="2012-08-09" v="6218800000"/>
        <price t="2012-08-10" v="6180300000"/>
        <price t="2012-08-13" v="6162500000"/>
        <price t="2012-08-14" v="6200000000"/>
        <price t="2012-08-15" v="6204000000"/>
        <price t="2012-08-16" v="6270500000"/>
        <price t="2012-08-17" v="6304500000"/>
        <price t="2012-08-20" v="6293800000"/>
        <price t="2012-08-21" v="6343800000"/>
        <price t="2012-08-22" v="6255300000"/>
        <price t="2012-08-23" v="6189500000"/>
        <price t="2012-08-24" v="6207000000"/>
        <price t="2012-08-27" v="6276000000"/>
        <price t="2012-08-28" v="6227300000"/>
        <price t="2012-08-29" v="6206500000"/>
        <price t="2012-08-30" v="6133300000"/>
        <price t="2012-08-31" v="6218800000"/>
        <price t="2012-09-03" v="6295000000"/>
        <price t="2012-09-04" v="6214500000"/>
        <price t="2012-09-05" v="6221000000"/>
        <price t="2012-09-06" v="6437000000"/>
        <price t="2012-09-07" v="6475500000"/>
        <price t="2012-09-10" v="6445500000"/>
        <price t="2012-09-11" v="6527800000"/>
        <price t="2012-09-12" v="6544000000"/>
        <price t="2012-09-13" v="6476500000"/>
        <price t="2012-09-14" v="6614500000"/>
        <price t="2012-09-17" v="6589300000"/>
        <price t="2012-09-18" v="6520500000"/>
        <price t="2012-09-19" v="6553000000"/>
        <price t="2012-09-20" v="6516800000"/>
        <price t="2012-09-21" v="6576800000"/>
        <price t="2012-09-24" v="6537000000"/>
        <price t="2012-09-25" v="6571800000"/>
        <price t="2012-09-26" v="6394000000"/>
        <price t="2012-09-27" v="6412000000"/>
        <price t="2012-09-28" v="6278000000"/>
        <price t="2012-10-01" v="6397000000"/>
        <price t="2012-10-02" v="6378000000"/>
        <price t="2012-10-03" v="6377500000"/>
        <price t="2012-10-04" v="6365300000"/>
        <price t="2012-10-05" v="6479300000"/>
        <price t="2012-10-08" v="6385500000"/>
        <price t="2012-10-09" v="6324300000"/>
        <price t="2012-10-10" v="6286800000"/>
        <price t="2012-10-11" v="6367000000"/>
        <price t="2012-10-12" v="6327300000"/>
        <price t="2012-10-15" v="6366500000"/>
        <price t="2012-10-16" v="6519800000"/>
        <price t="2012-10-17" v="6582800000"/>
        <price t="2012-10-18" v="6600300000"/>
        <price t="2012-10-19" v="6516800000"/>
        <price t="2012-10-22" v="6489500000"/>
        <price t="2012-10-23" v="6350500000"/>
        <price t="2012-10-24" v="6377300000"/>
        <price t="2012-10-25" v="6361300000"/>
        <price t="2012-10-26" v="6397000000"/>
        <price t="2012-10-29" v="6353800000"/>
        <price t="2012-10-30" v="6448300000"/>
        <price t="2012-10-31" v="6408800000"/>
        <price t="2012-11-01" v="6494500000"/>
        <price t="2012-11-02" v="6528000000"/>
        <price t="2012-11-05" v="6455500000"/>
        <price t="2012-11-06" v="6502300000"/>
        <price t="2012-11-07" v="6358500000"/>
        <price t="2012-11-08" v="6349500000"/>
        <price t="2012-11-09" v="6351000000"/>
        <price t="2012-11-12" v="6343000000"/>
        <price t="2012-11-13" v="6378500000"/>
        <price t="2012-11-14" v="6329300000"/>
        <price t="2012-11-15" v="6307300000"/>
        <price t="2012-11-16" v="6224000000"/>
        <price t="2012-11-19" v="6394800000"/>
        <price t="2012-11-20" v="6434500000"/>
        <price t="2012-11-21" v="6449000000"/>
        <price t="2012-11-22" v="6495800000"/>
        <price t="2012-11-23" v="6550000000"/>
        <price t="2012-11-26" v="6519800000"/>
        <price t="2012-11-27" v="6517000000"/>
        <price t="2012-11-28" v="6528000000"/>
        <price t="2012-11-29" v="6614000000"/>
        <price t="2012-11-30" v="6605000000"/>
        <price t="2012-12-03" v="6618300000"/>
        <price t="2012-12-04" v="6647000000"/>
        <price t="2012-12-05" v="6649000000"/>
        <price t="2012-12-06" v="6682800000"/>
        <price t="2012-12-07" v="6666500000"/>
        <price t="2012-12-10" v="6657800000"/>
        <price t="2012-12-11" v="6727500000"/>
        <price t="2012-12-12" v="6743000000"/>
        <price t="2012-12-13" v="6742300000"/>
        <price t="2012-12-14" v="6742300000"/>
        <price t="2012-12-17" v="6747500000"/>
        <price t="2012-12-18" v="6784000000"/>
        <price t="2012-12-19" v="6813300000"/>
        <price t="2012-12-20" v="6819000000"/>
        <price t="2012-12-21" v="6797800000"/>
        <price t="2012-12-27" v="6827300000"/>
        <price t="2012-12-28" v="6750300000"/>
        <price t="2013-01-02" v="6949800000"/>
        <price t="2013-01-03" v="6932800000"/>
        <price t="2013-01-04" v="6963500000"/>
        <price t="2013-01-07" v="6915500000"/>
        <price t="2013-01-08" v="6911800000"/>
        <price t="2013-01-09" v="6951500000"/>
        <price t="2013-01-10" v="6958000000"/>
        <price t="2013-01-11" v="6984800000"/>
        <price t="2013-01-14" v="6973300000"/>
        <price t="2013-01-15" v="6945500000"/>
        <price t="2013-01-16" v="6945300000"/>
        <price t="2013-01-17" v="6984800000"/>
        <price t="2013-01-18" v="6962500000"/>
        <price t="2013-01-21" v="7009000000"/>
        <price t="2013-01-22" v="6979800000"/>
        <price t="2013-01-23" v="6962000000"/>
        <price t="2013-01-24" v="7003500000"/>
        <price t="2013-01-25" v="7060500000"/>
        <price t="2013-01-28" v="7064300000"/>
        <price t="2013-01-29" v="7073000000"/>
        <price t="2013-01-30" v="7035500000"/>
        <price t="2013-01-31" v="6960800000"/>
        <price t="2013-02-01" v="6974000000"/>
        <price t="2013-02-04" v="6753300000"/>
        <price t="2013-02-05" v="6819300000"/>
        <price t="2013-02-06" v="6733800000"/>
        <price t="2013-02-07" v="6676300000"/>
        <price t="2013-02-08" v="6766300000"/>
        <price t="2013-02-11" v="6750300000"/>
        <price t="2013-02-12" v="6818000000"/>
        <price t="2013-02-13" v="6836300000"/>
        <price t="2013-02-14" v="6781800000"/>
        <price t="2013-02-15" v="6720800000"/>
        <price t="2013-02-18" v="6740800000"/>
        <price t="2013-02-19" v="6851800000"/>
        <price t="2013-02-20" v="6790300000"/>
        <price t="2013-02-21" v="6648500000"/>
        <price t="2013-02-22" v="6775500000"/>
        <price t="2013-02-25" v="6813500000"/>
        <price t="2013-02-26" v="6617000000"/>
        <price t="2013-02-27" v="6727300000"/>
        <price t="2013-02-28" v="6775800000"/>
        <price t="2013-03-01" v="6736800000"/>
        <price t="2013-03-04" v="6742800000"/>
        <price t="2013-03-05" v="6897800000"/>
        <price t="2013-03-06" v="6897300000"/>
        <price t="2013-03-07" v="6924000000"/>
        <price t="2013-03-08" v="7019500000"/>
        <price t="2013-03-11" v="6991800000"/>
        <price t="2013-03-12" v="6971500000"/>
        <price t="2013-03-13" v="6967000000"/>
        <price t="2013-03-14" v="7058300000"/>
        <price t="2013-03-15" v="7017500000"/>
        <price t="2013-03-18" v="6968300000"/>
        <price t="2013-03-19" v="6883300000"/>
        <price t="2013-03-20" v="6969800000"/>
        <price t="2013-03-21" v="6910000000"/>
        <price t="2013-03-22" v="6905800000"/>
        <price t="2013-03-25" v="6819300000"/>
        <price t="2013-03-26" v="6799300000"/>
        <price t="2013-03-27" v="6728500000"/>
        <price t="2013-03-28" v="6749800000"/>
        <price t="2013-04-02" v="6887800000"/>
        <price t="2013-04-03" v="6793800000"/>
        <price t="2013-04-04" v="6743300000"/>
        <price t="2013-04-05" v="6657000000"/>
        <price t="2013-04-08" v="6666500000"/>
        <price t="2013-04-09" v="6679300000"/>
        <price t="2013-04-10" v="6849800000"/>
        <price t="2013-04-11" v="6898800000"/>
        <price t="2013-04-12" v="6799800000"/>
        <price t="2013-04-15" v="6778300000"/>
        <price t="2013-04-16" v="6733800000"/>
        <price t="2013-04-17" v="6593000000"/>
        <price t="2013-04-18" v="6597300000"/>
        <price t="2013-04-19" v="6652500000"/>
        <price t="2013-04-22" v="6674300000"/>
        <price t="2013-04-23" v="6876300000"/>
        <price t="2013-04-24" v="6977800000"/>
        <price t="2013-04-25" v="6988800000"/>
        <price t="2013-04-26" v="6942800000"/>
        <price t="2013-04-29" v="7047300000"/>
        <price t="2013-04-30" v="7029500000"/>
        <price t="2013-05-02" v="7054300000"/>
        <price t="2013-05-03" v="7178500000"/>
        <price t="2013-05-06" v="7154800000"/>
        <price t="2013-05-07" v="7205000000"/>
        <price t="2013-05-08" v="7261500000"/>
        <price t="2013-05-09" v="7253500000"/>
        <price t="2013-05-10" v="7272500000"/>
        <price t="2013-05-13" v="7258800000"/>
        <price t="2013-05-14" v="7306500000"/>
        <price t="2013-05-15" v="7338800000"/>
        <price t="2013-05-16" v="7339800000"/>
        <price t="2013-05-17" v="7379800000"/>
        <price t="2013-05-20" v="7408000000"/>
        <price t="2013-05-21" v="7394800000"/>
        <price t="2013-05-22" v="7434500000"/>
        <price t="2013-05-23" v="7287300000"/>
        <price t="2013-05-24" v="7265000000"/>
        <price t="2013-05-27" v="7334000000"/>
        <price t="2013-05-28" v="7439300000"/>
        <price t="2013-05-29" v="7324500000"/>
        <price t="2013-05-30" v="7352800000"/>
        <price t="2013-05-31" v="7279300000"/>
        <price t="2013-06-03" v="7220500000"/>
        <price t="2013-06-04" v="7237500000"/>
        <price t="2013-06-05" v="7122500000"/>
        <price t="2013-06-06" v="7032500000"/>
        <price t="2013-06-07" v="7156000000"/>
        <price t="2013-06-10" v="7146500000"/>
        <price t="2013-06-11" v="7052500000"/>
        <price t="2013-06-12" v="7016500000"/>
        <price t="2013-06-13" v="6989800000"/>
        <price t="2013-06-14" v="7011500000"/>
        <price t="2013-06-17" v="7103000000"/>
        <price t="2013-06-18" v="7104000000"/>
        <price t="2013-06-19" v="7058000000"/>
        <price t="2013-06-20" v="6803800000"/>
        <price t="2013-06-21" v="6699300000"/>
        <price t="2013-06-24" v="6618500000"/>
        <price t="2013-06-25" v="6701300000"/>
        <price t="2013-06-26" v="6842800000"/>
        <price t="2013-06-27" v="6896300000"/>
        <price t="2013-06-28" v="6836800000"/>
        <price t="2013-07-01" v="6900800000"/>
        <price t="2013-07-02" v="6850300000"/>
        <price t="2013-07-03" v="6771300000"/>
        <price t="2013-07-04" v="6967300000"/>
        <price t="2013-07-05" v="6835800000"/>
        <price t="2013-07-08" v="6972800000"/>
        <price t="2013-07-09" v="7013500000"/>
        <price t="2013-07-10" v="7009500000"/>
        <price t="2013-07-11" v="7066000000"/>
        <price t="2013-07-12" v="7039500000"/>
        <price t="2013-07-15" v="7079500000"/>
        <price t="2013-07-16" v="7020000000"/>
        <price t="2013-07-17" v="7057500000"/>
        <price t="2013-07-18" v="7158500000"/>
        <price t="2013-07-19" v="7155500000"/>
        <price t="2013-07-22" v="7182000000"/>
        <price t="2013-07-23" v="7176000000"/>
        <price t="2013-07-24" v="7252500000"/>
        <price t="2013-07-25" v="7225500000"/>
        <price t="2013-07-26" v="7228300000"/>
        <price t="2013-07-29" v="7225500000"/>
        <price t="2013-07-30" v="7272000000"/>
        <price t="2013-07-31" v="7295800000"/>
        <price t="2013-08-01" v="7397800000"/>
        <price t="2013-08-02" v="7412300000"/>
        <price t="2013-08-06" v="7354800000"/>
        <price t="2013-08-07" v="7361300000"/>
        <price t="2013-08-08" v="7423800000"/>
        <price t="2013-08-09" v="7442800000"/>
        <price t="2013-08-12" v="7448300000"/>
        <price t="2013-08-13" v="7491800000"/>
        <price t="2013-08-14" v="7515800000"/>
        <price t="2013-08-15" v="7472800000"/>
        <price t="2013-08-16" v="7521800000"/>
        <price t="2013-08-19" v="7444800000"/>
        <price t="2013-08-20" v="7350800000"/>
        <price t="2013-08-21" v="7312000000"/>
        <price t="2013-08-22" v="7409800000"/>
        <price t="2013-08-23" v="7446800000"/>
        <price t="2013-08-26" v="7434300000"/>
        <price t="2013-08-27" v="7249000000"/>
        <price t="2013-08-28" v="7224000000"/>
        <price t="2013-08-29" v="7267500000"/>
        <price t="2013-08-30" v="7176300000"/>
        <price t="2013-09-02" v="7308300000"/>
        <price t="2013-09-03" v="7252500000"/>
        <price t="2013-09-04" v="7269500000"/>
        <price t="2013-09-05" v="7316000000"/>
        <price t="2013-09-06" v="7385800000"/>
        <price t="2013-09-09" v="7371800000"/>
        <price t="2013-09-10" v="7513800000"/>
        <price t="2013-09-11" v="7544800000"/>
        <price t="2013-09-12" v="7536300000"/>
        <price t="2013-09-13" v="7559300000"/>
        <price t="2013-09-16" v="7629300000"/>
        <price t="2013-09-17" v="7618800000"/>
        <price t="2013-09-18" v="7670000000"/>
        <price t="2013-09-19" v="7733500000"/>
        <price t="2013-09-20" v="7729500000"/>
        <price t="2013-09-23" v="7678000000"/>
        <price t="2013-09-24" v="7721000000"/>
        <price t="2013-09-25" v="7733500000"/>
        <price t="2013-09-26" v="7721000000"/>
        <price t="2013-09-27" v="7716000000"/>
        <price t="2013-09-30" v="7649300000"/>
        <price t="2013-10-01" v="7752000000"/>
        <price t="2013-10-02" v="7712500000"/>
        <price t="2013-10-03" v="7669300000"/>
        <price t="2013-10-04" v="7732000000"/>
        <price t="2013-10-07" v="7724000000"/>
        <price t="2013-10-08" v="7668800000"/>
        <price t="2013-10-09" v="7671800000"/>
        <price t="2013-10-10" v="7845000000"/>
        <price t="2013-10-11" v="7862800000"/>
        <price t="2013-10-14" v="7866500000"/>
        <price t="2013-10-15" v="7936000000"/>
        <price t="2013-10-16" v="7974500000"/>
        <price t="2013-10-17" v="7964000000"/>
        <price t="2013-10-18" v="8019300000"/>
        <price t="2013-10-21" v="8013800000"/>
        <price t="2013-10-22" v="8052800000"/>
        <price t="2013-10-23" v="7980500000"/>
        <price t="2013-10-24" v="8034800000"/>
        <price t="2013-10-25" v="8027300000"/>
        <price t="2013-10-28" v="7993500000"/>
        <price t="2013-10-29" v="8065300000"/>
        <price t="2013-10-30" v="8042800000"/>
        <price t="2013-10-31" v="8110800000"/>
        <price t="2013-11-01" v="8072800000"/>
        <price t="2013-11-04" v="8100800000"/>
        <price t="2013-11-05" v="8032300000"/>
        <price t="2013-11-06" v="8087800000"/>
        <price t="2013-11-07" v="8052300000"/>
        <price t="2013-11-08" v="8030300000"/>
        <price t="2013-11-11" v="8082800000"/>
        <price t="2013-11-12" v="8030300000"/>
        <price t="2013-11-13" v="7993500000"/>
        <price t="2013-11-14" v="8075800000"/>
        <price t="2013-11-15" v="8090300000"/>
        <price t="2013-11-18" v="8148300000"/>
        <price t="2013-11-19" v="8073300000"/>
        <price t="2013-11-20" v="8079000000"/>
        <price t="2013-11-21" v="8057800000"/>
        <price t="2013-11-22" v="8091800000"/>
        <price t="2013-11-25" v="8132800000"/>
        <price t="2013-11-26" v="8110800000"/>
        <price t="2013-11-27" v="8161300000"/>
        <price t="2013-11-28" v="8185800000"/>
        <price t="2013-11-29" v="8170300000"/>
        <price t="2013-12-02" v="8150800000"/>
        <price t="2013-12-03" v="7983000000"/>
        <price t="2013-12-04" v="7917300000"/>
        <price t="2013-12-05" v="7819300000"/>
        <price t="2013-12-06" v="7898000000"/>
        <price t="2013-12-09" v="7914000000"/>
        <price t="2013-12-10" v="7841000000"/>
        <price t="2013-12-11" v="7800000000"/>
        <price t="2013-12-12" v="7743500000"/>
        <price t="2013-12-13" v="7735500000"/>
        <price t="2013-12-16" v="7890500000"/>
        <price t="2013-12-17" v="7792500000"/>
        <price t="2013-12-18" v="7881000000"/>
        <price t="2013-12-19" v="8028800000"/>
        <price t="2013-12-20" v="8084300000"/>
        <price t="2013-12-23" v="8137800000"/>
        <price t="2013-12-27" v="8242800000"/>
        <price t="2013-12-30" v="8223300000"/>
        <price t="2014-01-02" v="8098800000"/>
        <price t="2014-01-03" v="8146300000"/>
        <price t="2014-01-06" v="8125800000"/>
        <price t="2014-01-07" v="8239800000"/>
        <price t="2014-01-08" v="8241300000"/>
        <price t="2014-01-09" v="8211300000"/>
        <price t="2014-01-10" v="8246300000"/>
        <price t="2014-01-13" v="8271800000"/>
        <price t="2014-01-14" v="8283800000"/>
        <price t="2014-01-15" v="8416500000"/>
        <price t="2014-01-16" v="8376000000"/>
        <price t="2014-01-17" v="8389500000"/>
        <price t="2014-01-20" v="8389000000"/>
        <price t="2014-01-21" v="8385000000"/>
        <price t="2014-01-22" v="8378500000"/>
        <price t="2014-01-23" v="8293800000"/>
        <price t="2014-01-24" v="8053800000"/>
        <price t="2014-01-27" v="8007800000"/>
        <price t="2014-01-28" v="8072800000"/>
        <price t="2014-01-29" v="8018300000"/>
        <price t="2014-01-30" v="8060800000"/>
        <price t="2014-01-31" v="8027300000"/>
        <price t="2014-02-03" v="7884500000"/>
        <price t="2014-02-04" v="7898500000"/>
        <price t="2014-02-05" v="7891000000"/>
        <price t="2014-02-06" v="8025300000"/>
        <price t="2014-02-07" v="8092500000"/>
        <price t="2014-02-10" v="8075800000"/>
        <price t="2014-02-11" v="8189800000"/>
        <price t="2014-02-12" v="8244000000"/>
        <price t="2014-02-13" v="8248800000"/>
        <price t="2014-02-14" v="8306800000"/>
        <price t="2014-02-17" v="8312800000"/>
        <price t="2014-02-18" v="8307800000"/>
        <price t="2014-02-19" v="8312800000"/>
        <price t="2014-02-20" v="8317300000"/>
        <price t="2014-02-21" v="8345500000"/>
        <price t="2014-02-24" v="8405000000"/>
        <price t="2014-02-25" v="8413500000"/>
        <price t="2014-02-26" v="8387500000"/>
        <price t="2014-02-27" v="8350500000"/>
        <price t="2014-02-28" v="8385000000"/>
        <price t="2014-03-03" v="8132800000"/>
        <price t="2014-03-04" v="8351500000"/>
        <price t="2014-03-05" v="8348000000"/>
        <price t="2014-03-06" v="8373000000"/>
        <price t="2014-03-07" v="8252000000"/>
        <price t="2014-03-10" v="8232800000"/>
        <price t="2014-03-11" v="8235800000"/>
        <price t="2014-03-12" v="8170800000"/>
        <price t="2014-03-13" v="8039800000"/>
        <price t="2014-03-14" v="8006000000"/>
        <price t="2014-03-17" v="8123300000"/>
        <price t="2014-03-18" v="8184300000"/>
        <price t="2014-03-19" v="8190800000"/>
        <price t="2014-03-20" v="8231300000"/>
        <price t="2014-03-21" v="8250300000"/>
        <price t="2014-03-24" v="8138300000"/>
        <price t="2014-03-25" v="8253800000"/>
        <price t="2014-03-26" v="8346000000"/>
        <price t="2014-03-27" v="8361000000"/>
        <price t="2014-03-28" v="8458000000"/>
        <price t="2014-03-31" v="8430500000"/>
        <price t="2014-04-01" v="8499000000"/>
        <price t="2014-04-02" v="8499500000"/>
        <price t="2014-04-03" v="8557000000"/>
        <price t="2014-04-04" v="8617500000"/>
        <price t="2014-04-07" v="8506000000"/>
        <price t="2014-04-08" v="8473500000"/>
        <price t="2014-04-09" v="8489000000"/>
        <price t="2014-04-10" v="8418000000"/>
        <price t="2014-04-11" v="8319300000"/>
        <price t="2014-04-14" v="8372000000"/>
        <price t="2014-04-15" v="8268800000"/>
        <price t="2014-04-16" v="8386500000"/>
        <price t="2014-04-17" v="8431500000"/>
        <price t="2014-04-22" v="8557000000"/>
        <price t="2014-04-23" v="8500000000"/>
        <price t="2014-04-24" v="8527300000"/>
        <price t="2014-04-25" v="8424000000"/>
        <price t="2014-04-28" v="8470000000"/>
        <price t="2014-04-29" v="8581500000"/>
        <price t="2014-04-30" v="8573000000"/>
        <price t="2014-05-02" v="8532000000"/>
        <price t="2014-05-05" v="8524500000"/>
        <price t="2014-05-06" v="8472500000"/>
        <price t="2014-05-07" v="8512000000"/>
        <price t="2014-05-08" v="8638000000"/>
        <price t="2014-05-09" v="8592000000"/>
        <price t="2014-05-12" v="8663000000"/>
        <price t="2014-05-13" v="8679800000"/>
        <price t="2014-05-14" v="8683300000"/>
        <price t="2014-05-15" v="8553500000"/>
        <price t="2014-05-16" v="8590500000"/>
        <price t="2014-05-19" v="8598000000"/>
        <price t="2014-05-20" v="8587000000"/>
        <price t="2014-05-21" v="8651500000"/>
        <price t="2014-05-22" v="8662500000"/>
        <price t="2014-05-23" v="8696300000"/>
        <price t="2014-05-26" v="8805800000"/>
        <price t="2014-05-27" v="8811300000"/>
        <price t="2014-05-28" v="8831800000"/>
        <price t="2014-05-29" v="8823800000"/>
        <price t="2014-05-30" v="8827300000"/>
        <price t="2014-06-02" v="8838800000"/>
        <price t="2014-06-03" v="8828300000"/>
        <price t="2014-06-04" v="8816300000"/>
        <price t="2014-06-05" v="8893500000"/>
        <price t="2014-06-06" v="8970300000"/>
        <price t="2014-06-09" v="9015300000"/>
        <price t="2014-06-10" v="9023800000"/>
        <price t="2014-06-11" v="8959300000"/>
        <price t="2014-06-12" v="8946800000"/>
        <price t="2014-06-13" v="8943800000"/>
        <price t="2014-06-16" v="8881300000"/>
        <price t="2014-06-17" v="8923800000"/>
        <price t="2014-06-18" v="8934300000"/>
        <price t="2014-06-19" v="9037000000"/>
        <price t="2014-06-20" v="9001300000"/>
        <price t="2014-06-23" v="8942300000"/>
        <price t="2014-06-24" v="8955300000"/>
        <price t="2014-06-25" v="8869300000"/>
        <price t="2014-06-26" v="8823300000"/>
        <price t="2014-06-27" v="8801800000"/>
        <price t="2014-06-30" v="8806800000"/>
        <price t="2014-07-01" v="8882300000"/>
        <price t="2014-07-02" v="8873800000"/>
        <price t="2014-07-03" v="8979300000"/>
        <price t="2014-07-04" v="8926300000"/>
        <price t="2014-07-07" v="8820000000"/>
        <price t="2014-07-08" v="8693300000"/>
        <price t="2014-07-09" v="8740300000"/>
        <price t="2014-07-10" v="8600300000"/>
        <price t="2014-07-11" v="8612000000"/>
        <price t="2014-07-14" v="8693800000"/>
        <price t="2014-07-15" v="8615500000"/>
        <price t="2014-07-16" v="8745800000"/>
        <price t="2014-07-17" v="8635000000"/>
        <price t="2014-07-18" v="8649000000"/>
        <price t="2014-07-21" v="8582000000"/>
        <price t="2014-07-22" v="8710500000"/>
        <price t="2014-07-23" v="8720800000"/>
        <price t="2014-07-24" v="8793800000"/>
        <price t="2014-07-25" v="8676000000"/>
        <price t="2014-07-28" v="8666500000"/>
        <price t="2014-07-29" v="8708800000"/>
        <price t="2014-07-30" v="8657500000"/>
        <price t="2014-07-31" v="8509800000"/>
        <price t="2014-08-01" v="8394800000"/>
        <price t="2014-08-04" v="8379000000"/>
        <price t="2014-08-05" v="8396000000"/>
        <price t="2014-08-06" v="8352000000"/>
        <price t="2014-08-07" v="8232000000"/>
        <price t="2014-08-08" v="8210300000"/>
        <price t="2014-08-11" v="8321300000"/>
        <price t="2014-08-12" v="8257800000"/>
        <price t="2014-08-13" v="8356500000"/>
        <price t="2014-08-14" v="8361300000"/>
        <price t="2014-08-15" v="8282000000"/>
        <price t="2014-08-18" v="8396000000"/>
        <price t="2014-08-19" v="8455000000"/>
        <price t="2014-08-20" v="8427500000"/>
        <price t="2014-08-21" v="8532000000"/>
        <price t="2014-08-22" v="8460800000"/>
        <price t="2014-08-25" v="8638000000"/>
        <price t="2014-08-26" v="8734000000"/>
        <price t="2014-08-27" v="8726000000"/>
        <price t="2014-08-28" v="8652000000"/>
        <price t="2014-08-29" v="8673800000"/>
        <price t="2014-09-01" v="8663800000"/>
        <price t="2014-09-02" v="8689300000"/>
        <price t="2014-09-03" v="8783000000"/>
        <price t="2014-09-04" v="8941500000"/>
        <price t="2014-09-05" v="8952000000"/>
        <price t="2014-09-08" v="8928500000"/>
        <price t="2014-09-09" v="8862000000"/>
        <price t="2014-09-10" v="8866000000"/>
        <price t="2014-09-11" v="8839000000"/>
        <price t="2014-09-12" v="8829000000"/>
        <price t="2014-09-15" v="8823500000"/>
        <price t="2014-09-16" v="8800000000"/>
        <price t="2014-09-17" v="8835500000"/>
        <price t="2014-09-18" v="8927000000"/>
        <price t="2014-09-19" v="8929500000"/>
        <price t="2014-09-22" v="8901500000"/>
        <price t="2014-09-23" v="8772000000"/>
        <price t="2014-09-24" v="8870800000"/>
        <price t="2014-09-25" v="8764000000"/>
        <price t="2014-09-26" v="8800300000"/>
        <price t="2014-09-29" v="8715300000"/>
        <price t="2014-09-30" v="8828000000"/>
        <price t="2014-10-01" v="8736000000"/>
        <price t="2014-10-02" v="8495500000"/>
        <price t="2014-10-06" v="8586500000"/>
        <price t="2014-10-07" v="8430800000"/>
        <price t="2014-10-08" v="8349000000"/>
        <price t="2014-10-09" v="8321000000"/>
        <price t="2014-10-10" v="8189000000"/>
        <price t="2014-10-13" v="8195500000"/>
        <price t="2014-10-14" v="8210000000"/>
        <price t="2014-10-15" v="7935000000"/>
        <price t="2014-10-16" v="7864000000"/>
        <price t="2014-10-17" v="8097500000"/>
        <price t="2014-10-20" v="8019800000"/>
        <price t="2014-10-21" v="8190800000"/>
        <price t="2014-10-22" v="8241300000"/>
        <price t="2014-10-23" v="8333500000"/>
        <price t="2014-10-24" v="8302500000"/>
        <price t="2014-10-27" v="8218800000"/>
        <price t="2014-10-28" v="8310500000"/>
        <price t="2014-10-29" v="8293000000"/>
        <price t="2014-10-30" v="8314000000"/>
        <price t="2014-10-31" v="8534500000"/>
        <price t="2014-11-03" v="8445000000"/>
        <price t="2014-11-04" v="8311000000"/>
        <price t="2014-11-05" v="8460000000"/>
        <price t="2014-11-06" v="8493800000"/>
        <price t="2014-11-07" v="8385000000"/>
        <price t="2014-11-10" v="8487500000"/>
        <price t="2014-11-11" v="8503300000"/>
        <price t="2014-11-12" v="8376000000"/>
        <price t="2014-11-13" v="8376300000"/>
        <price t="2014-11-14" v="8393500000"/>
        <price t="2014-11-17" v="8448300000"/>
        <price t="2014-11-18" v="8562500000"/>
        <price t="2014-11-19" v="8576000000"/>
        <price t="2014-11-20" v="8513300000"/>
        <price t="2014-11-21" v="8747000000"/>
        <price t="2014-11-24" v="8805500000"/>
        <price t="2014-11-25" v="8861500000"/>
        <price t="2014-11-26" v="8849000000"/>
        <price t="2014-11-27" v="8902300000"/>
        <price t="2014-11-28" v="8910500000"/>
        <price t="2014-12-01" v="8868000000"/>
        <price t="2014-12-02" v="8879000000"/>
        <price t="2014-12-03" v="8913500000"/>
        <price t="2014-12-04" v="8791000000"/>
        <price t="2014-12-05" v="8988000000"/>
        <price t="2014-12-08" v="8921000000"/>
        <price t="2014-12-09" v="8693000000"/>
        <price t="2014-12-10" v="8642000000"/>
        <price t="2014-12-11" v="8680000000"/>
        <price t="2014-12-12" v="8422000000"/>
        <price t="2014-12-15" v="8180000000"/>
        <price t="2014-12-16" v="8375500000"/>
        <price t="2014-12-17" v="8387000000"/>
        <price t="2014-12-18" v="8664000000"/>
        <price t="2014-12-19" v="8640000000"/>
        <price t="2014-12-22" v="8674500000"/>
        <price t="2014-12-23" v="8783000000"/>
        <price t="2014-12-29" v="8761800000"/>
        <price t="2014-12-30" v="8655500000"/>
        <price t="2015-01-02" v="8629000000"/>
        <price t="2015-01-05" v="8323000000"/>
        <price t="2015-01-06" v="8264500000"/>
        <price t="2015-01-07" v="8311800000"/>
        <price t="2015-01-08" v="8618000000"/>
        <price t="2015-01-09" v="8372500000"/>
        <price t="2015-01-12" v="8480800000"/>
        <price t="2015-01-13" v="8609800000"/>
        <price t="2015-01-14" v="8503000000"/>
        <price t="2015-01-15" v="8680800000"/>
        <price t="2015-01-16" v="8809500000"/>
        <price t="2015-01-19" v="8869000000"/>
        <price t="2015-01-20" v="8929500000"/>
        <price t="2015-01-21" v="9001000000"/>
        <price t="2015-01-22" v="9122500000"/>
        <price t="2015-01-23" v="9311000000"/>
        <price t="2015-01-26" v="9398500000"/>
        <price t="2015-01-27" v="9295000000"/>
        <price t="2015-01-28" v="9248000000"/>
        <price t="2015-01-29" v="9288500000"/>
        <price t="2015-01-30" v="9235000000"/>
        <price t="2015-02-02" v="9285000000"/>
        <price t="2015-02-03" v="9406800000"/>
        <price t="2015-02-04" v="9401000000"/>
        <price t="2015-02-05" v="9404000000"/>
        <price t="2015-02-06" v="9353000000"/>
        <price t="2015-02-09" v="9227500000"/>
        <price t="2015-02-10" v="9348000000"/>
        <price t="2015-02-11" v="9309000000"/>
        <price t="2015-02-12" v="9421000000"/>
        <price t="2015-02-13" v="9508000000"/>
        <price t="2015-02-16" v="9474500000"/>
        <price t="2015-02-17" v="9483800000"/>
        <price t="2015-02-18" v="9563300000"/>
        <price t="2015-02-19" v="9628000000"/>
        <price t="2015-02-20" v="9627000000"/>
        <price t="2015-02-23" v="9705500000"/>
        <price t="2015-02-24" v="9772000000"/>
        <price t="2015-02-25" v="9758000000"/>
        <price t="2015-02-26" v="9864000000"/>
        <price t="2015-02-27" v="9917000000"/>
        <price t="2015-03-02" v="9915000000"/>
        <price t="2015-03-03" v="9790000000"/>
        <price t="2015-03-04" v="9880000000"/>
        <price t="2015-03-05" v="9987000000"/>
        <price t="2015-03-06" v="9975000000"/>
        <price t="2015-03-09" v="9963800000"/>
        <price t="2015-03-10" v="9846000000"/>
        <price t="2015-03-11" v="10065000000"/>
        <price t="2015-03-12" v="10044000000"/>
        <price t="2015-03-13" v="10095000000"/>
        <price t="2015-03-16" v="10210000000"/>
        <price t="2015-03-17" v="10125000000"/>
        <price t="2015-03-18" v="10122500000"/>
        <price t="2015-03-19" v="10115000000"/>
        <price t="2015-03-20" v="10276000000"/>
        <price t="2015-03-23" v="10204000000"/>
        <price t="2015-03-24" v="10295500000"/>
        <price t="2015-03-25" v="10177500000"/>
        <price t="2015-03-26" v="10125000000"/>
        <price t="2015-03-27" v="10160000000"/>
        <price t="2015-03-30" v="10297500000"/>
        <price t="2015-03-31" v="10212500000"/>
        <price t="2015-04-01" v="10275000000"/>
        <price t="2015-04-02" v="10269000000"/>
        <price t="2015-04-07" v="10416800000"/>
        <price t="2015-04-08" v="10365000000"/>
        <price t="2015-04-09" v="10440500000"/>
        <price t="2015-04-10" v="10545000000"/>
        <price t="2015-04-13" v="10590000000"/>
        <price t="2015-04-14" v="10464000000"/>
        <price t="2015-04-15" v="10530000000"/>
        <price t="2015-04-16" v="10392000000"/>
        <price t="2015-04-17" v="10167500000"/>
        <price t="2015-04-20" v="10285500000"/>
        <price t="2015-04-21" v="10300000000"/>
        <price t="2015-04-22" v="10311000000"/>
        <price t="2015-04-23" v="10240000000"/>
        <price t="2015-04-24" v="10296000000"/>
        <price t="2015-04-27" v="10463000000"/>
        <price t="2015-04-28" v="10310000000"/>
        <price t="2015-04-29" v="10036000000"/>
        <price t="2015-04-30" v="10026300000"/>
        <price t="2015-05-04" v="10091000000"/>
        <price t="2015-05-05" v="9858000000"/>
        <price t="2015-05-06" v="9892000000"/>
        <price t="2015-05-07" v="9900800000"/>
        <price t="2015-05-08" v="10151000000"/>
        <price t="2015-05-11" v="10126000000"/>
        <price t="2015-05-12" v="9990000000"/>
        <price t="2015-05-13" v="9931000000"/>
        <price t="2015-05-14" v="10074000000"/>
        <price t="2015-05-15" v="10000000000"/>
        <price t="2015-05-18" v="10071000000"/>
        <price t="2015-05-19" v="10291000000"/>
        <price t="2015-05-20" v="10331000000"/>
        <price t="2015-05-21" v="10354500000"/>
        <price t="2015-05-22" v="10324500000"/>
        <price t="2015-05-26" v="10189500000"/>
        <price t="2015-05-27" v="10346800000"/>
        <price t="2015-05-28" v="10264500000"/>
        <price t="2015-05-29" v="10038500000"/>
        <price t="2015-06-01" v="10056500000"/>
        <price t="2015-06-02" v="10028000000"/>
        <price t="2015-06-03" v="10083300000"/>
        <price t="2015-06-04" v="10007000000"/>
        <price t="2015-06-05" v="9864300000"/>
        <price t="2015-06-08" v="9772000000"/>
        <price t="2015-06-09" v="9728500000"/>
        <price t="2015-06-10" v="9921000000"/>
        <price t="2015-06-11" v="10022500000"/>
        <price t="2015-06-12" v="9865000000"/>
        <price t="2015-06-15" v="9689000000"/>
        <price t="2015-06-16" v="9719500000"/>
        <price t="2015-06-17" v="9651000000"/>
        <price t="2015-06-18" v="9722800000"/>
        <price t="2015-06-19" v="9745000000"/>
        <price t="2015-06-22" v="10155500000"/>
        <price t="2015-06-23" v="10228800000"/>
        <price t="2015-06-24" v="10184500000"/>
        <price t="2015-06-25" v="10178500000"/>
        <price t="2015-06-26" v="10216000000"/>
        <price t="2015-06-29" v="9788000000"/>
        <price t="2015-06-30" v="9680000000"/>
        <price t="2015-07-01" v="9848000000"/>
        <price t="2015-07-02" v="9762000000"/>
        <price t="2015-07-03" v="9719500000"/>
        <price t="2015-07-06" v="9504500000"/>
        <price t="2015-07-07" v="9296000000"/>
        <price t="2015-07-08" v="9380500000"/>
        <price t="2015-07-09" v="9641000000"/>
        <price t="2015-07-10" v="9953500000"/>
        <price t="2015-07-13" v="10124300000"/>
        <price t="2015-07-14" v="10181500000"/>
        <price t="2015-07-15" v="10225300000"/>
        <price t="2015-07-16" v="10376300000"/>
        <price t="2015-07-17" v="10367000000"/>
        <price t="2015-07-20" v="10415000000"/>
        <price t="2015-07-21" v="10285500000"/>
        <price t="2015-07-22" v="10271000000"/>
        <price t="2015-07-23" v="10238500000"/>
        <price t="2015-07-24" v="10149000000"/>
        <price t="2015-07-27" v="9905000000"/>
        <price t="2015-07-28" v="10021000000"/>
        <price t="2015-07-29" v="10078800000"/>
        <price t="2015-07-30" v="10097000000"/>
        <price t="2015-07-31" v="10159800000"/>
        <price t="2015-08-03" v="10260500000"/>
        <price t="2015-08-04" v="10229000000"/>
        <price t="2015-08-05" v="10364000000"/>
        <price t="2015-08-06" v="10348800000"/>
        <price t="2015-08-07" v="10272800000"/>
        <price t="2015-08-10" v="10382500000"/>
        <price t="2015-08-11" v="10184000000"/>
        <price t="2015-08-12" v="9836000000"/>
        <price t="2015-08-13" v="9943000000"/>
        <price t="2015-08-14" v="9866000000"/>
        <price t="2015-08-17" v="9875300000"/>
        <price t="2015-08-18" v="9879000000"/>
        <price t="2015-08-19" v="9674000000"/>
        <price t="2015-08-20" v="9471000000"/>
        <price t="2015-08-21" v="9152300000"/>
        <price t="2015-08-24" v="8684000000"/>
        <price t="2015-08-25" v="9095000000"/>
        <price t="2015-08-26" v="8950800000"/>
        <price t="2015-08-27" v="9287000000"/>
        <price t="2015-08-28" v="9272500000"/>
        <price t="2015-08-31" v="9230500000"/>
        <price t="2015-09-01" v="9013000000"/>
        <price t="2015-09-02" v="9018000000"/>
        <price t="2015-09-03" v="9229000000"/>
        <price t="2015-09-04" v="8965500000"/>
        <price t="2015-09-07" v="9030300000"/>
        <price t="2015-09-08" v="9125500000"/>
        <price t="2015-09-09" v="9235000000"/>
        <price t="2015-09-10" v="9101000000"/>
        <price t="2015-09-11" v="9001000000"/>
        <price t="2015-09-14" v="8967500000"/>
        <price t="2015-09-15" v="9072000000"/>
        <price t="2015-09-16" v="9192000000"/>
        <price t="2015-09-17" v="9193800000"/>
        <price t="2015-09-18" v="8906500000"/>
        <price t="2015-09-21" v="8999300000"/>
        <price t="2015-09-22" v="8693000000"/>
        <price t="2015-09-23" v="8704000000"/>
        <price t="2015-09-24" v="8523000000"/>
        <price t="2015-09-25" v="8795000000"/>
        <price t="2015-09-28" v="8594500000"/>
        <price t="2015-09-29" v="8558000000"/>
        <price t="2015-09-30" v="8752500000"/>
        <price t="2015-10-01" v="8679000000"/>
        <price t="2015-10-02" v="8736000000"/>
        <price t="2015-10-05" v="9020800000"/>
        <price t="2015-10-06" v="9090000000"/>
        <price t="2015-10-07" v="9115000000"/>
        <price t="2015-10-08" v="9129000000"/>
        <price t="2015-10-09" v="9185000000"/>
        <price t="2015-10-12" v="9188000000"/>
        <price t="2015-10-13" v="9111000000"/>
        <price t="2015-10-14" v="9032000000"/>
        <price t="2015-10-15" v="9156500000"/>
        <price t="2015-10-16" v="9233300000"/>
        <price t="2015-10-19" v="9254800000"/>
        <price t="2015-10-20" v="9199000000"/>
        <price t="2015-10-21" v="9258800000"/>
        <price t="2015-10-22" v="9481000000"/>
        <price t="2015-10-23" v="9685000000"/>
        <price t="2015-10-26" v="9662000000"/>
        <price t="2015-10-27" v="9566000000"/>
        <price t="2015-10-28" v="9674500000"/>
        <price t="2015-10-29" v="9647500000"/>
        <price t="2015-10-30" v="9665500000"/>
        <price t="2015-11-02" v="9716300000"/>
        <price t="2015-11-03" v="9751000000"/>
        <price t="2015-11-04" v="9724500000"/>
        <price t="2015-11-05" v="9754300000"/>
        <price t="2015-11-06" v="9804000000"/>
        <price t="2015-11-09" v="9669000000"/>
        <price t="2015-11-10" v="9700000000"/>
        <price t="2015-11-11" v="9742000000"/>
        <price t="2015-11-12" v="9591000000"/>
        <price t="2015-11-13" v="9500000000"/>
        <price t="2015-11-16" v="9513000000"/>
        <price t="2015-11-17" v="9773800000"/>
        <price t="2015-11-18" v="9718000000"/>
        <price t="2015-11-19" v="9766500000"/>
        <price t="2015-11-20" v="9784000000"/>
        <price t="2015-11-23" v="9770000000"/>
        <price t="2015-11-24" v="9669000000"/>
        <price t="2015-11-25" v="9803300000"/>
        <price t="2015-11-26" v="9903000000"/>
        <price t="2015-11-27" v="9878000000"/>
        <price t="2015-11-30" v="9924500000"/>
        <price t="2015-12-01" v="9846500000"/>
        <price t="2015-12-02" v="9822500000"/>
        <price t="2015-12-03" v="9460300000"/>
        <price t="2015-12-04" v="9441500000"/>
        <price t="2015-12-07" v="9527000000"/>
        <price t="2015-12-08" v="9340000000"/>
        <price t="2015-12-09" v="9287500000"/>
        <price t="2015-12-10" v="9259000000"/>
        <price t="2015-12-11" v="9075500000"/>
        <price t="2015-12-14" v="8893000000"/>
        <price t="2015-12-15" v="9184000000"/>
        <price t="2015-12-16" v="9194500000"/>
        <price t="2015-12-17" v="9376000000"/>
        <price t="2015-12-18" v="9238500000"/>
        <price t="2015-12-21" v="9117800000"/>
        <price t="2015-12-22" v="9126000000"/>
        <price t="2015-12-23" v="9325000000"/>
        <price t="2015-12-28" v="9235500000"/>
        <price t="2015-12-29" v="9397000000"/>
        <price t="2015-12-30" v="9344500000"/>
        <price t="2016-01-04" v="8973500000"/>
        <price t="2016-01-05" v="9015800000"/>
        <price t="2016-01-06" v="8914000000"/>
        <price t="2016-01-07" v="8754000000"/>
        <price t="2016-01-08" v="8604300000"/>
        <price t="2016-01-11" v="8600500000"/>
        <price t="2016-01-12" v="8687000000"/>
        <price t="2016-01-13" v="8732300000"/>
        <price t="2016-01-14" v="8578500000"/>
        <price t="2016-01-15" v="8371000000"/>
        <price t="2016-01-18" v="8325000000"/>
        <price t="2016-01-19" v="8459000000"/>
        <price t="2016-01-20" v="8186000000"/>
        <price t="2016-01-21" v="8358500000"/>
        <price t="2016-01-22" v="8565500000"/>
        <price t="2016-01-25" v="8517000000"/>
        <price t="2016-01-26" v="8596000000"/>
        <price t="2016-01-27" v="8644800000"/>
        <price t="2016-01-28" v="8450000000"/>
        <price t="2016-01-29" v="8628000000"/>
        <price t="2016-02-01" v="8586000000"/>
        <price t="2016-02-02" v="8393000000"/>
        <price t="2016-02-03" v="8231500000"/>
        <price t="2016-02-04" v="8265000000"/>
        <price t="2016-02-05" v="8186500000"/>
        <price t="2016-02-08" v="7918000000"/>
        <price t="2016-02-09" v="7763500000"/>
        <price t="2016-02-10" v="7912000000"/>
        <price t="2016-02-11" v="7632000000"/>
        <price t="2016-02-12" v="7822000000"/>
        <price t="2016-02-15" v="8043500000"/>
        <price t="2016-02-16" v="8016300000"/>
        <price t="2016-02-17" v="8211000000"/>
        <price t="2016-02-18" v="8227500000"/>
        <price t="2016-02-19" v="8154500000"/>
        <price t="2016-02-22" v="8334000000"/>
        <price t="2016-02-23" v="8205000000"/>
        <price t="2016-02-24" v="8017500000"/>
        <price t="2016-02-25" v="8165000000"/>
        <price t="2016-02-26" v="8315000000"/>
        <price t="2016-02-29" v="8376500000"/>
        <price t="2016-03-01" v="8520500000"/>
        <price t="2016-03-02" v="8581000000"/>
        <price t="2016-03-03" v="8546000000"/>
        <price t="2016-03-04" v="8633500000"/>
        <price t="2016-03-07" v="8593000000"/>
        <price t="2016-03-08" v="8532000000"/>
        <price t="2016-03-09" v="8567000000"/>
        <price t="2016-03-10" v="8437800000"/>
        <price t="2016-03-11" v="8726500000"/>
        <price t="2016-03-14" v="8790800000"/>
        <price t="2016-03-15" v="8717300000"/>
        <price t="2016-03-16" v="8713000000"/>
        <price t="2016-03-17" v="8647000000"/>
        <price t="2016-03-18" v="8693500000"/>
        <price t="2016-03-21" v="8658000000"/>
        <price t="2016-03-22" v="8669500000"/>
        <price t="2016-03-23" v="8661000000"/>
        <price t="2016-03-24" v="8494500000"/>
        <price t="2016-03-29" v="8539000000"/>
        <price t="2016-03-30" v="8647300000"/>
        <price t="2016-03-31" v="8551500000"/>
        <price t="2016-04-01" v="8396000000"/>
        <price t="2016-04-04" v="8431000000"/>
        <price t="2016-04-05" v="8221300000"/>
        <price t="2016-04-06" v="8276500000"/>
        <price t="2016-04-07" v="8185500000"/>
        <price t="2016-04-08" v="8277500000"/>
        <price t="2016-04-11" v="8318000000"/>
        <price t="2016-04-12" v="8377500000"/>
        <price t="2016-04-13" v="8657000000"/>
        <price t="2016-04-14" v="8722500000"/>
        <price t="2016-04-15" v="8693000000"/>
        <price t="2016-04-18" v="8734000000"/>
        <price t="2016-04-19" v="8871800000"/>
        <price t="2016-04-20" v="8957000000"/>
        <price t="2016-04-21" v="8982000000"/>
        <price t="2016-04-22" v="8961500000"/>
        <price t="2016-04-25" v="8892000000"/>
        <price t="2016-04-26" v="8915000000"/>
        <price t="2016-04-27" v="8941500000"/>
        <price t="2016-04-28" v="8930000000"/>
        <price t="2016-04-29" v="8660500000"/>
        <price t="2016-05-02" v="8690500000"/>
        <price t="2016-05-03" v="8535500000"/>
        <price t="2016-05-04" v="8435500000"/>
        <price t="2016-05-05" v="8468000000"/>
        <price t="2016-05-06" v="8467000000"/>
        <price t="2016-05-09" v="8513500000"/>
        <price t="2016-05-10" v="8601800000"/>
        <price t="2016-05-11" v="8542500000"/>
        <price t="2016-05-12" v="8472500000"/>
        <price t="2016-05-13" v="8533000000"/>
        <price t="2016-05-17" v="8502800000"/>
        <price t="2016-05-18" v="8565500000"/>
        <price t="2016-05-19" v="8452800000"/>
        <price t="2016-05-20" v="8587000000"/>
        <price t="2016-05-23" v="8517800000"/>
        <price t="2016-05-24" v="8734300000"/>
        <price t="2016-05-25" v="8895300000"/>
        <price t="2016-05-26" v="8928000000"/>
        <price t="2016-05-27" v="8955500000"/>
        <price t="2016-05-30" v="8979800000"/>
        <price t="2016-05-31" v="8901500000"/>
        <price t="2016-06-01" v="8827500000"/>
        <price t="2016-06-02" v="8830000000"/>
        <price t="2016-06-03" v="8730500000"/>
        <price t="2016-06-06" v="8745300000"/>
        <price t="2016-06-07" v="8857500000"/>
        <price t="2016-06-08" v="8803000000"/>
        <price t="2016-06-09" v="8717000000"/>
        <price t="2016-06-10" v="8489000000"/>
        <price t="2016-06-13" v="8315500000"/>
        <price t="2016-06-14" v="8161800000"/>
        <price t="2016-06-15" v="8250800000"/>
        <price t="2016-06-16" v="8224000000"/>
        <price t="2016-06-17" v="8305500000"/>
        <price t="2016-06-20" v="8598000000"/>
        <price t="2016-06-21" v="8667500000"/>
        <price t="2016-06-22" v="8700500000"/>
        <price t="2016-06-23" v="8875800000"/>
        <price t="2016-06-24" v="8099800000"/>
        <price t="2016-06-27" v="7873500000"/>
        <price t="2016-06-28" v="8058000000"/>
        <price t="2016-06-29" v="8263500000"/>
        <price t="2016-06-30" v="8361000000"/>
        <price t="2016-07-01" v="8416300000"/>
        <price t="2016-07-04" v="8362000000"/>
        <price t="2016-07-05" v="8216000000"/>
        <price t="2016-07-06" v="8083800000"/>
        <price t="2016-07-07" v="8129800000"/>
        <price t="2016-07-08" v="8294300000"/>
        <price t="2016-07-11" v="8426300000"/>
        <price t="2016-07-12" v="8573500000"/>
        <price t="2016-07-13" v="8546000000"/>
        <price t="2016-07-14" v="8663300000"/>
        <price t="2016-07-15" v="8648800000"/>
        <price t="2016-07-18" v="8620500000"/>
        <price t="2016-07-19" v="8567000000"/>
        <price t="2016-07-20" v="8663500000"/>
        <price t="2016-07-21" v="8667500000"/>
        <price t="2016-07-22" v="8682000000"/>
        <price t="2016-07-25" v="8683000000"/>
        <price t="2016-07-26" v="8699000000"/>
        <price t="2016-07-27" v="8759000000"/>
        <price t="2016-07-28" v="8675500000"/>
        <price t="2016-07-29" v="8740800000"/>
        <price t="2016-08-01" v="8676500000"/>
        <price t="2016-08-02" v="8502500000"/>
        <price t="2016-08-03" v="8500500000"/>
        <price t="2016-08-04" v="8571000000"/>
        <price t="2016-08-05" v="8695000000"/>
        <price t="2016-08-08" v="8725500000"/>
        <price t="2016-08-09" v="8849300000"/>
        <price t="2016-08-10" v="8830500000"/>
        <price t="2016-08-11" v="8921000000"/>
        <price t="2016-08-12" v="8905000000"/>
        <price t="2016-08-15" v="8912800000"/>
        <price t="2016-08-16" v="8827300000"/>
        <price t="2016-08-17" v="8717800000"/>
        <price t="2016-08-18" v="8766300000"/>
        <price t="2016-08-19" v="8687300000"/>
        <price t="2016-08-22" v="8665500000"/>
        <price t="2016-08-23" v="8757500000"/>
        <price t="2016-08-24" v="8807000000"/>
        <price t="2016-08-25" v="8752000000"/>
        <price t="2016-08-26" v="8811000000"/>
        <price t="2016-08-29" v="8779800000"/>
        <price t="2016-08-30" v="8872500000"/>
        <price t="2016-08-31" v="8845500000"/>
        <price t="2016-09-01" v="8837300000"/>
        <price t="2016-09-02" v="9015500000"/>
        <price t="2016-09-05" v="9010500000"/>
        <price t="2016-09-06" v="8985000000"/>
        <price t="2016-09-07" v="9043300000"/>
        <price t="2016-09-08" v="9017500000"/>
        <price t="2016-09-09" v="8933000000"/>
        <price t="2016-09-12" v="8809500000"/>
        <price t="2016-09-13" v="8700000000"/>
        <price t="2016-09-14" v="8662800000"/>
        <price t="2016-09-15" v="8697000000"/>
        <price t="2016-09-16" v="8594000000"/>
        <price t="2016-09-19" v="8692500000"/>
        <price t="2016-09-20" v="8677000000"/>
        <price t="2016-09-21" v="8729500000"/>
        <price t="2016-09-22" v="8927500000"/>
        <price t="2016-09-23" v="8885000000"/>
        <price t="2016-09-26" v="8717800000"/>
        <price t="2016-09-27" v="8701000000"/>
        <price t="2016-09-28" v="8763000000"/>
        <price t="2016-09-29" v="8765800000"/>
        <price t="2016-09-30" v="8797000000"/>
        <price t="2016-10-04" v="8877500000"/>
        <price t="2016-10-05" v="8862800000"/>
        <price t="2016-10-06" v="8846000000"/>
        <price t="2016-10-07" v="8782500000"/>
        <price t="2016-10-10" v="8886000000"/>
        <price t="2016-10-11" v="8839000000"/>
        <price t="2016-10-12" v="8816300000"/>
        <price t="2016-10-13" v="8724000000"/>
        <price t="2016-10-14" v="8861300000"/>
        <price t="2016-10-17" v="8812300000"/>
        <price t="2016-10-18" v="8929000000"/>
        <price t="2016-10-19" v="8958300000"/>
        <price t="2016-10-20" v="9013300000"/>
        <price t="2016-10-21" v="9009500000"/>
        <price t="2016-10-24" v="9063500000"/>
        <price t="2016-10-25" v="9050500000"/>
        <price t="2016-10-26" v="9031500000"/>
        <price t="2016-10-27" v="9041300000"/>
        <price t="2016-10-28" v="9028800000"/>
        <price t="2016-10-31" v="8961000000"/>
        <price t="2016-11-01" v="8858000000"/>
        <price t="2016-11-02" v="8730500000"/>
        <price t="2016-11-03" v="8708500000"/>
        <price t="2016-11-04" v="8666500000"/>
        <price t="2016-11-07" v="8820800000"/>
        <price t="2016-11-08" v="8862800000"/>
        <price t="2016-11-09" v="8969000000"/>
        <price t="2016-11-10" v="8937000000"/>
        <price t="2016-11-11" v="8898500000"/>
        <price t="2016-11-14" v="8920500000"/>
        <price t="2016-11-15" v="8957300000"/>
        <price t="2016-11-16" v="8895500000"/>
        <price t="2016-11-17" v="8940000000"/>
        <price t="2016-11-18" v="8869000000"/>
        <price t="2016-11-21" v="8910500000"/>
        <price t="2016-11-22" v="8938500000"/>
        <price t="2016-11-23" v="8905300000"/>
        <price t="2016-11-24" v="8935500000"/>
        <price t="2016-11-25" v="8954300000"/>
        <price t="2016-11-28" v="8857500000"/>
        <price t="2016-11-29" v="8928000000"/>
        <price t="2016-11-30" v="8959300000"/>
        <price t="2016-12-01" v="8902500000"/>
        <price t="2016-12-02" v="8860000000"/>
        <price t="2016-12-05" v="8977800000"/>
        <price t="2016-12-06" v="9109000000"/>
        <price t="2016-12-07" v="9226500000"/>
        <price t="2016-12-08" v="9361500000"/>
        <price t="2016-12-09" v="9397500000"/>
        <price t="2016-12-12" v="9400500000"/>
        <price t="2016-12-13" v="9511500000"/>
        <price t="2016-12-14" v="9434300000"/>
        <price t="2016-12-15" v="9549500000"/>
        <price t="2016-12-16" v="9572800000"/>
        <price t="2016-12-19" v="9570800000"/>
        <price t="2016-12-20" v="9626800000"/>
        <price t="2016-12-21" v="9613500000"/>
        <price t="2016-12-22" v="9614500000"/>
        <price t="2016-12-23" v="9631500000"/>
        <price t="2016-12-27" v="9643000000"/>
        <price t="2016-12-28" v="9640500000"/>
        <price t="2016-12-29" v="9619000000"/>
        <price t="2016-12-30" v="9655800000"/>
        <price t="2017-01-02" v="9723000000"/>
        <price t="2017-01-03" v="9745000000"/>
        <price t="2017-01-04" v="9749000000"/>
        <price t="2017-01-05" v="9755500000"/>
        <price t="2017-01-06" v="9775300000"/>
        <price t="2017-01-09" v="9734000000"/>
        <price t="2017-01-10" v="9720500000"/>
        <price t="2017-01-11" v="9730500000"/>
        <price t="2017-01-12" v="9672300000"/>
        <price t="2017-01-13" v="9777500000"/>
        <price t="2017-01-16" v="9694500000"/>
        <price t="2017-01-17" v="9660000000"/>
        <price t="2017-01-18" v="9686500000"/>
        <price t="2017-01-19" v="9673000000"/>
        <price t="2017-01-20" v="9703500000"/>
        <price t="2017-01-23" v="9632500000"/>
        <price t="2017-01-24" v="9653300000"/>
        <price t="2017-01-25" v="9792000000"/>
        <price t="2017-01-26" v="9765500000"/>
        <price t="2017-01-27" v="9727800000"/>
        <price t="2017-01-30" v="9611300000"/>
        <price t="2017-01-31" v="9514300000"/>
        <price t="2017-02-01" v="9585800000"/>
        <price t="2017-02-02" v="9593000000"/>
        <price t="2017-02-03" v="9645000000"/>
        <price t="2017-02-06" v="9541500000"/>
        <price t="2017-02-07" v="9525000000"/>
        <price t="2017-02-08" v="9535500000"/>
        <price t="2017-02-09" v="9653300000"/>
        <price t="2017-02-10" v="9642300000"/>
        <price t="2017-02-13" v="9745300000"/>
        <price t="2017-02-14" v="9750000000"/>
        <price t="2017-02-15" v="9795300000"/>
        <price t="2017-02-16" v="9759800000"/>
        <price t="2017-02-17" v="9756500000"/>
        <price t="2017-02-20" v="9767500000"/>
        <price t="2017-02-21" v="9844300000"/>
        <price t="2017-02-22" v="9849300000"/>
        <price t="2017-02-23" v="9832800000"/>
        <price t="2017-02-24" v="9743800000"/>
        <price t="2017-02-27" v="9755800000"/>
        <price t="2017-02-28" v="9783500000"/>
        <price t="2017-03-01" v="9984000000"/>
        <price t="2017-03-02" v="9974000000"/>
        <price t="2017-03-03" v="10024500000"/>
        <price t="2017-03-06" v="9978500000"/>
        <price t="2017-03-07" v="9959500000"/>
        <price t="2017-03-08" v="9988500000"/>
        <price t="2017-03-09" v="10049800000"/>
        <price t="2017-03-10" v="10065500000"/>
        <price t="2017-03-13" v="10067300000"/>
        <price t="2017-03-14" v="10016000000"/>
        <price t="2017-03-15" v="10045800000"/>
        <price t="2017-03-16" v="10131000000"/>
        <price t="2017-03-17" v="10155500000"/>
        <price t="2017-03-20" v="10140500000"/>
        <price t="2017-03-21" v="10117000000"/>
        <price t="2017-03-22" v="10087500000"/>
        <price t="2017-03-23" v="10182000000"/>
        <price t="2017-03-24" v="10164000000"/>
        <price t="2017-03-27" v="10143300000"/>
        <price t="2017-03-28" v="10222300000"/>
        <price t="2017-03-29" v="10252000000"/>
        <price t="2017-03-30" v="10284300000"/>
        <price t="2017-03-31" v="10334800000"/>
        <price t="2017-04-03" v="10263000000"/>
        <price t="2017-04-04" v="10291500000"/>
        <price t="2017-04-05" v="10258300000"/>
        <price t="2017-04-06" v="10312500000"/>
        <price t="2017-04-07" v="10333500000"/>
        <price t="2017-04-10" v="10287000000"/>
        <price t="2017-04-11" v="10257500000"/>
        <price t="2017-04-12" v="10243000000"/>
        <price t="2017-04-13" v="10193300000"/>
        <price t="2017-04-18" v="10073300000"/>
        <price t="2017-04-19" v="10119000000"/>
        <price t="2017-04-20" v="10166500000"/>
        <price t="2017-04-21" v="10167000000"/>
        <price t="2017-04-24" v="10584300000"/>
        <price t="2017-04-25" v="10609000000"/>
        <price t="2017-04-26" v="10597500000"/>
        <price t="2017-04-27" v="10552000000"/>
        <price t="2017-04-28" v="10549000000"/>
        <price t="2017-05-02" v="10616300000"/>
        <price t="2017-05-03" v="10657500000"/>
        <price t="2017-05-04" v="10785000000"/>
        <price t="2017-05-05" v="10890300000"/>
        <price t="2017-05-08" v="10856000000"/>
        <price t="2017-05-09" v="10872000000"/>
        <price t="2017-05-10" v="10865500000"/>
        <price t="2017-05-11" v="10811300000"/>
        <price t="2017-05-12" v="10863800000"/>
        <price t="2017-05-15" v="10886500000"/>
        <price t="2017-05-16" v="10911500000"/>
        <price t="2017-05-17" v="10734000000"/>
        <price t="2017-05-18" v="10669500000"/>
        <price t="2017-05-19" v="10745000000"/>
        <price t="2017-05-22" v="10725000000"/>
        <price t="2017-05-23" v="10786800000"/>
        <price t="2017-05-24" v="10757500000"/>
        <price t="2017-05-25" v="10748300000"/>
        <price t="2017-05-26" v="10734800000"/>
        <price t="2017-05-29" v="10740300000"/>
        <price t="2017-05-30" v="10695000000"/>
        <price t="2017-05-31" v="10687500000"/>
        <price t="2017-06-01" v="10735500000"/>
        <price t="2017-06-02" v="10802500000"/>
        <price t="2017-06-06" v="10702500000"/>
        <price t="2017-06-07" v="10678500000"/>
        <price t="2017-06-08" v="10728000000"/>
        <price t="2017-06-09" v="10798500000"/>
        <price t="2017-06-12" v="10677500000"/>
        <price t="2017-06-13" v="10716000000"/>
        <price t="2017-06-14" v="10692500000"/>
        <price t="2017-06-15" v="10625800000"/>
        <price t="2017-06-16" v="10667800000"/>
        <price t="2017-06-19" v="10794500000"/>
        <price t="2017-06-20" v="10726000000"/>
        <price t="2017-06-21" v="10710500000"/>
        <price t="2017-06-22" v="10710000000"/>
        <price t="2017-06-23" v="10676800000"/>
        <price t="2017-06-26" v="10720000000"/>
        <price t="2017-06-27" v="10659500000"/>
        <price t="2017-06-28" v="10659000000"/>
        <price t="2017-06-29" v="10456500000"/>
        <price t="2017-06-30" v="10380500000"/>
        <price t="2017-07-03" v="10504500000"/>
        <price t="2017-07-04" v="10483000000"/>
        <price t="2017-07-05" v="10494000000"/>
        <price t="2017-07-06" v="10440500000"/>
        <price t="2017-07-07" v="10451500000"/>
        <price t="2017-07-10" v="10489000000"/>
        <price t="2017-07-11" v="10450000000"/>
        <price t="2017-07-12" v="10599000000"/>
        <price t="2017-07-13" v="10633500000"/>
        <price t="2017-07-14" v="10632500000"/>
        <price t="2017-07-17" v="10604000000"/>
        <price t="2017-07-18" v="10491500000"/>
        <price t="2017-07-19" v="10554000000"/>
        <price t="2017-07-20" v="10546000000"/>
        <price t="2017-07-21" v="10414000000"/>
        <price t="2017-07-24" v="10417000000"/>
        <price t="2017-07-25" v="10481000000"/>
        <price t="2017-07-26" v="10521500000"/>
        <price t="2017-07-27" v="10534000000"/>
        <price t="2017-07-28" v="10459000000"/>
        <price t="2017-07-31" v="10405000000"/>
        <price t="2017-08-01" v="10482500000"/>
        <price t="2017-08-02" v="10426500000"/>
        <price t="2017-08-03" v="10450000000"/>
        <price t="2017-08-04" v="10586000000"/>
        <price t="2017-08-07" v="10573500000"/>
        <price t="2017-08-08" v="10613000000"/>
        <price t="2017-08-09" v="10462500000"/>
        <price t="2017-08-10" v="10364000000"/>
        <price t="2017-08-11" v="10283500000"/>
        <price t="2017-08-14" v="10416500000"/>
        <price t="2017-08-15" v="10455000000"/>
        <price t="2017-08-16" v="10521000000"/>
        <price t="2017-08-17" v="10457500000"/>
        <price t="2017-08-18" v="10402500000"/>
        <price t="2017-08-21" v="10338500000"/>
        <price t="2017-08-22" v="10435000000"/>
        <price t="2017-08-23" v="10385000000"/>
        <price t="2017-08-24" v="10397000000"/>
        <price t="2017-08-25" v="10388000000"/>
        <price t="2017-08-28" v="10324500000"/>
        <price t="2017-08-29" v="10232500000"/>
        <price t="2017-08-30" v="10276500000"/>
        <price t="2017-08-31" v="10330500000"/>
        <price t="2017-09-01" v="10397500000"/>
        <price t="2017-09-04" v="10352500000"/>
        <price t="2017-09-05" v="10330000000"/>
        <price t="2017-09-06" v="10369000000"/>
        <price t="2017-09-07" v="10404000000"/>
        <price t="2017-09-08" v="10403500000"/>
        <price t="2017-09-11" v="10540500000"/>
        <price t="2017-09-12" v="10593500000"/>
        <price t="2017-09-13" v="10624000000"/>
        <price t="2017-09-14" v="10636000000"/>
        <price t="2017-09-15" v="10604500000"/>
        <price t="2017-09-18" v="10644000000"/>
        <price t="2017-09-19" v="10652500000"/>
        <price t="2017-09-20" v="10642500000"/>
        <price t="2017-09-21" v="10686000000"/>
        <price t="2017-09-22" v="10691500000"/>
        <price t="2017-09-25" v="10684000000"/>
        <price t="2017-09-26" v="10667500000"/>
        <price t="2017-09-27" v="10728000000"/>
        <price t="2017-09-28" v="10756500000"/>
        <price t="2017-09-29" v="10846000000"/>
        <price t="2017-10-02" v="10872000000"/>
        <price t="2017-10-04" v="10853500000"/>
        <price t="2017-10-05" v="10908500000"/>
        <price t="2017-10-06" v="10883500000"/>
        <price t="2017-10-09" v="10896500000"/>
        <price t="2017-10-10" v="10862000000"/>
        <price t="2017-10-11" v="10894000000"/>
        <price t="2017-10-12" v="10892500000"/>
        <price t="2017-10-13" v="10889000000"/>
        <price t="2017-10-16" v="10890500000"/>
        <price t="2017-10-17" v="10902500000"/>
        <price t="2017-10-18" v="10934500000"/>
        <price t="2017-10-19" v="10885000000"/>
        <price t="2017-10-23" v="10910500000"/>
        <price t="2017-10-24" v="10910000000"/>
        <price t="2017-10-25" v="10844500000"/>
        <price t="2017-10-26" v="10991500000"/>
        <price t="2017-10-27" v="11042500000"/>
        <price t="2017-10-30" v="11066500000"/>
        <price t="2017-11-01" v="11171500000"/>
        <price t="2017-11-02" v="11154000000"/>
        <price t="2017-11-03" v="11155500000"/>
        <price t="2017-11-06" v="11133000000"/>
        <price t="2017-11-07" v="11060000000"/>
        <price t="2017-11-08" v="11036000000"/>
        <price t="2017-11-09" v="10918500000"/>
        <price t="2017-11-10" v="10858000000"/>
        <price t="2017-11-13" v="10806500000"/>
        <price t="2017-11-14" v="10747000000"/>
        <price t="2017-11-15" v="10715000000"/>
        <price t="2017-11-16" v="10780000000"/>
        <price t="2017-11-17" v="10714000000"/>
        <price t="2017-11-20" v="10764000000"/>
        <price t="2017-11-21" v="10821000000"/>
        <price t="2017-11-22" v="10773000000"/>
        <price t="2017-11-23" v="10803500000"/>
        <price t="2017-11-24" v="10828000000"/>
        <price t="2017-11-27" v="10776000000"/>
        <price t="2017-11-28" v="10842500000"/>
        <price t="2017-11-29" v="10858500000"/>
        <price t="2017-11-30" v="10804000000"/>
        <price t="2017-12-01" v="10658500000"/>
        <price t="2017-12-04" v="10816500000"/>
        <price t="2017-12-05" v="10801800000"/>
        <price t="2017-12-06" v="10773500000"/>
        <price t="2017-12-07" v="10807000000"/>
        <price t="2017-12-08" v="10873000000"/>
        <price t="2017-12-11" v="10839800000"/>
        <price t="2017-12-12" v="10883500000"/>
        <price t="2017-12-13" v="10839300000"/>
        <price t="2017-12-14" v="10764800000"/>
        <price t="2017-12-15" v="10785000000"/>
        <price t="2017-12-18" v="10925500000"/>
        <price t="2017-12-19" v="10852500000"/>
        <price t="2017-12-20" v="10762500000"/>
        <price t="2017-12-21" v="10811000000"/>
        <price t="2017-12-22" v="10751500000"/>
        <price t="2017-12-27" v="10750500000"/>
        <price t="2017-12-28" v="10673500000"/>
        <price t="2017-12-29" v="10641500000"/>
        <price t="2018-01-02" v="10564000000"/>
        <price t="2018-01-03" v="10632000000"/>
        <price t="2018-01-04" v="10800000000"/>
        <price t="2018-01-05" v="10914000000"/>
        <price t="2018-01-08" v="10952000000"/>
        <price t="2018-01-09" v="10972000000"/>
        <price t="2018-01-10" v="10928000000"/>
        <price t="2018-01-11" v="10896000000"/>
        <price t="2018-01-12" v="10944000000"/>
        <price t="2018-01-15" v="10948000000"/>
        <price t="2018-01-16" v="10968000000"/>
        <price t="2018-01-17" v="10940000000"/>
        <price t="2018-01-18" v="10970000000"/>
        <price t="2018-01-19" v="11048000000"/>
        <price t="2018-01-22" v="11104000000"/>
        <price t="2018-01-23" v="11116000000"/>
        <price t="2018-01-24" v="11046000000"/>
        <price t="2018-01-25" v="10996000000"/>
        <price t="2018-01-26" v="11042000000"/>
        <price t="2018-01-29" v="11030000000"/>
        <price t="2018-01-30" v="10932000000"/>
        <price t="2018-01-31" v="10934000000"/>
        <price t="2018-02-01" v="10840000000"/>
        <price t="2018-02-02" v="10682000000"/>
        <price t="2018-02-05" v="10542000000"/>
        <price t="2018-02-06" v="10310000000"/>
        <price t="2018-02-07" v="10496000000"/>
        <price t="2018-02-08" v="10252000000"/>
        <price t="2018-02-09" v="10098000000"/>
        <price t="2018-02-12" v="10226000000"/>
        <price t="2018-02-13" v="10132000000"/>
        <price t="2018-02-14" v="10224000000"/>
        <price t="2018-02-15" v="10292000000"/>
        <price t="2018-02-16" v="10404000000"/>
        <price t="2018-02-19" v="10334000000"/>
        <price t="2018-02-20" v="10426000000"/>
        <price t="2018-02-21" v="10406000000"/>
        <price t="2018-02-22" v="10414000000"/>
        <price t="2018-02-23" v="10438000000"/>
        <price t="2018-02-26" v="10514000000"/>
        <price t="2018-02-27" v="10486000000"/>
        <price t="2018-02-28" v="10438000000"/>
        <price t="2018-03-01" v="10314000000"/>
        <price t="2018-03-02" v="10088000000"/>
        <price t="2018-03-05" v="10186000000"/>
        <price t="2018-03-06" v="10182000000"/>
        <price t="2018-03-07" v="10250000000"/>
        <price t="2018-03-08" v="10356000000"/>
        <price t="2018-03-09" v="10376000000"/>
        <price t="2018-03-12" v="10408000000"/>
        <price t="2018-03-13" v="10298000000"/>
        <price t="2018-03-14" v="10298000000"/>
        <price t="2018-03-15" v="10360000000"/>
        <price t="2018-03-16" v="10440000000"/>
        <price t="2018-03-19" v="10302000000"/>
        <price t="2018-03-20" v="10356000000"/>
        <price t="2018-03-21" v="10320000000"/>
        <price t="2018-03-22" v="10162000000"/>
        <price t="2018-03-23" v="9996000000"/>
        <price t="2018-03-26" v="9949000000"/>
        <price t="2018-03-27" v="10072000000"/>
        <price t="2018-03-28" v="10120000000"/>
        <price t="2018-03-29" v="10212000000"/>
        <price t="2018-04-03" v="10160000000"/>
        <price t="2018-04-04" v="10138000000"/>
        <price t="2018-04-05" v="10422000000"/>
        <price t="2018-04-06" v="10364000000"/>
        <price t="2018-04-09" v="10400000000"/>
        <price t="2018-04-10" v="10454000000"/>
        <price t="2018-04-11" v="10404000000"/>
        <price t="2018-04-12" v="10472000000"/>
        <price t="2018-04-13" v="10496000000"/>
        <price t="2018-04-16" v="10470000000"/>
        <price t="2018-04-17" v="10592000000"/>
        <price t="2018-04-18" v="10630000000"/>
        <price t="2018-04-19" v="10614000000"/>
        <price t="2018-04-20" v="10644000000"/>
        <price t="2018-04-23" v="10698000000"/>
        <price t="2018-04-24" v="10688000000"/>
        <price t="2018-04-25" v="10630000000"/>
        <price t="2018-04-26" v="10712000000"/>
        <price t="2018-04-27" v="10748000000"/>
        <price t="2018-04-30" v="10810000000"/>
        <price t="2018-05-02" v="10866000000"/>
        <price t="2018-05-03" v="10804000000"/>
        <price t="2018-05-04" v="10878000000"/>
        <price t="2018-05-07" v="10938000000"/>
        <price t="2018-05-08" v="10920000000"/>
        <price t="2018-05-09" v="10950000000"/>
        <price t="2018-05-10" v="10970000000"/>
        <price t="2018-05-11" v="10970000000"/>
        <price t="2018-05-14" v="10966000000"/>
        <price t="2018-05-15" v="10964000000"/>
        <price t="2018-05-16" v="10962000000"/>
        <price t="2018-05-17" v="11052000000"/>
        <price t="2018-05-18" v="11020000000"/>
        <price t="2018-05-22" v="11082000000"/>
        <price t="2018-05-23" v="10940000000"/>
        <price t="2018-05-24" v="10868000000"/>
        <price t="2018-05-25" v="10854000000"/>
        <price t="2018-05-28" v="10768000000"/>
        <price t="2018-05-29" v="10602000000"/>
        <price t="2018-05-30" v="10682000000"/>
        <price t="2018-05-31" v="10558000000"/>
        <price t="2018-06-01" v="10720000000"/>
        <price t="2018-06-04" v="10758000000"/>
        <price t="2018-06-05" v="10728000000"/>
        <price t="2018-06-06" v="10738000000"/>
        <price t="2018-06-07" v="10744000000"/>
        <price t="2018-06-08" v="10702000000"/>
        <price t="2018-06-11" v="10816000000"/>
        <price t="2018-06-12" v="10802000000"/>
        <price t="2018-06-13" v="10814000000"/>
        <price t="2018-06-14" v="10972000000"/>
        <price t="2018-06-15" v="10890000000"/>
        <price t="2018-06-18" v="10769000000"/>
        <price t="2018-06-19" v="10680000000"/>
        <price t="2018-06-20" v="10690000000"/>
        <price t="2018-06-21" v="10574000000"/>
        <price t="2018-06-22" v="10694000000"/>
        <price t="2018-06-25" v="10473000000"/>
        <price t="2018-06-26" v="10468000000"/>
        <price t="2018-06-27" v="10553000000"/>
        <price t="2018-06-28" v="10456000000"/>
        <price t="2018-06-29" v="10568000000"/>
        <price t="2018-07-02" v="10484000000"/>
        <price t="2018-07-03" v="10590000000"/>
        <price t="2018-07-04" v="10603000000"/>
        <price t="2018-07-05" v="10702000000"/>
        <price t="2018-07-06" v="10718000000"/>
        <price t="2018-07-09" v="10758000000"/>
        <price t="2018-07-10" v="10802000000"/>
        <price t="2018-07-11" v="10649000000"/>
        <price t="2018-07-12" v="10709000000"/>
        <price t="2018-07-13" v="10740000000"/>
        <price t="2018-07-16" v="10728000000"/>
        <price t="2018-07-17" v="10754000000"/>
        <price t="2018-07-18" v="10834000000"/>
        <price t="2018-07-19" v="10796000000"/>
        <price t="2018-07-20" v="10754000000"/>
        <price t="2018-07-23" v="10744000000"/>
        <price t="2018-07-24" v="10832000000"/>
        <price t="2018-07-25" v="10784000000"/>
        <price t="2018-07-26" v="10912000000"/>
        <price t="2018-07-27" v="10970000000"/>
        <price t="2018-07-30" v="10928000000"/>
        <price t="2018-07-31" v="10980000000"/>
        <price t="2018-08-01" v="10924000000"/>
        <price t="2018-08-02" v="10806000000"/>
        <price t="2018-08-03" v="10846000000"/>
        <price t="2018-08-06" v="10846000000"/>
        <price t="2018-08-07" v="10918000000"/>
        <price t="2018-08-08" v="10882000000"/>
        <price t="2018-08-09" v="10882000000"/>
        <price t="2018-08-10" v="10680000000"/>
        <price t="2018-08-13" v="10622000000"/>
        <price t="2018-08-14" v="10614000000"/>
        <price t="2018-08-15" v="10436000000"/>
        <price t="2018-08-16" v="10516000000"/>
        <price t="2018-08-17" v="10500000000"/>
        <price t="2018-08-20" v="10570000000"/>
        <price t="2018-08-21" v="10626000000"/>
        <price t="2018-08-22" v="10652000000"/>
        <price t="2018-08-23" v="10640000000"/>
        <price t="2018-08-24" v="10678000000"/>
        <price t="2018-08-27" v="10758000000"/>
        <price t="2018-08-28" v="10738000000"/>
        <price t="2018-08-29" v="10756000000"/>
        <price t="2018-08-30" v="10678000000"/>
        <price t="2018-08-31" v="10556000000"/>
        <price t="2018-09-03" v="10570000000"/>
        <price t="2018-09-04" v="10454000000"/>
        <price t="2018-09-05" v="10320000000"/>
        <price t="2018-09-06" v="10264000000"/>
        <price t="2018-09-07" v="10264000000"/>
        <price t="2018-09-10" v="10304000000"/>
        <price t="2018-09-11" v="10318000000"/>
        <price t="2018-09-12" v="10358000000"/>
        <price t="2018-09-13" v="10388000000"/>
        <price t="2018-09-14" v="10414000000"/>
        <price t="2018-09-17" v="10426000000"/>
        <price t="2018-09-18" v="10458000000"/>
        <price t="2018-09-19" v="10494000000"/>
        <price t="2018-09-20" v="10606000000"/>
        <price t="2018-09-21" v="10690000000"/>
        <price t="2018-09-24" v="10624000000"/>
        <price t="2018-09-25" v="10666000000"/>
        <price t="2018-09-26" v="10710000000"/>
        <price t="2018-09-27" v="10758000000"/>
        <price t="2018-09-28" v="10602000000"/>
        <price t="2018-10-01" v="10646000000"/>
        <price t="2018-10-02" v="10568000000"/>
        <price t="2018-10-04" v="10526000000"/>
        <price t="2018-10-05" v="10418000000"/>
        <price t="2018-10-08" v="10306000000"/>
        <price t="2018-10-09" v="10358000000"/>
        <price t="2018-10-10" v="10188000000"/>
        <price t="2018-10-11" v="9998000000"/>
        <price t="2018-10-12" v="9960000000"/>
        <price t="2018-10-15" v="10010000000"/>
        <price t="2018-10-16" v="10142000000"/>
        <price t="2018-10-17" v="10114000000"/>
        <price t="2018-10-18" v="10010000000"/>
        <price t="2018-10-19" v="10010000000"/>
        <price t="2018-10-22" v="9955000000"/>
        <price t="2018-10-23" v="9796000000"/>
        <price t="2018-10-24" v="9758000000"/>
        <price t="2018-10-25" v="9858000000"/>
        <price t="2018-10-26" v="9778000000"/>
        <price t="2018-10-29" v="9841000000"/>
        <price t="2018-10-30" v="9816000000"/>
        <price t="2018-10-31" v="9980000000"/>
        <price t="2018-11-01" v="9995000000"/>
        <price t="2018-11-02" v="10032000000"/>
        <price t="2018-11-05" v="10038000000"/>
        <price t="2018-11-06" v="10014000000"/>
        <price t="2018-11-07" v="10134000000"/>
        <price t="2018-11-08" v="10104000000"/>
        <price t="2018-11-09" v="10076000000"/>
        <price t="2018-11-12" v="9965000000"/>
        <price t="2018-11-13" v="10062000000"/>
        <price t="2018-11-14" v="9987000000"/>
        <price t="2018-11-15" v="9951000000"/>
        <price t="2018-11-16" v="9921000000"/>
        <price t="2018-11-19" v="9853000000"/>
        <price t="2018-11-20" v="9715000000"/>
        <price t="2018-11-21" v="9834000000"/>
        <price t="2018-11-22" v="9751000000"/>
        <price t="2018-11-23" v="9783000000"/>
        <price t="2018-11-26" v="9886000000"/>
        <price t="2018-11-27" v="9882000000"/>
        <price t="2018-11-28" v="9885000000"/>
        <price t="2018-11-29" v="9906000000"/>
        <price t="2018-11-30" v="9901000000"/>
        <price t="2018-12-03" v="10032000000"/>
        <price t="2018-12-04" v="9954000000"/>
        <price t="2018-12-05" v="9825000000"/>
        <price t="2018-12-06" v="9523000000"/>
        <price t="2018-12-07" v="9551000000"/>
        <price t="2018-12-10" v="9417000000"/>
        <price t="2018-12-11" v="9541000000"/>
        <price t="2018-12-12" v="9701000000"/>
        <price t="2018-12-13" v="9715000000"/>
        <price t="2018-12-14" v="9655000000"/>
        <price t="2018-12-17" v="9560000000"/>
        <price t="2018-12-18" v="9513000000"/>
        <price t="2018-12-19" v="9539000000"/>
        <price t="2018-12-20" v="9376000000"/>
        <price t="2018-12-21" v="9381000000"/>
        <price t="2018-12-27" v="9187000000"/>
        <price t="2018-12-28" v="9350000000"/>
        <price t="2019-01-02" v="9358000000"/>
        <price t="2019-01-03" v="9248000000"/>
        <price t="2019-01-04" v="9505000000"/>
        <price t="2019-01-07" v="9494000000"/>
        <price t="2019-01-08" v="9553000000"/>
        <price t="2019-01-09" v="9604000000"/>
        <price t="2019-01-10" v="9623000000"/>
        <price t="2019-01-11" v="9599000000"/>
        <price t="2019-01-14" v="9557000000"/>
        <price t="2019-01-15" v="9596000000"/>
        <price t="2019-01-16" v="9632000000"/>
        <price t="2019-01-17" v="9601000000"/>
        <price t="2019-01-18" v="9804000000"/>
        <price t="2019-01-21" v="9774000000"/>
        <price t="2019-01-22" v="9739000000"/>
        <price t="2019-01-23" v="9730000000"/>
        <price t="2019-01-24" v="9786000000"/>
        <price t="2019-01-25" v="9895000000"/>
        <price t="2019-01-28" v="9817000000"/>
        <price t="2019-01-29" v="9870000000"/>
        <price t="2019-01-30" v="9896000000"/>
        <price t="2019-01-31" v="9898000000"/>
        <price t="2019-02-01" v="9936000000"/>
        <price t="2019-02-04" v="9921000000"/>
        <price t="2019-02-05" v="10072000000"/>
        <price t="2019-02-06" v="10060000000"/>
        <price t="2019-02-07" v="9873000000"/>
        <price t="2019-02-08" v="9832000000"/>
        <price t="2019-02-11" v="9913000000"/>
        <price t="2019-02-12" v="9995000000"/>
        <price t="2019-02-13" v="10036000000"/>
        <price t="2019-02-14" v="9979000000"/>
        <price t="2019-02-15" v="10156000000"/>
        <price t="2019-02-18" v="10168000000"/>
        <price t="2019-02-19" v="10156000000"/>
        <price t="2019-02-20" v="10214000000"/>
        <price t="2019-02-21" v="10232000000"/>
        <price t="2019-02-22" v="10256000000"/>
        <price t="2019-02-25" v="10284000000"/>
        <price t="2019-02-26" v="10306000000"/>
        <price t="2019-02-27" v="10294000000"/>
        <price t="2019-02-28" v="10338000000"/>
        <price t="2019-03-01" v="10386000000"/>
        <price t="2019-03-04" v="10398000000"/>
        <price t="2019-03-05" v="10430000000"/>
        <price t="2019-03-06" v="10422000000"/>
        <price t="2019-03-07" v="10386000000"/>
        <price t="2019-03-08" v="10296000000"/>
        <price t="2019-03-11" v="10358000000"/>
        <price t="2019-03-12" v="10360000000"/>
        <price t="2019-03-13" v="10420000000"/>
        <price t="2019-03-14" v="10488000000"/>
        <price t="2019-03-15" v="10612000000"/>
        <price t="2019-03-18" v="10628000000"/>
        <price t="2019-03-19" v="10688000000"/>
        <price t="2019-03-20" v="10576000000"/>
        <price t="2019-03-21" v="10560000000"/>
        <price t="2019-03-22" v="10370000000"/>
        <price t="2019-03-25" v="10348000000"/>
        <price t="2019-03-26" v="10412000000"/>
        <price t="2019-03-27" v="10434000000"/>
        <price t="2019-03-28" v="10422000000"/>
        <price t="2019-03-29" v="10530000000"/>
        <price t="2019-04-01" v="10626000000"/>
        <price t="2019-04-02" v="10664000000"/>
        <price t="2019-04-03" v="10796000000"/>
        <price t="2019-04-04" v="10814000000"/>
        <price t="2019-04-05" v="10830000000"/>
        <price t="2019-04-08" v="10802000000"/>
        <price t="2019-04-09" v="10746000000"/>
        <price t="2019-04-10" v="10768000000"/>
        <price t="2019-04-11" v="10800000000"/>
        <price t="2019-04-12" v="10840000000"/>
        <price t="2019-04-15" v="10846000000"/>
        <price t="2019-04-16" v="10888000000"/>
        <price t="2019-04-17" v="10936000000"/>
        <price t="2019-04-18" v="11006000000"/>
        <price t="2019-04-23" v="11020000000"/>
        <price t="2019-04-24" v="11020000000"/>
        <price t="2019-04-25" v="11002000000"/>
        <price t="2019-04-26" v="11030000000"/>
        <price t="2019-04-29" v="11048000000"/>
        <price t="2019-04-30" v="11088000000"/>
        <price t="2019-05-02" v="11038000000"/>
        <price t="2019-05-03" v="11084000000"/>
        <price t="2019-05-06" v="10968000000"/>
        <price t="2019-05-07" v="10776000000"/>
        <price t="2019-05-08" v="10822000000"/>
        <price t="2019-05-09" v="10660000000"/>
        <price t="2019-05-10" v="10688000000"/>
        <price t="2019-05-13" v="10548000000"/>
        <price t="2019-05-14" v="10702000000"/>
        <price t="2019-05-15" v="10770000000"/>
        <price t="2019-05-16" v="10944000000"/>
        <price t="2019-05-17" v="10914000000"/>
        <price t="2019-05-20" v="10744000000"/>
        <price t="2019-05-21" v="10814000000"/>
        <price t="2019-05-22" v="10816000000"/>
        <price t="2019-05-23" v="10644000000"/>
        <price t="2019-05-24" v="10722000000"/>
        <price t="2019-05-27" v="10764000000"/>
        <price t="2019-05-28" v="10712000000"/>
        <price t="2019-05-29" v="10570000000"/>
        <price t="2019-05-30" v="10640000000"/>
        <price t="2019-05-31" v="10522000000"/>
        <price t="2019-06-03" v="10572000000"/>
        <price t="2019-06-04" v="10696000000"/>
        <price t="2019-06-05" v="10720000000"/>
        <price t="2019-06-06" v="10706000000"/>
        <price t="2019-06-07" v="10836000000"/>
        <price t="2019-06-11" v="10920000000"/>
        <price t="2019-06-12" v="10876000000"/>
        <price t="2019-06-13" v="10888000000"/>
        <price t="2019-06-14" v="10854000000"/>
        <price t="2019-06-17" v="10864000000"/>
        <price t="2019-06-18" v="11094000000"/>
        <price t="2019-06-19" v="11092000000"/>
        <price t="2019-06-20" v="11136000000"/>
        <price t="2019-06-21" v="11134000000"/>
        <price t="2019-06-24" v="11090000000"/>
        <price t="2019-06-25" v="11060000000"/>
        <price t="2019-06-26" v="11052000000"/>
        <price t="2019-06-27" v="11052000000"/>
        <price t="2019-06-28" v="11154000000"/>
        <price t="2019-07-01" v="11230000000"/>
        <price t="2019-07-02" v="11262000000"/>
        <price t="2019-07-03" v="11370000000"/>
        <price t="2019-07-04" v="11388000000"/>
        <price t="2019-07-05" v="11340000000"/>
        <price t="2019-07-08" v="11322000000"/>
        <price t="2019-07-09" v="11282000000"/>
        <price t="2019-07-10" v="11252000000"/>
        <price t="2019-07-11" v="11244000000"/>
        <price t="2019-07-12" v="11242000000"/>
        <price t="2019-07-15" v="11258000000"/>
        <price t="2019-07-16" v="11322000000"/>
        <price t="2019-07-17" v="11254000000"/>
        <price t="2019-07-18" v="11182000000"/>
        <price t="2019-07-19" v="11174000000"/>
        <price t="2019-07-22" v="11216000000"/>
        <price t="2019-07-23" v="11358000000"/>
        <price t="2019-07-24" v="11358000000"/>
        <price t="2019-07-25" v="11280000000"/>
        <price t="2019-07-26" v="11334000000"/>
        <price t="2019-07-29" v="11336000000"/>
        <price t="2019-07-30" v="11134000000"/>
        <price t="2019-07-31" v="11144000000"/>
        <price t="2019-08-01" v="11226000000"/>
        <price t="2019-08-02" v="10852000000"/>
        <price t="2019-08-05" v="10652000000"/>
        <price t="2019-08-06" v="10586000000"/>
        <price t="2019-08-07" v="10638000000"/>
        <price t="2019-08-08" v="10842000000"/>
        <price t="2019-08-09" v="10710000000"/>
        <price t="2019-08-12" v="10698000000"/>
        <price t="2019-08-13" v="10802000000"/>
        <price t="2019-08-14" v="10580000000"/>
        <price t="2019-08-15" v="10560000000"/>
        <price t="2019-08-16" v="10702000000"/>
        <price t="2019-08-19" v="10832000000"/>
        <price t="2019-08-20" v="10772000000"/>
        <price t="2019-08-21" v="10920000000"/>
        <price t="2019-08-22" v="10856000000"/>
        <price t="2019-08-23" v="10716000000"/>
        <price t="2019-08-26" v="10782000000"/>
        <price t="2019-08-27" v="10840000000"/>
        <price t="2019-08-28" v="10824000000"/>
        <price t="2019-08-29" v="10978000000"/>
        <price t="2019-08-30" v="11030000000"/>
        <price t="2019-09-02" v="11046000000"/>
        <price t="2019-09-03" v="11014000000"/>
        <price t="2019-09-04" v="11106000000"/>
        <price t="2019-09-05" v="11212000000"/>
        <price t="2019-09-06" v="11248000000"/>
        <price t="2019-09-09" v="11244000000"/>
        <price t="2019-09-10" v="11254000000"/>
        <price t="2019-09-11" v="11318000000"/>
        <price t="2019-09-12" v="11390000000"/>
        <price t="2019-09-13" v="11422000000"/>
        <price t="2019-09-16" v="11332000000"/>
        <price t="2019-09-17" v="11330000000"/>
        <price t="2019-09-18" v="11354000000"/>
        <price t="2019-09-19" v="11436000000"/>
        <price t="2019-09-20" v="11482000000"/>
        <price t="2019-09-23" v="11392000000"/>
        <price t="2019-09-24" v="11362000000"/>
        <price t="2019-09-25" v="11304000000"/>
        <price t="2019-09-26" v="11376000000"/>
        <price t="2019-09-27" v="11422000000"/>
        <price t="2019-09-30" v="11492000000"/>
        <price t="2019-10-01" v="11338000000"/>
        <price t="2019-10-02" v="10988000000"/>
        <price t="2019-10-04" v="11098000000"/>
        <price t="2019-10-07" v="11182000000"/>
        <price t="2019-10-08" v="11054000000"/>
        <price t="2019-10-09" v="11152000000"/>
        <price t="2019-10-10" v="11254000000"/>
        <price t="2019-10-11" v="11508000000"/>
        <price t="2019-10-14" v="11458000000"/>
        <price t="2019-10-15" v="11590000000"/>
        <price t="2019-10-16" v="11592000000"/>
        <price t="2019-10-17" v="11560000000"/>
        <price t="2019-10-18" v="11530000000"/>
        <price t="2019-10-21" v="11598000000"/>
        <price t="2019-10-22" v="11610000000"/>
        <price t="2019-10-23" v="11626000000"/>
        <price t="2019-10-24" v="11670000000"/>
        <price t="2019-10-25" v="11678000000"/>
        <price t="2019-10-28" v="11692000000"/>
        <price t="2019-10-29" v="11676000000"/>
        <price t="2019-10-30" v="11674000000"/>
        <price t="2019-10-31" v="11632000000"/>
        <price t="2019-11-01" v="11690000000"/>
        <price t="2019-11-04" v="11828000000"/>
        <price t="2019-11-05" v="11864000000"/>
        <price t="2019-11-06" v="11902000000"/>
        <price t="2019-11-07" v="11960000000"/>
        <price t="2019-11-08" v="11934000000"/>
        <price t="2019-11-11" v="11928000000"/>
        <price t="2019-11-12" v="11978000000"/>
        <price t="2019-11-13" v="11932000000"/>
        <price t="2019-11-14" v="11902000000"/>
        <price t="2019-11-15" v="11968000000"/>
        <price t="2019-11-18" v="11946000000"/>
        <price t="2019-11-19" v="11926000000"/>
        <price t="2019-11-20" v="11886000000"/>
        <price t="2019-11-21" v="11876000000"/>
        <price t="2019-11-22" v="11898000000"/>
        <price t="2019-11-25" v="11962000000"/>
        <price t="2019-11-26" v="11954000000"/>
        <price t="2019-11-27" v="11980000000"/>
        <price t="2019-11-28" v="11956000000"/>
        <price t="2019-11-29" v="11946000000"/>
        <price t="2019-12-02" v="11698000000"/>
        <price t="2019-12-03" v="11650000000"/>
        <price t="2019-12-04" v="11812000000"/>
        <price t="2019-12-05" v="11764000000"/>
        <price t="2019-12-06" v="11918000000"/>
        <price t="2019-12-09" v="11844000000"/>
        <price t="2019-12-10" v="11848000000"/>
        <price t="2019-12-11" v="11902000000"/>
        <price t="2019-12-12" v="11970000000"/>
        <price t="2019-12-13" v="12052000000"/>
        <price t="2019-12-16" v="12180000000"/>
        <price t="2019-12-17" v="12096000000"/>
        <price t="2019-12-18" v="12078000000"/>
        <price t="2019-12-19" v="12076000000"/>
        <price t="2019-12-20" v="12194000000"/>
        <price t="2019-12-23" v="12196000000"/>
        <price t="2019-12-27" v="12216000000"/>
        <price t="2019-12-30" v="12168000000"/>
        <price t="2020-01-02" v="12250000000"/>
        <price t="2020-01-03" v="12186000000"/>
        <price t="2020-01-06" v="12122000000"/>
        <price t="2020-01-07" v="12144000000"/>
        <price t="2020-01-08" v="12204000000"/>
        <price t="2020-01-09" v="12264000000"/>
        <price t="2020-01-10" v="12246000000"/>
        <price t="2020-01-13" v="12200000000"/>
        <price t="2020-01-14" v="12198000000"/>
        <price t="2020-01-15" v="12170000000"/>
        <price t="2020-01-16" v="12202000000"/>
        <price t="2020-01-17" v="12306000000"/>
        <price t="2020-01-20" v="12284000000"/>
        <price t="2020-01-21" v="12248000000"/>
        <price t="2020-01-22" v="12190000000"/>
        <price t="2020-01-23" v="12088000000"/>
        <price t="2020-01-24" v="12216000000"/>
        <price t="2020-01-27" v="11898000000"/>
        <price t="2020-01-28" v="12022000000"/>
        <price t="2020-01-29" v="12078000000"/>
        <price t="2020-01-30" v="11934000000"/>
        <price t="2020-01-31" v="11782000000"/>
        <price t="2020-02-03" v="11828000000"/>
        <price t="2020-02-04" v="12060000000"/>
        <price t="2020-02-05" v="12210000000"/>
        <price t="2020-02-06" v="12314000000"/>
        <price t="2020-02-07" v="12288000000"/>
        <price t="2020-02-10" v="12274000000"/>
        <price t="2020-02-11" v="12384000000"/>
        <price t="2020-02-12" v="12470000000"/>
        <price t="2020-02-13" v="12450000000"/>
        <price t="2020-02-14" v="12436000000"/>
        <price t="2020-02-17" v="12472000000"/>
        <price t="2020-02-18" v="12420000000"/>
        <price t="2020-02-19" v="12502000000"/>
        <price t="2020-02-20" v="12372000000"/>
        <price t="2020-02-21" v="12298000000"/>
        <price t="2020-02-24" v="11796000000"/>
        <price t="2020-02-25" v="11548000000"/>
        <price t="2020-02-26" v="11554000000"/>
        <price t="2020-02-27" v="11182000000"/>
        <price t="2020-02-28" v="10784000000"/>
        <price t="2020-03-02" v="10808000000"/>
        <price t="2020-03-03" v="10900000000"/>
        <price t="2020-03-04" v="11078000000"/>
        <price t="2020-03-05" v="10880000000"/>
        <price t="2020-03-06" v="10466000000"/>
        <price t="2020-03-09" v="9558000000"/>
        <price t="2020-03-10" v="9439000000"/>
        <price t="2020-03-11" v="9403000000"/>
        <price t="2020-03-12" v="8321000000"/>
        <price t="2020-03-13" v="8365000000"/>
        <price t="2020-03-16" v="7972000000"/>
        <price t="2020-03-17" v="8162000000"/>
        <price t="2020-03-18" v="7700000000"/>
        <price t="2020-03-19" v="7916000000"/>
        <price t="2020-03-20" v="8200000000"/>
        <price t="2020-03-23" v="8016000000"/>
        <price t="2020-03-24" v="8797000000"/>
        <price t="2020-03-25" v="9056000000"/>
        <price t="2020-03-26" v="9194000000"/>
        <price t="2020-03-27" v="8861000000"/>
        <price t="2020-03-30" v="8955000000"/>
        <price t="2020-03-31" v="9027000000"/>
        <price t="2020-04-01" v="8683000000"/>
        <price t="2020-04-02" v="8720000000"/>
        <price t="2020-04-03" v="8627000000"/>
        <price t="2020-04-06" v="9058000000"/>
        <price t="2020-04-07" v="9267000000"/>
        <price t="2020-04-08" v="9256000000"/>
        <price t="2020-04-09" v="9369000000"/>
        <price t="2020-04-14" v="9456000000"/>
        <price t="2020-04-15" v="9093000000"/>
        <price t="2020-04-16" v="9119000000"/>
        <price t="2020-04-17" v="9365000000"/>
        <price t="2020-04-20" v="9445000000"/>
        <price t="2020-04-21" v="9045000000"/>
        <price t="2020-04-22" v="9178000000"/>
        <price t="2020-04-23" v="9238000000"/>
        <price t="2020-04-24" v="9126000000"/>
        <price t="2020-04-27" v="9354000000"/>
        <price t="2020-04-28" v="9509000000"/>
        <price t="2020-04-29" v="9720000000"/>
        <price t="2020-04-30" v="9518000000"/>
        <price t="2020-05-04" v="9176000000"/>
        <price t="2020-05-05" v="9369000000"/>
        <price t="2020-05-06" v="9267000000"/>
        <price t="2020-05-07" v="9402000000"/>
        <price t="2020-05-08" v="9488000000"/>
        <price t="2020-05-11" v="9418000000"/>
        <price t="2020-05-12" v="9420000000"/>
        <price t="2020-05-13" v="9166000000"/>
        <price t="2020-05-14" v="9020000000"/>
        <price t="2020-05-15" v="9046000000"/>
        <price t="2020-05-18" v="9526000000"/>
        <price t="2020-05-19" v="9485000000"/>
        <price t="2020-05-20" v="9625000000"/>
        <price t="2020-05-21" v="9513000000"/>
        <price t="2020-05-22" v="9509000000"/>
        <price t="2020-05-25" v="9724000000"/>
        <price t="2020-05-26" v="9817000000"/>
        <price t="2020-05-27" v="9982000000"/>
        <price t="2020-05-28" v="10114000000"/>
        <price t="2020-05-29" v="9996000000"/>
        <price t="2020-06-02" v="10336000000"/>
        <price t="2020-06-03" v="10700000000"/>
        <price t="2020-06-04" v="10676000000"/>
        <price t="2020-06-05" v="11066000000"/>
        <price t="2020-06-08" v="11028000000"/>
        <price t="2020-06-09" v="10882000000"/>
        <price t="2020-06-10" v="10816000000"/>
        <price t="2020-06-11" v="10292000000"/>
        <price t="2020-06-12" v="10346000000"/>
        <price t="2020-06-15" v="10276000000"/>
        <price t="2020-06-16" v="10618000000"/>
        <price t="2020-06-17" v="10706000000"/>
        <price t="2020-06-18" v="10640000000"/>
        <price t="2020-06-19" v="10716000000"/>
        <price t="2020-06-22" v="10638000000"/>
        <price t="2020-06-23" v="10830000000"/>
        <price t="2020-06-24" v="10502000000"/>
        <price t="2020-06-25" v="10572000000"/>
        <price t="2020-06-26" v="10518000000"/>
        <price t="2020-06-29" v="10618000000"/>
        <price t="2020-06-30" v="10612000000"/>
        <price t="2020-07-01" v="10626000000"/>
        <price t="2020-07-02" v="10910000000"/>
        <price t="2020-07-03" v="10836000000"/>
        <price t="2020-07-06" v="11024000000"/>
        <price t="2020-07-07" v="10930000000"/>
        <price t="2020-07-08" v="10822000000"/>
        <price t="2020-07-09" v="10740000000"/>
        <price t="2020-07-10" v="10866000000"/>
        <price t="2020-07-13" v="11030000000"/>
        <price t="2020-07-14" v="10934000000"/>
        <price t="2020-07-15" v="11134000000"/>
        <price t="2020-07-16" v="11088000000"/>
        <price t="2020-07-17" v="11094000000"/>
        <price t="2020-07-20" v="11168000000"/>
        <price t="2020-07-21" v="11228000000"/>
        <price t="2020-07-22" v="11112000000"/>
        <price t="2020-07-23" v="11114000000"/>
        <price t="2020-07-24" v="10906000000"/>
        <price t="2020-07-27" v="10882000000"/>
        <price t="2020-07-28" v="10894000000"/>
        <price t="2020-07-29" v="10890000000"/>
        <price t="2020-07-30" v="10594000000"/>
        <price t="2020-07-31" v="10448000000"/>
        <price t="2020-08-03" v="10718000000"/>
        <price t="2020-08-04" v="10732000000"/>
        <price t="2020-08-05" v="10778000000"/>
        <price t="2020-08-06" v="10690000000"/>
        <price t="2020-08-07" v="10734000000"/>
        <price t="2020-08-10" v="10758000000"/>
        <price t="2020-08-11" v="10994000000"/>
        <price t="2020-08-12" v="11094000000"/>
        <price t="2020-08-13" v="11020000000"/>
        <price t="2020-08-14" v="10898000000"/>
        <price t="2020-08-17" v="10900000000"/>
        <price t="2020-08-18" v="10842000000"/>
        <price t="2020-08-19" v="10942000000"/>
        <price t="2020-08-20" v="10810000000"/>
        <price t="2020-08-21" v="10742000000"/>
        <price t="2020-08-24" v="10988000000"/>
        <price t="2020-08-25" v="10978000000"/>
        <price t="2020-08-26" v="11072000000"/>
        <price t="2020-08-27" v="10980000000"/>
        <price t="2020-08-28" v="10936000000"/>
        <price t="2020-08-31" v="10808000000"/>
        <price t="2020-09-01" v="10816000000"/>
        <price t="2020-09-02" v="11016000000"/>
        <price t="2020-09-03" v="10900000000"/>
        <price t="2020-09-04" v="10760000000"/>
        <price t="2020-09-07" v="10936000000"/>
        <price t="2020-09-08" v="10766000000"/>
        <price t="2020-09-09" v="10986000000"/>
        <price t="2020-09-10" v="10928000000"/>
        <price t="2020-09-11" v="10942000000"/>
        <price t="2020-09-14" v="10950000000"/>
        <price t="2020-09-15" v="11004000000"/>
        <price t="2020-09-16" v="11014000000"/>
        <price t="2020-09-17" v="10942000000"/>
        <price t="2020-09-18" v="10858000000"/>
        <price t="2020-09-21" v="10416000000"/>
        <price t="2020-09-22" v="10430000000"/>
        <price t="2020-09-23" v="10496000000"/>
        <price t="2020-09-24" v="10428000000"/>
        <price t="2020-09-25" v="10350000000"/>
        <price t="2020-09-28" v="10638000000"/>
        <price t="2020-09-29" v="10614000000"/>
        <price t="2020-09-30" v="10554000000"/>
        <price t="2020-10-01" v="10546000000"/>
        <price t="2020-10-02" v="10534000000"/>
        <price t="2020-10-05" v="10632000000"/>
        <price t="2020-10-06" v="10674000000"/>
        <price t="2020-10-07" v="10678000000"/>
        <price t="2020-10-08" v="10754000000"/>
        <price t="2020-10-09" v="10812000000"/>
        <price t="2020-10-12" v="10892000000"/>
        <price t="2020-10-13" v="10830000000"/>
        <price t="2020-10-14" v="10812000000"/>
        <price t="2020-10-15" v="10544000000"/>
        <price t="2020-10-16" v="10732000000"/>
        <price t="2020-10-19" v="10714000000"/>
        <price t="2020-10-20" v="10652000000"/>
        <price t="2020-10-21" v="10512000000"/>
        <price t="2020-10-22" v="10460000000"/>
        <price t="2020-10-23" v="10554000000"/>
        <price t="2020-10-26" v="10246000000"/>
        <price t="2020-10-27" v="10128000000"/>
        <price t="2020-10-28" v="9775000000"/>
        <price t="2020-10-29" v="9783000000"/>
        <price t="2020-10-30" v="9768000000"/>
        <price t="2020-11-02" v="9982000000"/>
        <price t="2020-11-03" v="10242000000"/>
        <price t="2020-11-04" v="10464000000"/>
        <price t="2020-11-05" v="10614000000"/>
        <price t="2020-11-06" v="10598000000"/>
        <price t="2020-11-09" v="11264000000"/>
        <price t="2020-11-10" v="11380000000"/>
        <price t="2020-11-11" v="11462000000"/>
        <price t="2020-11-12" v="11332000000"/>
        <price t="2020-11-13" v="11342000000"/>
        <price t="2020-11-16" v="11460000000"/>
        <price t="2020-11-17" v="11460000000"/>
        <price t="2020-11-18" v="11508000000"/>
        <price t="2020-11-19" v="11398000000"/>
        <price t="2020-11-20" v="11460000000"/>
        <price t="2020-11-23" v="11448000000"/>
        <price t="2020-11-24" v="11594000000"/>
        <price t="2020-11-25" v="11606000000"/>
        <price t="2020-11-26" v="11602000000"/>
        <price t="2020-11-27" v="11654000000"/>
        <price t="2020-11-30" v="11532000000"/>
        <price t="2020-12-01" v="11652000000"/>
        <price t="2020-12-02" v="11636000000"/>
        <price t="2020-12-03" v="11622000000"/>
        <price t="2020-12-04" v="11678000000"/>
        <price t="2020-12-07" v="11662000000"/>
        <price t="2020-12-08" v="11660000000"/>
        <price t="2020-12-09" v="11678000000"/>
        <price t="2020-12-10" v="11654000000"/>
        <price t="2020-12-11" v="11516000000"/>
        <price t="2020-12-14" v="11580000000"/>
        <price t="2020-12-15" v="11648000000"/>
        <price t="2020-12-16" v="11702000000"/>
        <price t="2020-12-17" v="11762000000"/>
        <price t="2020-12-18" v="11720000000"/>
        <price t="2020-12-21" v="11410000000"/>
        <price t="2020-12-22" v="11542000000"/>
        <price t="2020-12-23" v="11686000000"/>
        <price t="2020-12-28" v="11822000000"/>
        <price t="2020-12-29" v="11832000000"/>
        <price t="2020-12-30" v="11812000000"/>
        <price t="2021-01-04" v="11764000000"/>
        <price t="2021-01-05" v="11738000000"/>
        <price t="2021-01-06" v="11974000000"/>
        <price t="2021-01-07" v="12002000000"/>
        <price t="2021-01-08" v="12052000000"/>
        <price t="2021-01-11" v="11962000000"/>
        <price t="2021-01-12" v="11976000000"/>
        <price t="2021-01-13" v="11960000000"/>
        <price t="2021-01-14" v="12048000000"/>
        <price t="2021-01-15" v="11894000000"/>
        <price t="2021-01-18" v="11924000000"/>
        <price t="2021-01-19" v="11902000000"/>
        <price t="2021-01-20" v="11990000000"/>
        <price t="2021-01-21" v="11990000000"/>
        <price t="2021-01-22" v="11918000000"/>
        <price t="2021-01-25" v="11766000000"/>
        <price t="2021-01-26" v="11890000000"/>
        <price t="2021-01-27" v="11708000000"/>
        <price t="2021-01-28" v="11764000000"/>
        <price t="2021-01-29" v="11520000000"/>
        <price t="2021-02-01" v="11684000000"/>
        <price t="2021-02-02" v="11892000000"/>
        <price t="2021-02-03" v="11944000000"/>
        <price t="2021-02-04" v="12068000000"/>
        <price t="2021-02-05" v="12112000000"/>
        <price t="2021-02-08" v="12168000000"/>
        <price t="2021-02-09" v="12112000000"/>
        <price t="2021-02-10" v="12080000000"/>
        <price t="2021-02-11" v="12140000000"/>
        <price t="2021-02-12" v="12238000000"/>
        <price t="2021-02-15" v="12380000000"/>
        <price t="2021-02-16" v="12340000000"/>
        <price t="2021-02-17" v="12262000000"/>
        <price t="2021-02-18" v="12190000000"/>
        <price t="2021-02-19" v="12324000000"/>
        <price t="2021-02-22" v="12268000000"/>
        <price t="2021-02-23" v="12232000000"/>
        <price t="2021-02-24" v="12280000000"/>
        <price t="2021-02-25" v="12196000000"/>
        <price t="2021-02-26" v="12054000000"/>
        <price t="2021-03-01" v="12282000000"/>
        <price t="2021-03-02" v="12296000000"/>
        <price t="2021-03-03" v="12298000000"/>
        <price t="2021-03-04" v="12284000000"/>
        <price t="2021-03-05" v="12170000000"/>
        <price t="2021-03-08" v="12460000000"/>
        <price t="2021-03-09" v="12550000000"/>
        <price t="2021-03-10" v="12666000000"/>
        <price t="2021-03-11" v="12748000000"/>
        <price t="2021-03-12" v="12692000000"/>
        <price t="2021-03-15" v="12688000000"/>
        <price t="2021-03-16" v="12778000000"/>
        <price t="2021-03-17" v="12776000000"/>
        <price t="2021-03-18" v="12838000000"/>
        <price t="2021-03-19" v="12712000000"/>
        <price t="2021-03-22" v="12714000000"/>
        <price t="2021-03-23" v="12698000000"/>
        <price t="2021-03-24" v="12702000000"/>
        <price t="2021-03-25" v="12694000000"/>
        <price t="2021-03-26" v="12824000000"/>
        <price t="2021-03-29" v="12890000000"/>
        <price t="2021-03-30" v="13030000000"/>
        <price t="2021-03-31" v="13010000000"/>
        <price t="2021-04-01" v="13106000000"/>
        <price t="2021-04-06" v="13198000000"/>
        <price t="2021-04-07" v="13148000000"/>
        <price t="2021-04-08" v="13196000000"/>
        <price t="2021-04-09" v="13212000000"/>
        <price t="2021-04-12" v="13162000000"/>
        <price t="2021-04-13" v="13176000000"/>
        <price t="2021-04-14" v="13208000000"/>
        <price t="2021-04-15" v="13260000000"/>
        <price t="2021-04-16" v="13400000000"/>
        <price t="2021-04-19" v="13370000000"/>
        <price t="2021-04-20" v="13102000000"/>
        <price t="2021-04-21" v="13230000000"/>
        <price t="2021-04-22" v="13346000000"/>
        <price t="2021-04-23" v="13352000000"/>
        <price t="2021-04-26" v="13368000000"/>
        <price t="2021-04-27" v="13338000000"/>
        <price t="2021-04-28" v="13380000000"/>
        <price t="2021-04-29" v="13308000000"/>
        <price t="2021-04-30" v="13246000000"/>
        <price t="2021-05-03" v="13348000000"/>
        <price t="2021-05-04" v="13084000000"/>
        <price t="2021-05-05" v="13368000000"/>
        <price t="2021-05-06" v="13356000000"/>
        <price t="2021-05-07" v="13512000000"/>
        <price t="2021-05-10" v="13478000000"/>
        <price t="2021-05-11" v="13206000000"/>
        <price t="2021-05-12" v="13224000000"/>
        <price t="2021-05-13" v="13258000000"/>
        <price t="2021-05-14" v="13458000000"/>
        <price t="2021-05-17" v="13450000000"/>
        <price t="2021-05-18" v="13464000000"/>
        <price t="2021-05-19" v="13222000000"/>
        <price t="2021-05-20" v="13440000000"/>
        <price t="2021-05-21" v="13520000000"/>
        <price t="2021-05-25" v="13600000000"/>
        <price t="2021-05-26" v="13552000000"/>
        <price t="2021-05-27" v="13604000000"/>
        <price t="2021-05-28" v="13684000000"/>
        <price t="2021-05-31" v="13586000000"/>
        <price t="2021-06-01" v="13696000000"/>
        <price t="2021-06-02" v="13750000000"/>
        <price t="2021-06-03" v="13742000000"/>
        <price t="2021-06-04" v="13752000000"/>
        <price t="2021-06-07" v="13788000000"/>
        <price t="2021-06-08" v="13778000000"/>
        <price t="2021-06-09" v="13772000000"/>
        <price t="2021-06-10" v="13780000000"/>
        <price t="2021-06-11" v="13874000000"/>
        <price t="2021-06-14" v="13904000000"/>
        <price t="2021-06-15" v="13924000000"/>
        <price t="2021-06-16" v="13956000000"/>
        <price t="2021-06-17" v="13984000000"/>
        <price t="2021-06-18" v="13720000000"/>
        <price t="2021-06-21" v="13818000000"/>
        <price t="2021-06-22" v="13856000000"/>
        <price t="2021-06-23" v="13698000000"/>
        <price t="2021-06-24" v="13858000000"/>
        <price t="2021-06-25" v="13854000000"/>
        <price t="2021-06-28" v="13754000000"/>
        <price t="2021-06-29" v="13802000000"/>
        <price t="2021-06-30" v="13668000000"/>
        <price t="2021-07-01" v="13710000000"/>
        <price t="2021-07-02" v="13726000000"/>
        <price t="2021-07-05" v="13740000000"/>
        <price t="2021-07-06" v="13596000000"/>
        <price t="2021-07-07" v="13724000000"/>
        <price t="2021-07-08" v="13426000000"/>
        <price t="2021-07-09" v="13680000000"/>
        <price t="2021-07-12" v="13776000000"/>
        <price t="2021-07-13" v="13754000000"/>
        <price t="2021-07-14" v="13784000000"/>
        <price t="2021-07-15" v="13644000000"/>
        <price t="2021-07-16" v="13562000000"/>
        <price t="2021-07-19" v="13204000000"/>
        <price t="2021-07-20" v="13316000000"/>
        <price t="2021-07-21" v="13554000000"/>
        <price t="2021-07-22" v="13656000000"/>
        <price t="2021-07-23" v="13838000000"/>
        <price t="2021-07-26" v="13786000000"/>
        <price t="2021-07-27" v="13678000000"/>
        <price t="2021-07-28" v="13806000000"/>
        <price t="2021-07-29" v="13860000000"/>
        <price t="2021-07-30" v="13770000000"/>
        <price t="2021-08-02" v="13856000000"/>
        <price t="2021-08-03" v="13862000000"/>
        <price t="2021-08-04" v="13950000000"/>
        <price t="2021-08-05" v="14006000000"/>
        <price t="2021-08-06" v="14050000000"/>
        <price t="2021-08-09" v="14070000000"/>
        <price t="2021-08-10" v="14100000000"/>
        <price t="2021-08-11" v="14160000000"/>
        <price t="2021-08-12" v="14234000000"/>
        <price t="2021-08-13" v="14220000000"/>
        <price t="2021-08-16" v="14130000000"/>
        <price t="2021-08-17" v="14122000000"/>
        <price t="2021-08-18" v="14096000000"/>
        <price t="2021-08-19" v="13896000000"/>
        <price t="2021-08-20" v="13952000000"/>
        <price t="2021-08-23" v="14074000000"/>
        <price t="2021-08-24" v="14060000000"/>
        <price t="2021-08-25" v="14076000000"/>
        <price t="2021-08-26" v="14034000000"/>
        <price t="2021-08-27" v="14096000000"/>
        <price t="2021-08-30" v="14132000000"/>
        <price t="2021-08-31" v="14120000000"/>
        <price t="2021-09-01" v="14234000000"/>
        <price t="2021-09-02" v="14250000000"/>
        <price t="2021-09-03" v="14140000000"/>
        <price t="2021-09-06" v="14296000000"/>
        <price t="2021-09-07" v="14220000000"/>
        <price t="2021-09-08" v="14068000000"/>
        <price t="2021-09-09" v="14088000000"/>
        <price t="2021-09-10" v="14006000000"/>
        <price t="2021-09-13" v="14108000000"/>
        <price t="2021-09-14" v="14086000000"/>
        <price t="2021-09-15" v="13968000000"/>
        <price t="2021-09-16" v="14046000000"/>
        <price t="2021-09-17" v="13882000000"/>
        <price t="2021-09-20" v="13618000000"/>
        <price t="2021-09-21" v="13832000000"/>
        <price t="2021-09-22" v="13988000000"/>
        <price t="2021-09-23" v="14158000000"/>
        <price t="2021-09-24" v="14048000000"/>
        <price t="2021-09-27" v="14074000000"/>
        <price t="2021-09-28" v="13748000000"/>
        <price t="2021-09-29" v="13782000000"/>
        <price t="2021-09-30" v="13682000000"/>
        <price t="2021-10-01" v="13634000000"/>
        <price t="2021-10-04" v="13492000000"/>
        <price t="2021-10-05" v="13744000000"/>
        <price t="2021-10-06" v="13562000000"/>
        <price t="2021-10-07" v="13850000000"/>
        <price t="2021-10-08" v="13766000000"/>
        <price t="2021-10-11" v="13760000000"/>
        <price t="2021-10-12" v="13708000000"/>
        <price t="2021-10-13" v="13816000000"/>
        <price t="2021-10-14" v="14028000000"/>
        <price t="2021-10-15" v="14154000000"/>
        <price t="2021-10-18" v="14070000000"/>
        <price t="2021-10-19" v="14110000000"/>
        <price t="2021-10-20" v="14126000000"/>
        <price t="2021-10-21" v="14082000000"/>
        <price t="2021-10-22" v="14168000000"/>
        <price t="2021-10-25" v="14190000000"/>
        <price t="2021-10-26" v="14310000000"/>
        <price t="2021-10-27" v="14280000000"/>
        <price t="2021-10-28" v="14306000000"/>
        <price t="2021-10-29" v="14382000000"/>
        <price t="2021-11-01" v="14500000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">SXRT</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2010,&quot;month&quot;:3,&quot;day&quot;:11},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>true</isRetired>
      <updatedAt>2021-09-02T08:06:47.909275Z</updatedAt>
    </security>
    <security>
      <uuid>03f04019-4798-4a9c-bbdc-ca283e482e28</uuid>
      <onlineId>5484bd1928db4db782dd79f9e37d190b</onlineId>
      <name>Lyxor Core MSCI World</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU1781541179</isin>
      <tickerSymbol>LCUW</tickerSymbol>
      <wkn>LYX0YD</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2019-05-13" v="900320000"/>
        <price t="2019-05-14" v="911680000"/>
        <price t="2019-05-15" v="914420000"/>
        <price t="2019-05-16" v="927900000"/>
        <price t="2019-05-17" v="925680000"/>
        <price t="2019-05-20" v="914760000"/>
        <price t="2019-05-21" v="921620000"/>
        <price t="2019-05-22" v="920320000"/>
        <price t="2019-05-23" v="907500000"/>
        <price t="2019-05-24" v="909120000"/>
        <price t="2019-05-27" v="911500000"/>
        <price t="2019-05-28" v="911220000"/>
        <price t="2019-05-29" v="899940000"/>
        <price t="2019-05-30" v="902440000"/>
        <price t="2019-05-31" v="895340000"/>
        <price t="2019-06-03" v="890620000"/>
        <price t="2019-06-04" v="896880000"/>
        <price t="2019-06-05" v="903080000"/>
        <price t="2019-06-06" v="904960000"/>
        <price t="2019-06-07" v="914320000"/>
        <price t="2019-06-11" v="922580000"/>
        <price t="2019-06-12" v="917620000"/>
        <price t="2019-06-13" v="921740000"/>
        <price t="2019-06-14" v="924040000"/>
        <price t="2019-06-17" v="924240000"/>
        <price t="2019-06-18" v="938180000"/>
        <price t="2019-06-19" v="936700000"/>
        <price t="2019-06-20" v="939320000"/>
        <price t="2019-06-21" v="938680000"/>
        <price t="2019-06-24" v="931660000"/>
        <price t="2019-06-25" v="928100000"/>
        <price t="2019-06-26" v="924800000"/>
        <price t="2019-06-27" v="925740000"/>
        <price t="2019-06-28" v="929940000"/>
        <price t="2019-07-01" v="943740000"/>
        <price t="2019-07-02" v="945460000"/>
        <price t="2019-07-03" v="955260000"/>
        <price t="2019-07-04" v="957400000"/>
        <price t="2019-07-05" v="954960000"/>
        <price t="2019-07-08" v="953560000"/>
        <price t="2019-07-09" v="951940000"/>
        <price t="2019-07-10" v="952940000"/>
        <price t="2019-07-11" v="954320000"/>
        <price t="2019-07-12" v="956600000"/>
        <price t="2019-07-15" v="957940000"/>
        <price t="2019-07-16" v="960940000"/>
        <price t="2019-07-17" v="956160000"/>
        <price t="2019-07-18" v="949900000"/>
        <price t="2019-07-19" v="956360000"/>
        <price t="2019-07-22" v="953620000"/>
        <price t="2019-07-23" v="962200000"/>
        <price t="2019-07-24" v="966260000"/>
        <price t="2019-07-25" v="963860000"/>
        <price t="2019-07-26" v="969660000"/>
        <price t="2019-07-29" v="967800000"/>
        <price t="2019-07-30" v="962120000"/>
        <price t="2019-07-31" v="964100000"/>
        <price t="2019-08-01" v="969140000"/>
        <price t="2019-08-02" v="938640000"/>
        <price t="2019-08-05" v="915400000"/>
        <price t="2019-08-06" v="909560000"/>
        <price t="2019-08-07" v="911120000"/>
        <price t="2019-08-08" v="930800000"/>
        <price t="2019-08-09" v="924480000"/>
        <price t="2019-08-12" v="919880000"/>
        <price t="2019-08-13" v="929760000"/>
        <price t="2019-08-14" v="915780000"/>
        <price t="2019-08-15" v="914720000"/>
        <price t="2019-08-16" v="927580000"/>
        <price t="2019-08-19" v="938740000"/>
        <price t="2019-08-20" v="935500000"/>
        <price t="2019-08-21" v="940100000"/>
        <price t="2019-08-22" v="937120000"/>
        <price t="2019-08-23" v="922500000"/>
        <price t="2019-08-26" v="924600000"/>
        <price t="2019-08-27" v="929200000"/>
        <price t="2019-08-28" v="930120000"/>
        <price t="2019-08-29" v="942920000"/>
        <price t="2019-08-30" v="948560000"/>
        <price t="2019-09-02" v="949260000"/>
        <price t="2019-09-03" v="947200000"/>
        <price t="2019-09-04" v="951720000"/>
        <price t="2019-09-05" v="963260000"/>
        <price t="2019-09-06" v="964740000"/>
        <price t="2019-09-09" v="964480000"/>
        <price t="2019-09-10" v="960140000"/>
        <price t="2019-09-11" v="973000000"/>
        <price t="2019-09-12" v="974820000"/>
        <price t="2019-09-13" v="975100000"/>
        <price t="2019-09-16" v="975640000"/>
        <price t="2019-09-17" v="972020000"/>
        <price t="2019-09-18" v="970640000"/>
        <price t="2019-09-19" v="979380000"/>
        <price t="2019-09-20" v="980140000"/>
        <price t="2019-09-23" v="975660000"/>
        <price t="2019-09-24" v="974080000"/>
        <price t="2019-09-25" v="972100000"/>
        <price t="2019-09-26" v="974500000"/>
        <price t="2019-09-27" v="977020000"/>
        <price t="2019-09-30" v="978700000"/>
        <price t="2019-10-01" v="970060000"/>
        <price t="2019-10-02" v="943840000"/>
        <price t="2019-10-04" v="957220000"/>
        <price t="2019-10-07" v="961720000"/>
        <price t="2019-10-08" v="949000000"/>
        <price t="2019-10-09" v="951940000"/>
        <price t="2019-10-10" v="958760000"/>
        <price t="2019-10-11" v="972800000"/>
        <price t="2019-10-14" v="967760000"/>
        <price t="2019-10-15" v="975400000"/>
        <price t="2019-10-16" v="971960000"/>
        <price t="2019-10-17" v="968740000"/>
        <price t="2019-10-18" v="964900000"/>
        <price t="2019-10-21" v="969720000"/>
        <price t="2019-10-22" v="972420000"/>
        <price t="2019-10-23" v="972420000"/>
        <price t="2019-10-24" v="977840000"/>
        <price t="2019-10-25" v="982060000"/>
        <price t="2019-10-28" v="985400000"/>
        <price t="2019-10-29" v="985520000"/>
        <price t="2019-10-30" v="982720000"/>
        <price t="2019-10-31" v="977880000"/>
        <price t="2019-11-01" v="986460000"/>
        <price t="2019-11-04" v="995580000"/>
        <price t="2019-11-05" v="1000750000"/>
        <price t="2019-11-06" v="1000450000"/>
        <price t="2019-11-07" v="1008500000"/>
        <price t="2019-11-08" v="1006950000"/>
        <price t="2019-11-11" v="1005050000"/>
        <price t="2019-11-12" v="1011650000"/>
        <price t="2019-11-13" v="1009350000"/>
        <price t="2019-11-14" v="1007350000"/>
        <price t="2019-11-15" v="1011800000"/>
        <price t="2019-11-18" v="1010650000"/>
        <price t="2019-11-19" v="1010200000"/>
        <price t="2019-11-20" v="1009300000"/>
        <price t="2019-11-21" v="1004200000"/>
        <price t="2019-11-22" v="1009200000"/>
        <price t="2019-11-25" v="1019600000"/>
        <price t="2019-11-26" v="1020400000"/>
        <price t="2019-11-27" v="1025450000"/>
        <price t="2019-11-28" v="1025250000"/>
        <price t="2019-11-29" v="1021300000"/>
        <price t="2019-12-02" v="1004350000"/>
        <price t="2019-12-03" v="995860000"/>
        <price t="2019-12-04" v="1008500000"/>
        <price t="2019-12-05" v="1005000000"/>
        <price t="2019-12-06" v="1021400000"/>
        <price t="2019-12-09" v="1017800000"/>
        <price t="2019-12-10" v="1013950000"/>
        <price t="2019-12-11" v="1013800000"/>
        <price t="2019-12-12" v="1018550000"/>
        <price t="2019-12-13" v="1020650000"/>
        <price t="2019-12-16" v="1031050000"/>
        <price t="2019-12-17" v="1027350000"/>
        <price t="2019-12-18" v="1030250000"/>
        <price t="2019-12-19" v="1031550000"/>
        <price t="2019-12-20" v="1041900000"/>
        <price t="2019-12-23" v="1040300000"/>
        <price t="2019-12-27" v="1040000000"/>
        <price t="2019-12-30" v="1036300000"/>
        <price t="2020-01-02" v="1037900000"/>
        <price t="2020-01-03" v="1037750000"/>
        <price t="2020-01-06" v="1035350000"/>
        <price t="2020-01-07" v="1041850000"/>
        <price t="2020-01-08" v="1045100000"/>
        <price t="2020-01-09" v="1052650000"/>
        <price t="2020-01-10" v="1051750000"/>
        <price t="2020-01-13" v="1050300000"/>
        <price t="2020-01-14" v="1054900000"/>
        <price t="2020-01-15" v="1054850000"/>
        <price t="2020-01-16" v="1058850000"/>
        <price t="2020-01-17" v="1067750000"/>
        <price t="2020-01-20" v="1068800000"/>
        <price t="2020-01-21" v="1067400000"/>
        <price t="2020-01-22" v="1069400000"/>
        <price t="2020-01-23" v="1066050000"/>
        <price t="2020-01-24" v="1070550000"/>
        <price t="2020-01-27" v="1048800000"/>
        <price t="2020-01-28" v="1058700000"/>
        <price t="2020-01-29" v="1062300000"/>
        <price t="2020-01-30" v="1050450000"/>
        <price t="2020-01-31" v="1039000000"/>
        <price t="2020-02-03" v="1044050000"/>
        <price t="2020-02-04" v="1063200000"/>
        <price t="2020-02-05" v="1072450000"/>
        <price t="2020-02-06" v="1080650000"/>
        <price t="2020-02-07" v="1080100000"/>
        <price t="2020-02-10" v="1083350000"/>
        <price t="2020-02-11" v="1091300000"/>
        <price t="2020-02-12" v="1097600000"/>
        <price t="2020-02-13" v="1101950000"/>
        <price t="2020-02-14" v="1101700000"/>
        <price t="2020-02-17" v="1104800000"/>
        <price t="2020-02-18" v="1097950000"/>
        <price t="2020-02-19" v="1109000000"/>
        <price t="2020-02-20" v="1095200000"/>
        <price t="2020-02-21" v="1089100000"/>
        <price t="2020-02-24" v="1054000000"/>
        <price t="2020-02-25" v="1036300000"/>
        <price t="2020-02-26" v="1031350000"/>
        <price t="2020-02-27" v="988020000"/>
        <price t="2020-02-28" v="947760000"/>
        <price t="2020-03-02" v="959420000"/>
        <price t="2020-03-03" v="968060000"/>
        <price t="2020-03-04" v="976320000"/>
        <price t="2020-03-05" v="971400000"/>
        <price t="2020-03-06" v="929480000"/>
        <price t="2020-03-09" v="865060000"/>
        <price t="2020-03-10" v="862460000"/>
        <price t="2020-03-11" v="866420000"/>
        <price t="2020-03-12" v="787820000"/>
        <price t="2020-03-13" v="797880000"/>
        <price t="2020-03-16" v="781000000"/>
        <price t="2020-03-17" v="788280000"/>
        <price t="2020-03-18" v="757040000"/>
        <price t="2020-03-19" v="778260000"/>
        <price t="2020-03-20" v="782280000"/>
        <price t="2020-03-23" v="735700000"/>
        <price t="2020-03-24" v="796720000"/>
        <price t="2020-03-25" v="818620000"/>
        <price t="2020-03-26" v="833980000"/>
        <price t="2020-03-27" v="815260000"/>
        <price t="2020-03-30" v="831300000"/>
        <price t="2020-03-31" v="844380000"/>
        <price t="2020-04-01" v="809520000"/>
        <price t="2020-04-02" v="815740000"/>
        <price t="2020-04-03" v="812120000"/>
        <price t="2020-04-06" v="847460000"/>
        <price t="2020-04-07" v="875160000"/>
        <price t="2020-04-08" v="873580000"/>
        <price t="2020-04-09" v="890260000"/>
        <price t="2020-04-14" v="897300000"/>
        <price t="2020-04-15" v="882860000"/>
        <price t="2020-04-16" v="892740000"/>
        <price t="2020-04-17" v="905000000"/>
        <price t="2020-04-20" v="913640000"/>
        <price t="2020-04-21" v="874600000"/>
        <price t="2020-04-22" v="895300000"/>
        <price t="2020-04-23" v="907600000"/>
        <price t="2020-04-24" v="899400000"/>
        <price t="2020-04-27" v="920000000"/>
        <price t="2020-04-29" v="942220000"/>
        <price t="2020-04-30" v="925240000"/>
        <price t="2020-05-04" v="897200000"/>
        <price t="2020-05-05" v="924200000"/>
        <price t="2020-05-06" v="921040000"/>
        <price t="2020-05-07" v="931220000"/>
        <price t="2020-05-08" v="935900000"/>
        <price t="2020-05-11" v="939260000"/>
        <price t="2020-05-12" v="937760000"/>
        <price t="2020-05-13" v="914920000"/>
        <price t="2020-05-14" v="905480000"/>
        <price t="2020-05-15" v="910080000"/>
        <price t="2020-05-18" v="943760000"/>
        <price t="2020-05-19" v="939740000"/>
        <price t="2020-05-20" v="943800000"/>
        <price t="2020-05-21" v="935660000"/>
        <price t="2020-05-22" v="937220000"/>
        <price t="2020-05-25" v="955040000"/>
        <price t="2020-05-26" v="955540000"/>
        <price t="2020-05-27" v="952940000"/>
        <price t="2020-05-28" v="967040000"/>
        <price t="2020-05-29" v="947960000"/>
        <price t="2020-06-02" v="964540000"/>
        <price t="2020-06-03" v="979200000"/>
        <price t="2020-06-04" v="970080000"/>
        <price t="2020-06-05" v="997400000"/>
        <price t="2020-06-08" v="998400000"/>
        <price t="2020-06-09" v="993100000"/>
        <price t="2020-06-10" v="988980000"/>
        <price t="2020-06-11" v="950900000"/>
        <price t="2020-06-12" v="951580000"/>
        <price t="2020-06-15" v="943820000"/>
        <price t="2020-06-16" v="975600000"/>
        <price t="2020-06-17" v="981600000"/>
        <price t="2020-06-18" v="976800000"/>
        <price t="2020-06-19" v="985780000"/>
        <price t="2020-06-22" v="973000000"/>
        <price t="2020-06-23" v="981900000"/>
        <price t="2020-06-24" v="956940000"/>
        <price t="2020-06-25" v="959800000"/>
        <price t="2020-06-26" v="956940000"/>
        <price t="2020-06-29" v="958380000"/>
        <price t="2020-06-30" v="965480000"/>
        <price t="2020-07-01" v="973760000"/>
        <price t="2020-07-02" v="986400000"/>
        <price t="2020-07-03" v="980760000"/>
        <price t="2020-07-06" v="993340000"/>
        <price t="2020-07-07" v="991740000"/>
        <price t="2020-07-08" v="980720000"/>
        <price t="2020-07-09" v="977000000"/>
        <price t="2020-07-10" v="986160000"/>
        <price t="2020-07-13" v="1000950000"/>
        <price t="2020-07-14" v="982020000"/>
        <price t="2020-07-15" v="996840000"/>
        <price t="2020-07-16" v="990840000"/>
        <price t="2020-07-17" v="993900000"/>
        <price t="2020-07-20" v="999200000"/>
        <price t="2020-07-21" v="1005650000"/>
        <price t="2020-07-22" v="994080000"/>
        <price t="2020-07-23" v="995100000"/>
        <price t="2020-07-24" v="976400000"/>
        <price t="2020-07-27" v="969700000"/>
        <price t="2020-07-28" v="976700000"/>
        <price t="2020-07-29" v="974980000"/>
        <price t="2020-07-30" v="966140000"/>
        <price t="2020-07-31" v="961360000"/>
        <price t="2020-08-03" v="983440000"/>
        <price t="2020-08-04" v="983620000"/>
        <price t="2020-08-05" v="982660000"/>
        <price t="2020-08-06" v="983100000"/>
        <price t="2020-08-07" v="991540000"/>
        <price t="2020-08-10" v="994320000"/>
        <price t="2020-08-11" v="1003700000"/>
        <price t="2020-08-12" v="1007150000"/>
        <price t="2020-08-13" v="1004400000"/>
        <price t="2020-08-14" v="1000800000"/>
        <price t="2020-08-17" v="1001750000"/>
        <price t="2020-08-18" v="998280000"/>
        <price t="2020-08-19" v="1004350000"/>
        <price t="2020-08-20" v="1000050000"/>
        <price t="2020-08-21" v="1005900000"/>
        <price t="2020-08-24" v="1015200000"/>
        <price t="2020-08-25" v="1015600000"/>
        <price t="2020-08-26" v="1023500000"/>
        <price t="2020-08-27" v="1030550000"/>
        <price t="2020-08-28" v="1022800000"/>
        <price t="2020-08-31" v="1018750000"/>
        <price t="2020-09-01" v="1022350000"/>
        <price t="2020-09-02" v="1039550000"/>
        <price t="2020-09-03" v="1020700000"/>
        <price t="2020-09-04" v="999040000"/>
        <price t="2020-09-07" v="1013800000"/>
        <price t="2020-09-08" v="995600000"/>
        <price t="2020-09-09" v="1007700000"/>
        <price t="2020-09-10" v="1003650000"/>
        <price t="2020-09-11" v="995880000"/>
        <price t="2020-09-14" v="1004800000"/>
        <price t="2020-09-15" v="1013500000"/>
        <price t="2020-09-16" v="1016100000"/>
        <price t="2020-09-17" v="1003200000"/>
        <price t="2020-09-18" v="994760000"/>
        <price t="2020-09-21" v="973040000"/>
        <price t="2020-09-22" v="985540000"/>
        <price t="2020-09-23" v="993560000"/>
        <price t="2020-09-24" v="982420000"/>
        <price t="2020-09-25" v="988580000"/>
        <price t="2020-09-28" v="1009350000"/>
        <price t="2020-09-29" v="1001050000"/>
        <price t="2020-09-30" v="1007100000"/>
        <price t="2020-10-01" v="1008300000"/>
        <price t="2020-10-02" v="1005200000"/>
        <price t="2020-10-05" v="1011050000"/>
        <price t="2020-10-06" v="1013950000"/>
        <price t="2020-10-07" v="1016000000"/>
        <price t="2020-10-08" v="1024900000"/>
        <price t="2020-10-09" v="1029200000"/>
        <price t="2020-10-12" v="1043100000"/>
        <price t="2020-10-13" v="1046100000"/>
        <price t="2020-10-14" v="1042800000"/>
        <price t="2020-10-15" v="1031250000"/>
        <price t="2020-10-16" v="1040800000"/>
        <price t="2020-10-19" v="1031200000"/>
        <price t="2020-10-20" v="1019250000"/>
        <price t="2020-10-21" v="1015350000"/>
        <price t="2020-10-22" v="1014950000"/>
        <price t="2020-10-23" v="1018850000"/>
        <price t="2020-10-26" v="1003000000"/>
        <price t="2020-10-27" v="1002550000"/>
        <price t="2020-10-28" v="981300000"/>
        <price t="2020-10-29" v="988340000"/>
        <price t="2020-10-30" v="979680000"/>
        <price t="2020-11-02" v="994340000"/>
        <price t="2020-11-03" v="1010700000"/>
        <price t="2020-11-04" v="1034100000"/>
        <price t="2020-11-05" v="1040750000"/>
        <price t="2020-11-06" v="1034650000"/>
        <price t="2020-11-09" v="1070200000"/>
        <price t="2020-11-10" v="1056300000"/>
        <price t="2020-11-11" v="1071050000"/>
        <price t="2020-11-12" v="1062300000"/>
        <price t="2020-11-13" v="1061700000"/>
        <price t="2020-11-16" v="1077000000"/>
        <price t="2020-11-17" v="1072350000"/>
        <price t="2020-11-18" v="1075800000"/>
        <price t="2020-11-19" v="1065800000"/>
        <price t="2020-11-20" v="1070800000"/>
        <price t="2020-11-23" v="1069800000"/>
        <price t="2020-11-24" v="1084000000"/>
        <price t="2020-11-25" v="1080950000"/>
        <price t="2020-11-26" v="1082450000"/>
        <price t="2020-11-27" v="1082600000"/>
        <price t="2020-11-30" v="1071800000"/>
        <price t="2020-12-01" v="1081500000"/>
        <price t="2020-12-02" v="1076000000"/>
        <price t="2020-12-03" v="1074800000"/>
        <price t="2020-12-04" v="1081800000"/>
        <price t="2020-12-07" v="1082400000"/>
        <price t="2020-12-08" v="1084800000"/>
        <price t="2020-12-09" v="1088050000"/>
        <price t="2020-12-10" v="1082000000"/>
        <price t="2020-12-11" v="1076000000"/>
        <price t="2020-12-14" v="1080150000"/>
        <price t="2020-12-15" v="1077000000"/>
        <price t="2020-12-16" v="1085600000"/>
        <price t="2020-12-17" v="1087550000"/>
        <price t="2020-12-18" v="1083700000"/>
        <price t="2020-12-21" v="1068350000"/>
        <price t="2020-12-22" v="1082500000"/>
        <price t="2020-12-23" v="1086100000"/>
        <price t="2020-12-28" v="1093200000"/>
        <price t="2020-12-29" v="1093050000"/>
        <price t="2020-12-30" v="1092000000"/>
        <price t="2021-01-04" v="1084600000"/>
        <price t="2021-01-05" v="1084950000"/>
        <price t="2021-01-06" v="1103450000"/>
        <price t="2021-01-07" v="1111950000"/>
        <price t="2021-01-08" v="1118600000"/>
        <price t="2021-01-11" v="1122200000"/>
        <price t="2021-01-12" v="1122400000"/>
        <price t="2021-01-13" v="1124350000"/>
        <price t="2021-01-14" v="1130800000"/>
        <price t="2021-01-15" v="1119400000"/>
        <price t="2021-01-18" v="1123000000"/>
        <price t="2021-01-19" v="1121400000"/>
        <price t="2021-01-20" v="1135200000"/>
        <price t="2021-01-21" v="1135200000"/>
        <price t="2021-01-22" v="1127950000"/>
        <price t="2021-01-25" v="1126850000"/>
        <price t="2021-01-26" v="1133750000"/>
        <price t="2021-01-27" v="1121000000"/>
        <price t="2021-01-28" v="1121650000"/>
        <price t="2021-01-29" v="1100800000"/>
        <price t="2021-02-01" v="1112400000"/>
        <price t="2021-02-02" v="1134800000"/>
        <price t="2021-02-03" v="1137000000"/>
        <price t="2021-02-04" v="1148000000"/>
        <price t="2021-02-05" v="1150300000"/>
        <price t="2021-02-08" v="1155950000"/>
        <price t="2021-02-09" v="1153700000"/>
        <price t="2021-02-10" v="1149350000"/>
        <price t="2021-02-11" v="1155500000"/>
        <price t="2021-02-12" v="1159650000"/>
        <price t="2021-02-15" v="1170050000"/>
        <price t="2021-02-16" v="1166000000"/>
        <price t="2021-02-17" v="1163450000"/>
        <price t="2021-02-18" v="1156050000"/>
        <price t="2021-02-19" v="1161000000"/>
        <price t="2021-02-22" v="1149700000"/>
        <price t="2021-02-23" v="1138750000"/>
        <price t="2021-02-24" v="1151300000"/>
        <price t="2021-02-25" v="1140700000"/>
        <price t="2021-02-26" v="1129550000"/>
        <price t="2021-03-01" v="1153750000"/>
        <price t="2021-03-02" v="1149850000"/>
        <price t="2021-03-03" v="1142700000"/>
        <price t="2021-03-04" v="1136700000"/>
        <price t="2021-03-05" v="1120300000"/>
        <price t="2021-03-08" v="1162100000"/>
        <price t="2021-03-09" v="1165300000"/>
        <price t="2021-03-10" v="1168400000"/>
        <price t="2021-03-11" v="1174900000"/>
        <price t="2021-03-12" v="1171000000"/>
        <price t="2021-03-15" v="1176500000"/>
        <price t="2021-03-16" v="1188100000"/>
        <price t="2021-03-17" v="1182300000"/>
        <price t="2021-03-18" v="1186300000"/>
        <price t="2021-03-19" v="1177100000"/>
        <price t="2021-03-22" v="1179700000"/>
        <price t="2021-03-23" v="1181900000"/>
        <price t="2021-03-24" v="1179850000"/>
        <price t="2021-03-25" v="1175300000"/>
        <price t="2021-03-26" v="1186900000"/>
        <price t="2021-03-29" v="1192500000"/>
        <price t="2021-03-30" v="1198600000"/>
        <price t="2021-03-31" v="1202300000"/>
        <price t="2021-04-01" v="1207050000"/>
        <price t="2021-04-06" v="1219200000"/>
        <price t="2021-04-07" v="1211850000"/>
        <price t="2021-04-08" v="1218100000"/>
        <price t="2021-04-09" v="1220900000"/>
        <price t="2021-04-12" v="1222500000"/>
        <price t="2021-04-13" v="1223750000"/>
        <price t="2021-04-14" v="1224300000"/>
        <price t="2021-04-15" v="1230400000"/>
        <price t="2021-04-16" v="1234100000"/>
        <price t="2021-04-19" v="1227050000"/>
        <price t="2021-04-20" v="1210400000"/>
        <price t="2021-04-21" v="1218550000"/>
        <price t="2021-04-22" v="1227200000"/>
        <price t="2021-04-23" v="1223700000"/>
        <price t="2021-04-26" v="1227900000"/>
        <price t="2021-04-27" v="1225000000"/>
        <price t="2021-04-28" v="1225450000"/>
        <price t="2021-04-29" v="1223800000"/>
        <price t="2021-04-30" v="1226850000"/>
        <price t="2021-05-03" v="1228600000"/>
        <price t="2021-05-04" v="1213050000"/>
        <price t="2021-05-05" v="1229700000"/>
        <price t="2021-05-06" v="1222000000"/>
        <price t="2021-05-07" v="1231400000"/>
        <price t="2021-05-10" v="1230700000"/>
        <price t="2021-05-11" v="1205350000"/>
        <price t="2021-05-12" v="1203900000"/>
        <price t="2021-05-13" v="1205350000"/>
        <price t="2021-05-14" v="1214200000"/>
        <price t="2021-05-17" v="1210400000"/>
        <price t="2021-05-18" v="1210600000"/>
        <price t="2021-05-19" v="1190000000"/>
        <price t="2021-05-20" v="1210200000"/>
        <price t="2021-05-21" v="1216000000"/>
        <price t="2021-05-25" v="1218600000"/>
        <price t="2021-05-26" v="1221400000"/>
        <price t="2021-05-27" v="1226400000"/>
        <price t="2021-05-28" v="1231200000"/>
        <price t="2021-05-31" v="1221600000"/>
        <price t="2021-06-01" v="1225600000"/>
        <price t="2021-06-02" v="1230600000"/>
        <price t="2021-06-03" v="1233000000"/>
        <price t="2021-06-04" v="1236000000"/>
        <price t="2021-06-07" v="1235200000"/>
        <price t="2021-06-08" v="1235800000"/>
        <price t="2021-06-09" v="1238200000"/>
        <price t="2021-06-10" v="1241600000"/>
        <price t="2021-06-11" v="1249900000"/>
        <price t="2021-06-14" v="1248800000"/>
        <price t="2021-06-15" v="1249600000"/>
        <price t="2021-06-16" v="1253200000"/>
        <price t="2021-06-17" v="1262400000"/>
        <price t="2021-06-18" v="1253500000"/>
        <price t="2021-06-21" v="1259250000"/>
        <price t="2021-06-22" v="1265850000"/>
        <price t="2021-06-23" v="1262750000"/>
        <price t="2021-06-24" v="1270600000"/>
        <price t="2021-06-25" v="1272400000"/>
        <price t="2021-06-28" v="1272100000"/>
        <price t="2021-06-29" v="1278800000"/>
        <price t="2021-06-30" v="1279800000"/>
        <price t="2021-07-01" v="1282650000"/>
        <price t="2021-07-02" v="1289800000"/>
        <price t="2021-07-05" v="1293900000"/>
        <price t="2021-07-06" v="1288750000"/>
        <price t="2021-07-07" v="1299100000"/>
        <price t="2021-07-08" v="1280350000"/>
        <price t="2021-07-09" v="1294900000"/>
        <price t="2021-07-12" v="1300100000"/>
        <price t="2021-07-13" v="1306650000"/>
        <price t="2021-07-14" v="1301450000"/>
        <price t="2021-07-15" v="1296700000"/>
        <price t="2021-07-16" v="1292500000"/>
        <price t="2021-07-19" v="1266100000"/>
        <price t="2021-07-20" v="1285350000"/>
        <price t="2021-07-21" v="1293900000"/>
        <price t="2021-07-22" v="1300250000"/>
        <price t="2021-07-23" v="1314000000"/>
        <price t="2021-07-26" v="1311500000"/>
        <price t="2021-07-27" v="1301050000"/>
        <price t="2021-07-28" v="1309300000"/>
        <price t="2021-07-29" v="1309600000"/>
        <price t="2021-07-30" v="1304700000"/>
        <price t="2021-08-02" v="1307700000"/>
        <price t="2021-08-03" v="1304600000"/>
        <price t="2021-08-04" v="1311950000"/>
        <price t="2021-08-05" v="1316300000"/>
        <price t="2021-08-06" v="1324700000"/>
        <price t="2021-08-09" v="1326550000"/>
        <price t="2021-08-10" v="1331300000"/>
        <price t="2021-08-11" v="1332250000"/>
        <price t="2021-08-12" v="1334800000"/>
        <price t="2021-08-13" v="1333400000"/>
        <price t="2021-08-16" v="1327400000"/>
        <price t="2021-08-17" v="1333150000"/>
        <price t="2021-08-18" v="1332800000"/>
        <price t="2021-08-19" v="1318400000"/>
        <price t="2021-08-20" v="1326900000"/>
        <price t="2021-08-23" v="1337100000"/>
        <price t="2021-08-24" v="1338650000"/>
        <price t="2021-08-25" v="1339900000"/>
        <price t="2021-08-26" v="1335050000"/>
        <price t="2021-08-27" v="1338000000"/>
        <price t="2021-08-30" v="1344500000"/>
        <price t="2021-08-31" v="1341400000"/>
        <price t="2021-09-01" v="1340500000"/>
        <price t="2021-09-02" v="1344750000"/>
        <price t="2021-09-03" v="1343000000"/>
        <price t="2021-09-06" v="1351750000"/>
        <price t="2021-09-07" v="1344250000"/>
        <price t="2021-09-08" v="1341150000"/>
        <price t="2021-09-09" v="1342300000"/>
        <price t="2021-09-10" v="1335400000"/>
        <price t="2021-09-13" v="1333150000"/>
        <price t="2021-09-14" v="1330800000"/>
        <price t="2021-09-15" v="1328450000"/>
        <price t="2021-09-16" v="1334300000"/>
        <price t="2021-09-17" v="1330700000"/>
        <price t="2021-09-20" v="1308150000"/>
        <price t="2021-09-21" v="1314700000"/>
        <price t="2021-09-22" v="1324000000"/>
        <price t="2021-09-23" v="1335950000"/>
        <price t="2021-09-24" v="1333900000"/>
        <price t="2021-09-27" v="1335000000"/>
        <price t="2021-09-28" v="1310100000"/>
        <price t="2021-09-29" v="1322000000"/>
        <price t="2021-09-30" v="1317300000"/>
        <price t="2021-10-01" v="1307650000"/>
        <price t="2021-10-04" v="1297250000"/>
        <price t="2021-10-05" v="1317050000"/>
        <price t="2021-10-06" v="1308050000"/>
        <price t="2021-10-07" v="1336750000"/>
        <price t="2021-10-08" v="1331500000"/>
        <price t="2021-10-11" v="1333000000"/>
        <price t="2021-10-12" v="1325150000"/>
        <price t="2021-10-13" v="1321450000"/>
        <price t="2021-10-14" v="1342550000"/>
        <price t="2021-10-15" v="1352750000"/>
        <price t="2021-10-18" v="1354150000"/>
        <price t="2021-10-19" v="1360200000"/>
        <price t="2021-10-20" v="1364600000"/>
        <price t="2021-10-21" v="1362200000"/>
        <price t="2021-10-22" v="1366150000"/>
        <price t="2021-10-25" v="1373550000"/>
        <price t="2021-10-26" v="1385000000"/>
        <price t="2021-10-27" v="1376550000"/>
        <price t="2021-10-28" v="1372450000"/>
        <price t="2021-10-29" v="1384700000"/>
        <price t="2021-11-01" v="1388800000"/>
        <price t="2021-11-02" v="1393300000"/>
        <price t="2021-11-03" v="1393200000"/>
        <price t="2021-11-04" v="1406750000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">LCUW</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2019,&quot;month&quot;:5,&quot;day&quot;:13},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-08-20T06:29:54.296928Z</updatedAt>
    </security>
    <security>
      <uuid>3383e863-47be-4d8b-bbcf-288b850920a8</uuid>
      <onlineId>c2df7d8f21094bbfab1edd3a645b0c14</onlineId>
      <name>iShares Core MSCI World</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00B4L5Y983</isin>
      <tickerSymbol>EUNL</tickerSymbol>
      <wkn>A0RPWH</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2009-10-20" v="1721000000"/>
        <price t="2009-10-21" v="1725000000"/>
        <price t="2009-10-22" v="1701000000"/>
        <price t="2009-10-23" v="1694000000"/>
        <price t="2009-10-26" v="1684000000"/>
        <price t="2009-10-27" v="1689000000"/>
        <price t="2009-10-28" v="1661000000"/>
        <price t="2009-10-29" v="1677000000"/>
        <price t="2009-10-30" v="1675000000"/>
        <price t="2009-11-03" v="1651000000"/>
        <price t="2009-11-05" v="1674000000"/>
        <price t="2009-11-06" v="1678000000"/>
        <price t="2009-11-10" v="1706000000"/>
        <price t="2009-11-11" v="1714000000"/>
        <price t="2009-11-12" v="1714000000"/>
        <price t="2009-11-13" v="1719000000"/>
        <price t="2009-11-16" v="1738000000"/>
        <price t="2009-11-17" v="1735000000"/>
        <price t="2009-11-18" v="1726000000"/>
        <price t="2009-11-19" v="1729000000"/>
        <price t="2009-11-24" v="1713000000"/>
        <price t="2009-11-25" v="1717000000"/>
        <price t="2009-11-27" v="1679000000"/>
        <price t="2009-11-30" v="1685500000"/>
        <price t="2009-12-02" v="1724500000"/>
        <price t="2009-12-03" v="1723500000"/>
        <price t="2009-12-04" v="1739500000"/>
        <price t="2009-12-07" v="1739500000"/>
        <price t="2009-12-08" v="1726000000"/>
        <price t="2009-12-09" v="1718000000"/>
        <price t="2009-12-10" v="1735500000"/>
        <price t="2009-12-11" v="1745500000"/>
        <price t="2009-12-14" v="1755500000"/>
        <price t="2009-12-15" v="1765000000"/>
        <price t="2009-12-16" v="1774000000"/>
        <price t="2009-12-18" v="1765000000"/>
        <price t="2009-12-21" v="1788000000"/>
        <price t="2009-12-22" v="1798000000"/>
        <price t="2009-12-23" v="1799000000"/>
        <price t="2009-12-28" v="1809000000"/>
        <price t="2009-12-29" v="1813000000"/>
        <price t="2009-12-30" v="1801000000"/>
        <price t="2010-01-04" v="1817000000"/>
        <price t="2010-01-05" v="1828000000"/>
        <price t="2010-01-06" v="1833000000"/>
        <price t="2010-01-07" v="1837000000"/>
        <price t="2010-01-08" v="1841000000"/>
        <price t="2010-01-11" v="1829000000"/>
        <price t="2010-01-12" v="1822000000"/>
        <price t="2010-01-13" v="1826000000"/>
        <price t="2010-01-14" v="1840000000"/>
        <price t="2010-01-15" v="1832000000"/>
        <price t="2010-01-18" v="1842000000"/>
        <price t="2010-01-19" v="1860000000"/>
        <price t="2010-01-20" v="1846000000"/>
        <price t="2010-01-21" v="1833000000"/>
        <price t="2010-01-22" v="1812000000"/>
        <price t="2010-01-25" v="1790000000"/>
        <price t="2010-01-26" v="1800000000"/>
        <price t="2010-01-27" v="1786000000"/>
        <price t="2010-01-28" v="1777000000"/>
        <price t="2010-01-29" v="1794000000"/>
        <price t="2010-02-01" v="1795000000"/>
        <price t="2010-02-02" v="1810000000"/>
        <price t="2010-02-03" v="1808000000"/>
        <price t="2010-02-04" v="1804000000"/>
        <price t="2010-02-05" v="1763000000"/>
        <price t="2010-02-08" v="1774000000"/>
        <price t="2010-02-09" v="1773000000"/>
        <price t="2010-02-12" v="1790000000"/>
        <price t="2010-02-15" v="1802000000"/>
        <price t="2010-02-16" v="1810000000"/>
        <price t="2010-02-18" v="1847000000"/>
        <price t="2010-02-19" v="1862000000"/>
        <price t="2010-02-22" v="1852000000"/>
        <price t="2010-02-23" v="1841000000"/>
        <price t="2010-02-24" v="1844000000"/>
        <price t="2010-02-25" v="1826000000"/>
        <price t="2010-02-26" v="1837000000"/>
        <price t="2010-03-01" v="1869000000"/>
        <price t="2010-03-02" v="1879000000"/>
        <price t="2010-03-03" v="1873000000"/>
        <price t="2010-03-04" v="1881000000"/>
        <price t="2010-03-05" v="1900000000"/>
        <price t="2010-03-08" v="1905000000"/>
        <price t="2010-03-09" v="1913000000"/>
        <price t="2010-03-10" v="1914000000"/>
        <price t="2010-03-11" v="1908000000"/>
        <price t="2010-03-12" v="1907000000"/>
        <price t="2010-03-15" v="1906000000"/>
        <price t="2010-03-16" v="1917000000"/>
        <price t="2010-03-17" v="1935000000"/>
        <price t="2010-03-18" v="1941000000"/>
        <price t="2010-03-19" v="1943000000"/>
        <price t="2010-03-22" v="1946000000"/>
        <price t="2010-03-23" v="1959000000"/>
        <price t="2010-03-24" v="1975000000"/>
        <price t="2010-03-25" v="1991000000"/>
        <price t="2010-03-26" v="1970000000"/>
        <price t="2010-03-29" v="1975000000"/>
        <price t="2010-03-30" v="1977000000"/>
        <price t="2010-03-31" v="1967000000"/>
        <price t="2010-04-01" v="1982000000"/>
        <price t="2010-04-06" v="2014000000"/>
        <price t="2010-04-07" v="2011000000"/>
        <price t="2010-04-08" v="1999000000"/>
        <price t="2010-04-09" v="2006000000"/>
        <price t="2010-04-12" v="2000000000"/>
        <price t="2010-04-13" v="1993000000"/>
        <price t="2010-04-14" v="2003000000"/>
        <price t="2010-04-15" v="2025000000"/>
        <price t="2010-04-19" v="1993000000"/>
        <price t="2010-04-20" v="2022000000"/>
        <price t="2010-04-21" v="2020000000"/>
        <price t="2010-04-22" v="2010000000"/>
        <price t="2010-04-23" v="2021000000"/>
        <price t="2010-04-26" v="2043000000"/>
        <price t="2010-04-27" v="2036000000"/>
        <price t="2010-04-28" v="1999000000"/>
        <price t="2010-04-30" v="2009000000"/>
        <price t="2010-05-03" v="2013000000"/>
        <price t="2010-05-04" v="2023000000"/>
        <price t="2010-05-05" v="1989000000"/>
        <price t="2010-05-06" v="1978000000"/>
        <price t="2010-05-10" v="1997000000"/>
        <price t="2010-05-11" v="2007000000"/>
        <price t="2010-05-12" v="2028000000"/>
        <price t="2010-05-13" v="2041000000"/>
        <price t="2010-05-17" v="2000000000"/>
        <price t="2010-05-18" v="2015000000"/>
        <price t="2010-05-19" v="1963000000"/>
        <price t="2010-05-21" v="1868000000"/>
        <price t="2010-05-24" v="1918000000"/>
        <price t="2010-05-27" v="1952000000"/>
        <price t="2010-05-28" v="1950000000"/>
        <price t="2010-05-31" v="1956000000"/>
        <price t="2010-06-01" v="1953000000"/>
        <price t="2010-06-02" v="1954000000"/>
        <price t="2010-06-03" v="1986000000"/>
        <price t="2010-06-04" v="1970000000"/>
        <price t="2010-06-07" v="1953000000"/>
        <price t="2010-06-08" v="1931000000"/>
        <price t="2010-06-10" v="1971000000"/>
        <price t="2010-06-11" v="1982000000"/>
        <price t="2010-06-14" v="1989000000"/>
        <price t="2010-06-15" v="1990000000"/>
        <price t="2010-06-16" v="2005000000"/>
        <price t="2010-06-17" v="1998000000"/>
        <price t="2010-06-18" v="2007000000"/>
        <price t="2010-06-21" v="2025000000"/>
        <price t="2010-06-22" v="2018000000"/>
        <price t="2010-06-23" v="1989000000"/>
        <price t="2010-06-25" v="1946000000"/>
        <price t="2010-06-28" v="1961000000"/>
        <price t="2010-06-30" v="1902000000"/>
        <price t="2010-07-01" v="1837000000"/>
        <price t="2010-07-02" v="1831000000"/>
        <price t="2010-07-05" v="1830000000"/>
        <price t="2010-07-06" v="1866000000"/>
        <price t="2010-07-07" v="1882000000"/>
        <price t="2010-07-08" v="1903000000"/>
        <price t="2010-07-09" v="1918000000"/>
        <price t="2010-07-12" v="1930000000"/>
        <price t="2010-07-13" v="1949000000"/>
        <price t="2010-07-14" v="1946000000"/>
        <price t="2010-07-15" v="1908000000"/>
        <price t="2010-07-16" v="1880000000"/>
        <price t="2010-07-19" v="1863000000"/>
        <price t="2010-07-20" v="1872000000"/>
        <price t="2010-07-21" v="1901000000"/>
        <price t="2010-07-22" v="1921000000"/>
        <price t="2010-07-23" v="1931000000"/>
        <price t="2010-07-26" v="1937000000"/>
        <price t="2010-07-27" v="1940000000"/>
        <price t="2010-07-28" v="1934000000"/>
        <price t="2010-07-29" v="1918000000"/>
        <price t="2010-07-30" v="1921000000"/>
        <price t="2010-08-02" v="1952000000"/>
        <price t="2010-08-03" v="1947000000"/>
        <price t="2010-08-04" v="1955000000"/>
        <price t="2010-08-05" v="1950000000"/>
        <price t="2010-08-06" v="1920000000"/>
        <price t="2010-08-09" v="1950000000"/>
        <price t="2010-08-10" v="1947000000"/>
        <price t="2010-08-11" v="1925000000"/>
        <price t="2010-08-12" v="1921000000"/>
        <price t="2010-08-13" v="1928000000"/>
        <price t="2010-08-16" v="1922000000"/>
        <price t="2010-08-17" v="1946000000"/>
        <price t="2010-08-18" v="1934000000"/>
        <price t="2010-08-19" v="1915000000"/>
        <price t="2010-08-20" v="1916000000"/>
        <price t="2010-08-23" v="1930000000"/>
        <price t="2010-08-24" v="1905000000"/>
        <price t="2010-08-25" v="1888000000"/>
        <price t="2010-08-26" v="1899000000"/>
        <price t="2010-08-27" v="1897000000"/>
        <price t="2010-08-30" v="1915000000"/>
        <price t="2010-08-31" v="1940000000"/>
        <price t="2010-09-01" v="1941000000"/>
        <price t="2010-09-02" v="1943000000"/>
        <price t="2010-09-03" v="1958000000"/>
        <price t="2010-09-06" v="1969000000"/>
        <price t="2010-09-07" v="1974000000"/>
        <price t="2010-09-08" v="1983000000"/>
        <price t="2010-09-09" v="2001000000"/>
        <price t="2010-09-10" v="1997000000"/>
        <price t="2010-09-13" v="2003000000"/>
        <price t="2010-09-14" v="1996000000"/>
        <price t="2010-09-15" v="1986000000"/>
        <price t="2010-09-16" v="1971000000"/>
        <price t="2010-09-17" v="1979000000"/>
        <price t="2010-09-20" v="1998000000"/>
        <price t="2010-09-21" v="1987000000"/>
        <price t="2010-09-24" v="1956000000"/>
        <price t="2010-09-27" v="1955000000"/>
        <price t="2010-09-29" v="1941000000"/>
        <price t="2010-09-30" v="1944000000"/>
        <price t="2010-10-01" v="1915000000"/>
        <price t="2010-10-05" v="1929000000"/>
        <price t="2010-10-06" v="1934000000"/>
        <price t="2010-10-07" v="1929000000"/>
        <price t="2010-10-11" v="1944000000"/>
        <price t="2010-10-13" v="1955000000"/>
        <price t="2010-10-14" v="1943000000"/>
        <price t="2010-10-15" v="1947000000"/>
        <price t="2010-10-18" v="1956000000"/>
        <price t="2010-10-19" v="1964000000"/>
        <price t="2010-10-21" v="1960000000"/>
        <price t="2010-10-22" v="1963000000"/>
        <price t="2010-10-25" v="1965000000"/>
        <price t="2010-10-26" v="1968000000"/>
        <price t="2010-10-27" v="1955000000"/>
        <price t="2010-10-28" v="1966000000"/>
        <price t="2010-10-29" v="1956000000"/>
        <price t="2010-11-01" v="1966000000"/>
        <price t="2010-11-02" v="1961000000"/>
        <price t="2010-11-03" v="1958000000"/>
        <price t="2010-11-04" v="1979000000"/>
        <price t="2010-11-09" v="2029000000"/>
        <price t="2010-11-10" v="2026000000"/>
        <price t="2010-11-11" v="2030000000"/>
        <price t="2010-11-12" v="2017000000"/>
        <price t="2010-11-15" v="2033000000"/>
        <price t="2010-11-17" v="2003000000"/>
        <price t="2010-11-18" v="2029000000"/>
        <price t="2010-11-19" v="2017000000"/>
        <price t="2010-11-22" v="2012000000"/>
        <price t="2010-11-23" v="2008000000"/>
        <price t="2010-11-24" v="2036000000"/>
        <price t="2010-11-25" v="2045000000"/>
        <price t="2010-11-26" v="2043000000"/>
        <price t="2010-11-29" v="2033000000"/>
        <price t="2010-11-30" v="2049000000"/>
        <price t="2010-12-02" v="2082000000"/>
        <price t="2010-12-03" v="2073000000"/>
        <price t="2010-12-06" v="2079000000"/>
        <price t="2010-12-07" v="2097000000"/>
        <price t="2010-12-08" v="2100000000"/>
        <price t="2010-12-09" v="2113000000"/>
        <price t="2010-12-10" v="2119000000"/>
        <price t="2010-12-13" v="2116000000"/>
        <price t="2010-12-14" v="2118000000"/>
        <price t="2010-12-15" v="2117000000"/>
        <price t="2010-12-16" v="2128000000"/>
        <price t="2010-12-17" v="2131000000"/>
        <price t="2010-12-20" v="2140000000"/>
        <price t="2010-12-21" v="2160000000"/>
        <price t="2010-12-22" v="2173000000"/>
        <price t="2010-12-23" v="2170000000"/>
        <price t="2010-12-27" v="2158000000"/>
        <price t="2010-12-28" v="2163000000"/>
        <price t="2010-12-29" v="2173000000"/>
        <price t="2010-12-30" v="2150000000"/>
        <price t="2011-01-03" v="2167000000"/>
        <price t="2011-01-04" v="2159000000"/>
        <price t="2011-01-05" v="2181000000"/>
        <price t="2011-01-06" v="2203000000"/>
        <price t="2011-01-07" v="2201000000"/>
        <price t="2011-01-10" v="2189000000"/>
        <price t="2011-01-11" v="2234000000"/>
        <price t="2011-01-12" v="2224000000"/>
        <price t="2011-01-13" v="2188000000"/>
        <price t="2011-01-14" v="2187000000"/>
        <price t="2011-01-17" v="2195000000"/>
        <price t="2011-01-18" v="2195000000"/>
        <price t="2011-01-19" v="2170000000"/>
        <price t="2011-01-20" v="2150000000"/>
        <price t="2011-01-21" v="2149000000"/>
        <price t="2011-01-24" v="2148000000"/>
        <price t="2011-01-25" v="2142000000"/>
        <price t="2011-01-26" v="2153000000"/>
        <price t="2011-01-27" v="2150000000"/>
        <price t="2011-01-28" v="2140000000"/>
        <price t="2011-01-31" v="2134000000"/>
        <price t="2011-02-01" v="2155000000"/>
        <price t="2011-02-02" v="2162000000"/>
        <price t="2011-02-03" v="2163000000"/>
        <price t="2011-02-04" v="2191000000"/>
        <price t="2011-02-07" v="2216000000"/>
        <price t="2011-02-08" v="2201000000"/>
        <price t="2011-02-09" v="2193000000"/>
        <price t="2011-02-10" v="2199000000"/>
        <price t="2011-02-14" v="2232000000"/>
        <price t="2011-02-15" v="2228000000"/>
        <price t="2011-02-16" v="2236000000"/>
        <price t="2011-02-17" v="2233000000"/>
        <price t="2011-02-18" v="2234000000"/>
        <price t="2011-02-21" v="2209000000"/>
        <price t="2011-02-22" v="2200000000"/>
        <price t="2011-02-23" v="2163000000"/>
        <price t="2011-02-24" v="2153000000"/>
        <price t="2011-02-25" v="2177000000"/>
        <price t="2011-02-28" v="2188000000"/>
        <price t="2011-03-01" v="2179000000"/>
        <price t="2011-03-02" v="2158000000"/>
        <price t="2011-03-03" v="2167000000"/>
        <price t="2011-03-04" v="2157000000"/>
        <price t="2011-03-07" v="2141000000"/>
        <price t="2011-03-08" v="2159000000"/>
        <price t="2011-03-09" v="2150000000"/>
        <price t="2011-03-10" v="2134000000"/>
        <price t="2011-03-11" v="2114000000"/>
        <price t="2011-03-15" v="2038000000"/>
        <price t="2011-03-16" v="2041000000"/>
        <price t="2011-03-17" v="2040000000"/>
        <price t="2011-03-18" v="2037000000"/>
        <price t="2011-03-21" v="2068000000"/>
        <price t="2011-03-22" v="2065000000"/>
        <price t="2011-03-23" v="2075000000"/>
        <price t="2011-03-24" v="2088000000"/>
        <price t="2011-03-25" v="2106000000"/>
        <price t="2011-03-28" v="2101000000"/>
        <price t="2011-03-29" v="2103000000"/>
        <price t="2011-03-30" v="2122000000"/>
        <price t="2011-03-31" v="2104000000"/>
        <price t="2011-04-01" v="2127000000"/>
        <price t="2011-04-04" v="2120000000"/>
        <price t="2011-04-05" v="2120000000"/>
        <price t="2011-04-06" v="2107000000"/>
        <price t="2011-04-07" v="2103000000"/>
        <price t="2011-04-08" v="2102000000"/>
        <price t="2011-04-11" v="2098000000"/>
        <price t="2011-04-13" v="2073000000"/>
        <price t="2011-04-14" v="2065000000"/>
        <price t="2011-04-15" v="2078000000"/>
        <price t="2011-04-18" v="2070000000"/>
        <price t="2011-04-19" v="2070000000"/>
        <price t="2011-04-20" v="2090000000"/>
        <price t="2011-04-21" v="2092000000"/>
        <price t="2011-04-26" v="2101000000"/>
        <price t="2011-04-27" v="2094000000"/>
        <price t="2011-04-28" v="2102000000"/>
        <price t="2011-04-29" v="2097000000"/>
        <price t="2011-05-02" v="2108000000"/>
        <price t="2011-05-03" v="2095000000"/>
        <price t="2011-05-04" v="2068000000"/>
        <price t="2011-05-05" v="2089000000"/>
        <price t="2011-05-06" v="2121000000"/>
        <price t="2011-05-09" v="2132000000"/>
        <price t="2011-05-10" v="2138000000"/>
        <price t="2011-05-11" v="2144000000"/>
        <price t="2011-05-13" v="2135000000"/>
        <price t="2011-05-16" v="2129000000"/>
        <price t="2011-05-18" v="2114000000"/>
        <price t="2011-05-19" v="2123000000"/>
        <price t="2011-05-20" v="2127000000"/>
        <price t="2011-05-23" v="2112000000"/>
        <price t="2011-05-24" v="2112000000"/>
        <price t="2011-05-26" v="2114000000"/>
        <price t="2011-05-27" v="2118000000"/>
        <price t="2011-05-31" v="2119000000"/>
        <price t="2011-06-01" v="2096000000"/>
        <price t="2011-06-06" v="2031000000"/>
        <price t="2011-06-08" v="2015000000"/>
        <price t="2011-06-09" v="2034000000"/>
        <price t="2011-06-10" v="2023000000"/>
        <price t="2011-06-13" v="2022000000"/>
        <price t="2011-06-14" v="2036000000"/>
        <price t="2011-06-16" v="2035000000"/>
        <price t="2011-06-17" v="2037000000"/>
        <price t="2011-06-20" v="2021000000"/>
        <price t="2011-06-21" v="2043000000"/>
        <price t="2011-06-22" v="2041000000"/>
        <price t="2011-06-23" v="2028000000"/>
        <price t="2011-06-24" v="2032000000"/>
        <price t="2011-06-27" v="2025000000"/>
        <price t="2011-06-28" v="2035000000"/>
        <price t="2011-06-29" v="2059000000"/>
        <price t="2011-06-30" v="2073000000"/>
        <price t="2011-07-01" v="2089000000"/>
        <price t="2011-07-04" v="2095000000"/>
        <price t="2011-07-05" v="2101000000"/>
        <price t="2011-07-06" v="2115000000"/>
        <price t="2011-07-07" v="2130000000"/>
        <price t="2011-07-08" v="2123000000"/>
        <price t="2011-07-11" v="2120000000"/>
        <price t="2011-07-12" v="2119000000"/>
        <price t="2011-07-13" v="2121000000"/>
        <price t="2011-07-14" v="2099000000"/>
        <price t="2011-07-15" v="2096000000"/>
        <price t="2011-07-18" v="2105000000"/>
        <price t="2011-07-19" v="2095000000"/>
        <price t="2011-07-20" v="2110000000"/>
        <price t="2011-07-21" v="2113000000"/>
        <price t="2011-07-22" v="2120000000"/>
        <price t="2011-07-25" v="2117000000"/>
        <price t="2011-07-26" v="2097000000"/>
        <price t="2011-07-27" v="2083000000"/>
        <price t="2011-07-28" v="2089000000"/>
        <price t="2011-07-29" v="2059000000"/>
        <price t="2011-08-01" v="2051000000"/>
        <price t="2011-08-02" v="2030000000"/>
        <price t="2011-08-03" v="1986000000"/>
        <price t="2011-08-04" v="1983000000"/>
        <price t="2011-08-05" v="1925000000"/>
        <price t="2011-08-08" v="1827000000"/>
        <price t="2011-08-09" v="1875000000"/>
        <price t="2011-08-10" v="1815000000"/>
        <price t="2011-08-11" v="1815000000"/>
        <price t="2011-08-12" v="1876000000"/>
        <price t="2011-08-15" v="1871000000"/>
        <price t="2011-08-16" v="1882000000"/>
        <price t="2011-08-17" v="1885000000"/>
        <price t="2011-08-18" v="1815000000"/>
        <price t="2011-08-19" v="1789000000"/>
        <price t="2011-08-22" v="1784000000"/>
        <price t="2011-08-23" v="1801000000"/>
        <price t="2011-08-24" v="1830000000"/>
        <price t="2011-08-25" v="1827000000"/>
        <price t="2011-08-26" v="1823000000"/>
        <price t="2011-08-29" v="1856000000"/>
        <price t="2011-08-30" v="1875000000"/>
        <price t="2011-08-31" v="1909000000"/>
        <price t="2011-09-01" v="1922000000"/>
        <price t="2011-09-02" v="1879000000"/>
        <price t="2011-09-05" v="1830000000"/>
        <price t="2011-09-06" v="1835000000"/>
        <price t="2011-09-07" v="1885000000"/>
        <price t="2011-09-08" v="1909000000"/>
        <price t="2011-09-09" v="1884000000"/>
        <price t="2011-09-12" v="1854000000"/>
        <price t="2011-09-13" v="1874000000"/>
        <price t="2011-09-14" v="1887000000"/>
        <price t="2011-09-15" v="1909000000"/>
        <price t="2011-09-16" v="1928000000"/>
        <price t="2011-09-19" v="1909000000"/>
        <price t="2011-09-20" v="1940000000"/>
        <price t="2011-09-21" v="1906000000"/>
        <price t="2011-09-23" v="1832000000"/>
        <price t="2011-09-26" v="1846000000"/>
        <price t="2011-09-27" v="1917000000"/>
        <price t="2011-09-28" v="1892000000"/>
        <price t="2011-09-29" v="1884000000"/>
        <price t="2011-09-30" v="1871000000"/>
        <price t="2011-10-03" v="1869000000"/>
        <price t="2011-10-04" v="1806000000"/>
        <price t="2011-10-05" v="1864000000"/>
        <price t="2011-10-06" v="1896000000"/>
        <price t="2011-10-07" v="1900000000"/>
        <price t="2011-10-10" v="1923000000"/>
        <price t="2011-10-11" v="1930000000"/>
        <price t="2011-10-12" v="1947000000"/>
        <price t="2011-10-13" v="1928000000"/>
        <price t="2011-10-14" v="1939000000"/>
        <price t="2011-10-17" v="1941000000"/>
        <price t="2011-10-18" v="1938000000"/>
        <price t="2011-10-19" v="1953000000"/>
        <price t="2011-10-20" v="1928000000"/>
        <price t="2011-10-21" v="1955000000"/>
        <price t="2011-10-24" v="1977000000"/>
        <price t="2011-10-25" v="1960000000"/>
        <price t="2011-10-26" v="1958000000"/>
        <price t="2011-10-27" v="1995000000"/>
        <price t="2011-10-28" v="2010000000"/>
        <price t="2011-10-31" v="1989000000"/>
        <price t="2011-11-01" v="1947000000"/>
        <price t="2011-11-02" v="1960000000"/>
        <price t="2011-11-03" v="1987000000"/>
        <price t="2011-11-04" v="1975000000"/>
        <price t="2011-11-07" v="1976000000"/>
        <price t="2011-11-08" v="1987000000"/>
        <price t="2011-11-09" v="1988000000"/>
        <price t="2011-11-10" v="1971000000"/>
        <price t="2011-11-11" v="1994000000"/>
        <price t="2011-11-14" v="1995000000"/>
        <price t="2011-11-15" v="1990000000"/>
        <price t="2011-11-16" v="1998000000"/>
        <price t="2011-11-17" v="1969000000"/>
        <price t="2011-11-18" v="1947000000"/>
        <price t="2011-11-21" v="1892000000"/>
        <price t="2011-11-22" v="1889000000"/>
        <price t="2011-11-23" v="1875000000"/>
        <price t="2011-11-24" v="1871000000"/>
        <price t="2011-11-25" v="1890000000"/>
        <price t="2011-11-28" v="1936000000"/>
        <price t="2011-11-29" v="1949000000"/>
        <price t="2011-11-30" v="1999000000"/>
        <price t="2011-12-01" v="1995000000"/>
        <price t="2011-12-02" v="2024000000"/>
        <price t="2011-12-05" v="2033000000"/>
        <price t="2011-12-06" v="2025000000"/>
        <price t="2011-12-07" v="2026000000"/>
        <price t="2011-12-08" v="2010000000"/>
        <price t="2011-12-09" v="2019000000"/>
        <price t="2011-12-12" v="2002000000"/>
        <price t="2011-12-13" v="2030000000"/>
        <price t="2011-12-14" v="1991000000"/>
        <price t="2011-12-15" v="2000000000"/>
        <price t="2011-12-16" v="2001000000"/>
        <price t="2011-12-19" v="1990000000"/>
        <price t="2011-12-20" v="2018000000"/>
        <price t="2011-12-21" v="2015000000"/>
        <price t="2011-12-22" v="2039000000"/>
        <price t="2011-12-23" v="2060000000"/>
        <price t="2011-12-27" v="2061000000"/>
        <price t="2011-12-28" v="2054000000"/>
        <price t="2011-12-29" v="2066000000"/>
        <price t="2011-12-30" v="2080000000"/>
        <price t="2012-01-02" v="2128000000"/>
        <price t="2012-01-03" v="2106000000"/>
        <price t="2012-01-04" v="2112000000"/>
        <price t="2012-01-05" v="2120000000"/>
        <price t="2012-01-06" v="2132000000"/>
        <price t="2012-01-09" v="2123000000"/>
        <price t="2012-01-10" v="2153000000"/>
        <price t="2012-01-11" v="2153000000"/>
        <price t="2012-01-12" v="2136000000"/>
        <price t="2012-01-13" v="2148000000"/>
        <price t="2012-01-16" v="2166000000"/>
        <price t="2012-01-17" v="2169000000"/>
        <price t="2012-01-18" v="2162000000"/>
        <price t="2012-01-19" v="2177000000"/>
        <price t="2012-01-20" v="2166000000"/>
        <price t="2012-01-23" v="2168000000"/>
        <price t="2012-01-24" v="2168000000"/>
        <price t="2012-01-25" v="2169000000"/>
        <price t="2012-01-26" v="2174000000"/>
        <price t="2012-01-27" v="2157000000"/>
        <price t="2012-01-30" v="2150000000"/>
        <price t="2012-01-31" v="2158000000"/>
        <price t="2012-02-01" v="2178000000"/>
        <price t="2012-02-02" v="2183000000"/>
        <price t="2012-02-03" v="2217000000"/>
        <price t="2012-02-06" v="2214000000"/>
        <price t="2012-02-07" v="2202000000"/>
        <price t="2012-02-08" v="2201000000"/>
        <price t="2012-02-09" v="2204000000"/>
        <price t="2012-02-10" v="2197000000"/>
        <price t="2012-02-13" v="2209000000"/>
        <price t="2012-02-14" v="2213000000"/>
        <price t="2012-02-15" v="2237000000"/>
        <price t="2012-02-16" v="2236000000"/>
        <price t="2012-02-17" v="2238000000"/>
        <price t="2012-02-20" v="2243000000"/>
        <price t="2012-02-21" v="2236000000"/>
        <price t="2012-02-22" v="2222000000"/>
        <price t="2012-02-23" v="2219000000"/>
        <price t="2012-02-24" v="2210000000"/>
        <price t="2012-02-27" v="2213000000"/>
        <price t="2012-02-28" v="2216000000"/>
        <price t="2012-02-29" v="2221000000"/>
        <price t="2012-03-01" v="2241000000"/>
        <price t="2012-03-02" v="2251000000"/>
        <price t="2012-03-05" v="2227000000"/>
        <price t="2012-03-06" v="2203000000"/>
        <price t="2012-03-07" v="2213000000"/>
        <price t="2012-03-08" v="2226000000"/>
        <price t="2012-03-09" v="2257000000"/>
        <price t="2012-03-12" v="2242000000"/>
        <price t="2012-03-13" v="2275000000"/>
        <price t="2012-03-14" v="2294000000"/>
        <price t="2012-03-15" v="2300000000"/>
        <price t="2012-03-16" v="2297000000"/>
        <price t="2012-03-19" v="2292000000"/>
        <price t="2012-03-20" v="2275000000"/>
        <price t="2012-03-21" v="2278000000"/>
        <price t="2012-03-22" v="2261000000"/>
        <price t="2012-03-23" v="2253000000"/>
        <price t="2012-03-26" v="2271000000"/>
        <price t="2012-03-27" v="2277000000"/>
        <price t="2012-03-28" v="2260000000"/>
        <price t="2012-03-29" v="2241000000"/>
        <price t="2012-03-30" v="2253000000"/>
        <price t="2012-04-02" v="2278000000"/>
        <price t="2012-04-03" v="2261000000"/>
        <price t="2012-04-04" v="2247000000"/>
        <price t="2012-04-05" v="2261000000"/>
        <price t="2012-04-10" v="2213000000"/>
        <price t="2012-04-11" v="2215000000"/>
        <price t="2012-04-12" v="2230000000"/>
        <price t="2012-04-13" v="2225000000"/>
        <price t="2012-04-16" v="2220000000"/>
        <price t="2012-04-17" v="2246000000"/>
        <price t="2012-04-18" v="2241000000"/>
        <price t="2012-04-19" v="2236000000"/>
        <price t="2012-04-20" v="2234000000"/>
        <price t="2012-04-23" v="2202000000"/>
        <price t="2012-04-24" v="2212000000"/>
        <price t="2012-04-25" v="2231000000"/>
        <price t="2012-04-26" v="2236000000"/>
        <price t="2012-04-27" v="2248000000"/>
        <price t="2012-04-30" v="2239000000"/>
        <price t="2012-05-02" v="2248000000"/>
        <price t="2012-05-03" v="2248000000"/>
        <price t="2012-05-04" v="2212000000"/>
        <price t="2012-05-07" v="2223000000"/>
        <price t="2012-05-08" v="2194000000"/>
        <price t="2012-05-09" v="2205000000"/>
        <price t="2012-05-10" v="2213000000"/>
        <price t="2012-05-11" v="2223000000"/>
        <price t="2012-05-14" v="2195000000"/>
        <price t="2012-05-15" v="2195000000"/>
        <price t="2012-05-16" v="2182000000"/>
        <price t="2012-05-17" v="2156000000"/>
        <price t="2012-05-18" v="2138000000"/>
        <price t="2012-05-21" v="2140000000"/>
        <price t="2012-05-22" v="2176000000"/>
        <price t="2012-05-23" v="2148000000"/>
        <price t="2012-05-24" v="2177000000"/>
        <price t="2012-05-25" v="2185000000"/>
        <price t="2012-05-28" v="2186000000"/>
        <price t="2012-05-29" v="2203000000"/>
        <price t="2012-05-30" v="2189000000"/>
        <price t="2012-05-31" v="2184000000"/>
        <price t="2012-06-01" v="2143000000"/>
        <price t="2012-06-04" v="2116000000"/>
        <price t="2012-06-05" v="2137000000"/>
        <price t="2012-06-06" v="2175000000"/>
        <price t="2012-06-07" v="2187000000"/>
        <price t="2012-06-08" v="2184000000"/>
        <price t="2012-06-11" v="2190000000"/>
        <price t="2012-06-12" v="2196000000"/>
        <price t="2012-06-13" v="2184000000"/>
        <price t="2012-06-14" v="2184000000"/>
        <price t="2012-06-15" v="2200000000"/>
        <price t="2012-06-18" v="2213000000"/>
        <price t="2012-06-19" v="2229000000"/>
        <price t="2012-06-20" v="2229000000"/>
        <price t="2012-06-21" v="2224000000"/>
        <price t="2012-06-22" v="2209000000"/>
        <price t="2012-06-25" v="2184000000"/>
        <price t="2012-06-26" v="2194000000"/>
        <price t="2012-06-27" v="2223000000"/>
        <price t="2012-06-28" v="2210000000"/>
        <price t="2012-06-29" v="2241000000"/>
        <price t="2012-07-02" v="2263000000"/>
        <price t="2012-07-03" v="2289000000"/>
        <price t="2012-07-04" v="2303000000"/>
        <price t="2012-07-05" v="2314000000"/>
        <price t="2012-07-06" v="2293000000"/>
        <price t="2012-07-09" v="2285000000"/>
        <price t="2012-07-10" v="2300000000"/>
        <price t="2012-07-11" v="2294000000"/>
        <price t="2012-07-12" v="2276000000"/>
        <price t="2012-07-13" v="2303000000"/>
        <price t="2012-07-16" v="2303000000"/>
        <price t="2012-07-17" v="2303000000"/>
        <price t="2012-07-18" v="2329000000"/>
        <price t="2012-07-19" v="2345000000"/>
        <price t="2012-07-20" v="2331000000"/>
        <price t="2012-07-23" v="2294000000"/>
        <price t="2012-07-24" v="2293000000"/>
        <price t="2012-07-25" v="2280000000"/>
        <price t="2012-07-26" v="2296000000"/>
        <price t="2012-07-27" v="2322000000"/>
        <price t="2012-07-30" v="2354000000"/>
        <price t="2012-07-31" v="2345000000"/>
        <price t="2012-08-01" v="2347000000"/>
        <price t="2012-08-02" v="2334000000"/>
        <price t="2012-08-03" v="2358000000"/>
        <price t="2012-08-06" v="2359000000"/>
        <price t="2012-08-07" v="2376000000"/>
        <price t="2012-08-08" v="2384000000"/>
        <price t="2012-08-09" v="2400000000"/>
        <price t="2012-08-10" v="2392000000"/>
        <price t="2012-08-13" v="2380000000"/>
        <price t="2012-08-14" v="2399000000"/>
        <price t="2012-08-15" v="2398000000"/>
        <price t="2012-08-16" v="2403000000"/>
        <price t="2012-08-17" v="2419000000"/>
        <price t="2012-08-20" v="2409000000"/>
        <price t="2012-08-21" v="2403000000"/>
        <price t="2012-08-22" v="2379000000"/>
        <price t="2012-08-23" v="2360000000"/>
        <price t="2012-08-24" v="2367000000"/>
        <price t="2012-08-27" v="2380000000"/>
        <price t="2012-08-28" v="2363000000"/>
        <price t="2012-08-29" v="2360000000"/>
        <price t="2012-08-30" v="2347000000"/>
        <price t="2012-08-31" v="2354000000"/>
        <price t="2012-09-03" v="2357000000"/>
        <price t="2012-09-04" v="2336000000"/>
        <price t="2012-09-05" v="2338000000"/>
        <price t="2012-09-06" v="2379000000"/>
        <price t="2012-09-07" v="2367000000"/>
        <price t="2012-09-10" v="2367000000"/>
        <price t="2012-09-11" v="2365000000"/>
        <price t="2012-09-12" v="2361000000"/>
        <price t="2012-09-13" v="2360000000"/>
        <price t="2012-09-14" v="2379000000"/>
        <price t="2012-09-17" v="2372000000"/>
        <price t="2012-09-18" v="2374000000"/>
        <price t="2012-09-19" v="2379000000"/>
        <price t="2012-09-20" v="2383000000"/>
        <price t="2012-09-21" v="2390000000"/>
        <price t="2012-09-24" v="2385000000"/>
        <price t="2012-09-25" v="2390000000"/>
        <price t="2012-09-26" v="2358000000"/>
        <price t="2012-09-27" v="2371000000"/>
        <price t="2012-09-28" v="2355000000"/>
        <price t="2012-10-01" v="2378000000"/>
        <price t="2012-10-02" v="2357000000"/>
        <price t="2012-10-03" v="2371000000"/>
        <price t="2012-10-04" v="2364000000"/>
        <price t="2012-10-05" v="2374000000"/>
        <price t="2012-10-08" v="2358000000"/>
        <price t="2012-10-09" v="2355000000"/>
        <price t="2012-10-10" v="2348000000"/>
        <price t="2012-10-11" v="2351000000"/>
        <price t="2012-10-12" v="2331000000"/>
        <price t="2012-10-15" v="2345000000"/>
        <price t="2012-10-16" v="2364000000"/>
        <price t="2012-10-17" v="2365000000"/>
        <price t="2012-10-18" v="2371000000"/>
        <price t="2012-10-19" v="2358000000"/>
        <price t="2012-10-22" v="2338000000"/>
        <price t="2012-10-23" v="2314000000"/>
        <price t="2012-10-24" v="2328000000"/>
        <price t="2012-10-25" v="2329000000"/>
        <price t="2012-10-26" v="2328000000"/>
        <price t="2012-10-29" v="2324000000"/>
        <price t="2012-10-30" v="2331000000"/>
        <price t="2012-10-31" v="2319000000"/>
        <price t="2012-11-01" v="2352000000"/>
        <price t="2012-11-02" v="2365000000"/>
        <price t="2012-11-05" v="2355000000"/>
        <price t="2012-11-06" v="2369000000"/>
        <price t="2012-11-07" v="2327000000"/>
        <price t="2012-11-08" v="2329000000"/>
        <price t="2012-11-09" v="2329000000"/>
        <price t="2012-11-12" v="2323000000"/>
        <price t="2012-11-13" v="2328000000"/>
        <price t="2012-11-14" v="2299000000"/>
        <price t="2012-11-15" v="2272000000"/>
        <price t="2012-11-16" v="2270000000"/>
        <price t="2012-11-19" v="2307000000"/>
        <price t="2012-11-20" v="2318000000"/>
        <price t="2012-11-21" v="2321000000"/>
        <price t="2012-11-22" v="2329000000"/>
        <price t="2012-11-23" v="2331000000"/>
        <price t="2012-11-26" v="2323000000"/>
        <price t="2012-11-27" v="2333000000"/>
        <price t="2012-11-28" v="2328000000"/>
        <price t="2012-11-29" v="2350000000"/>
        <price t="2012-11-30" v="2344000000"/>
        <price t="2012-12-03" v="2338000000"/>
        <price t="2012-12-04" v="2329000000"/>
        <price t="2012-12-05" v="2334000000"/>
        <price t="2012-12-06" v="2358000000"/>
        <price t="2012-12-07" v="2364000000"/>
        <price t="2012-12-10" v="2375000000"/>
        <price t="2012-12-11" v="2381000000"/>
        <price t="2012-12-12" v="2375000000"/>
        <price t="2012-12-13" v="2363000000"/>
        <price t="2012-12-14" v="2344000000"/>
        <price t="2012-12-17" v="2353000000"/>
        <price t="2012-12-18" v="2362000000"/>
        <price t="2012-12-19" v="2370000000"/>
        <price t="2012-12-20" v="2368000000"/>
        <price t="2012-12-21" v="2364000000"/>
        <price t="2012-12-27" v="2339000000"/>
        <price t="2012-12-28" v="2339000000"/>
        <price t="2013-01-02" v="2404000000"/>
        <price t="2013-01-03" v="2429000000"/>
        <price t="2013-01-04" v="2437000000"/>
        <price t="2013-01-07" v="2421000000"/>
        <price t="2013-01-08" v="2415000000"/>
        <price t="2013-01-09" v="2435000000"/>
        <price t="2013-01-10" v="2417000000"/>
        <price t="2013-01-11" v="2404000000"/>
        <price t="2013-01-14" v="2399000000"/>
        <price t="2013-01-15" v="2404000000"/>
        <price t="2013-01-16" v="2410000000"/>
        <price t="2013-01-17" v="2414000000"/>
        <price t="2013-01-18" v="2420000000"/>
        <price t="2013-01-21" v="2428000000"/>
        <price t="2013-01-22" v="2425000000"/>
        <price t="2013-01-23" v="2432000000"/>
        <price t="2013-01-24" v="2435000000"/>
        <price t="2013-01-25" v="2423000000"/>
        <price t="2013-01-28" v="2425000000"/>
        <price t="2013-01-29" v="2432000000"/>
        <price t="2013-01-30" v="2420000000"/>
        <price t="2013-01-31" v="2406000000"/>
        <price t="2013-02-01" v="2405000000"/>
        <price t="2013-02-04" v="2405000000"/>
        <price t="2013-02-05" v="2409000000"/>
        <price t="2013-02-06" v="2416000000"/>
        <price t="2013-02-07" v="2422000000"/>
        <price t="2013-02-08" v="2450000000"/>
        <price t="2013-02-11" v="2442000000"/>
        <price t="2013-02-12" v="2443000000"/>
        <price t="2013-02-13" v="2449000000"/>
        <price t="2013-02-14" v="2462000000"/>
        <price t="2013-02-15" v="2457000000"/>
        <price t="2013-02-18" v="2456000000"/>
        <price t="2013-02-19" v="2468000000"/>
        <price t="2013-02-20" v="2469000000"/>
        <price t="2013-02-21" v="2452000000"/>
        <price t="2013-02-22" v="2475000000"/>
        <price t="2013-02-25" v="2475000000"/>
        <price t="2013-02-26" v="2460000000"/>
        <price t="2013-02-27" v="2482000000"/>
        <price t="2013-02-28" v="2501000000"/>
        <price t="2013-03-01" v="2510000000"/>
        <price t="2013-03-04" v="2514000000"/>
        <price t="2013-03-05" v="2546000000"/>
        <price t="2013-03-06" v="2549000000"/>
        <price t="2013-03-07" v="2541000000"/>
        <price t="2013-03-08" v="2564000000"/>
        <price t="2013-03-11" v="2565000000"/>
        <price t="2013-03-12" v="2562000000"/>
        <price t="2013-03-13" v="2575000000"/>
        <price t="2013-03-14" v="2586000000"/>
        <price t="2013-03-15" v="2576000000"/>
        <price t="2013-03-18" v="2581000000"/>
        <price t="2013-03-19" v="2577000000"/>
        <price t="2013-03-20" v="2583000000"/>
        <price t="2013-03-21" v="2581000000"/>
        <price t="2013-03-22" v="2573000000"/>
        <price t="2013-03-25" v="2583000000"/>
        <price t="2013-03-26" v="2598000000"/>
        <price t="2013-03-27" v="2607000000"/>
        <price t="2013-03-28" v="2607000000"/>
        <price t="2013-04-02" v="2618000000"/>
        <price t="2013-04-03" v="2597000000"/>
        <price t="2013-04-04" v="2588000000"/>
        <price t="2013-04-05" v="2541000000"/>
        <price t="2013-04-08" v="2554000000"/>
        <price t="2013-04-09" v="2555000000"/>
        <price t="2013-04-10" v="2596000000"/>
        <price t="2013-04-11" v="2606000000"/>
        <price t="2013-04-12" v="2590000000"/>
        <price t="2013-04-15" v="2582000000"/>
        <price t="2013-04-16" v="2555000000"/>
        <price t="2013-04-17" v="2541000000"/>
        <price t="2013-04-18" v="2533000000"/>
        <price t="2013-04-19" v="2543000000"/>
        <price t="2013-04-22" v="2550000000"/>
        <price t="2013-04-23" v="2599000000"/>
        <price t="2013-04-24" v="2611000000"/>
        <price t="2013-04-25" v="2629000000"/>
        <price t="2013-04-26" v="2614000000"/>
        <price t="2013-04-29" v="2624000000"/>
        <price t="2013-04-30" v="2616000000"/>
        <price t="2013-05-02" v="2637000000"/>
        <price t="2013-05-03" v="2658000000"/>
        <price t="2013-05-06" v="2660000000"/>
        <price t="2013-05-07" v="2668000000"/>
        <price t="2013-05-08" v="2671000000"/>
        <price t="2013-05-09" v="2682000000"/>
        <price t="2013-05-10" v="2705000000"/>
        <price t="2013-05-13" v="2706000000"/>
        <price t="2013-05-14" v="2723000000"/>
        <price t="2013-05-15" v="2753000000"/>
        <price t="2013-05-16" v="2751000000"/>
        <price t="2013-05-17" v="2764000000"/>
        <price t="2013-05-20" v="2774000000"/>
        <price t="2013-05-21" v="2769000000"/>
        <price t="2013-05-22" v="2786000000"/>
        <price t="2013-05-23" v="2715000000"/>
        <price t="2013-05-24" v="2698000000"/>
        <price t="2013-05-27" v="2711000000"/>
        <price t="2013-05-28" v="2742000000"/>
        <price t="2013-05-29" v="2683000000"/>
        <price t="2013-05-30" v="2691000000"/>
        <price t="2013-05-31" v="2686000000"/>
        <price t="2013-06-03" v="2629000000"/>
        <price t="2013-06-04" v="2655000000"/>
        <price t="2013-06-05" v="2609000000"/>
        <price t="2013-06-06" v="2577000000"/>
        <price t="2013-06-07" v="2618000000"/>
        <price t="2013-06-10" v="2625000000"/>
        <price t="2013-06-11" v="2596000000"/>
        <price t="2013-06-12" v="2580000000"/>
        <price t="2013-06-13" v="2570000000"/>
        <price t="2013-06-14" v="2581000000"/>
        <price t="2013-06-17" v="2608000000"/>
        <price t="2013-06-18" v="2607000000"/>
        <price t="2013-06-19" v="2610000000"/>
        <price t="2013-06-20" v="2547000000"/>
        <price t="2013-06-21" v="2530000000"/>
        <price t="2013-06-24" v="2494000000"/>
        <price t="2013-06-25" v="2544000000"/>
        <price t="2013-06-26" v="2577000000"/>
        <price t="2013-06-27" v="2605000000"/>
        <price t="2013-06-28" v="2601000000"/>
        <price t="2013-07-01" v="2613000000"/>
        <price t="2013-07-02" v="2618000000"/>
        <price t="2013-07-03" v="2602000000"/>
        <price t="2013-07-04" v="2649000000"/>
        <price t="2013-07-05" v="2640000000"/>
        <price t="2013-07-08" v="2669000000"/>
        <price t="2013-07-09" v="2703000000"/>
        <price t="2013-07-10" v="2695000000"/>
        <price t="2013-07-11" v="2694000000"/>
        <price t="2013-07-12" v="2697000000"/>
        <price t="2013-07-15" v="2712000000"/>
        <price t="2013-07-16" v="2685000000"/>
        <price t="2013-07-17" v="2701000000"/>
        <price t="2013-07-18" v="2724000000"/>
        <price t="2013-07-19" v="2711000000"/>
        <price t="2013-07-22" v="2714000000"/>
        <price t="2013-07-23" v="2706000000"/>
        <price t="2013-07-24" v="2706000000"/>
        <price t="2013-07-25" v="2687000000"/>
        <price t="2013-07-26" v="2673000000"/>
        <price t="2013-07-29" v="2677000000"/>
        <price t="2013-07-30" v="2681000000"/>
        <price t="2013-07-31" v="2686000000"/>
        <price t="2013-08-01" v="2714000000"/>
        <price t="2013-08-02" v="2710000000"/>
        <price t="2013-08-05" v="2717000000"/>
        <price t="2013-08-06" v="2698000000"/>
        <price t="2013-08-07" v="2679000000"/>
        <price t="2013-08-08" v="2679000000"/>
        <price t="2013-08-09" v="2689000000"/>
        <price t="2013-08-12" v="2698000000"/>
        <price t="2013-08-13" v="2712000000"/>
        <price t="2013-08-14" v="2715000000"/>
        <price t="2013-08-15" v="2680000000"/>
        <price t="2013-08-16" v="2673000000"/>
        <price t="2013-08-19" v="2659000000"/>
        <price t="2013-08-20" v="2636000000"/>
        <price t="2013-08-21" v="2625000000"/>
        <price t="2013-08-22" v="2643000000"/>
        <price t="2013-08-23" v="2650000000"/>
        <price t="2013-08-26" v="2662000000"/>
        <price t="2013-08-27" v="2618000000"/>
        <price t="2013-08-28" v="2620000000"/>
        <price t="2013-08-29" v="2644000000"/>
        <price t="2013-08-30" v="2625000000"/>
        <price t="2013-09-02" v="2667000000"/>
        <price t="2013-09-03" v="2662000000"/>
        <price t="2013-09-04" v="2672000000"/>
        <price t="2013-09-05" v="2695000000"/>
        <price t="2013-09-06" v="2698000000"/>
        <price t="2013-09-09" v="2692000000"/>
        <price t="2013-09-10" v="2724000000"/>
        <price t="2013-09-11" v="2719000000"/>
        <price t="2013-09-12" v="2720000000"/>
        <price t="2013-09-13" v="2727000000"/>
        <price t="2013-09-16" v="2743000000"/>
        <price t="2013-09-17" v="2735000000"/>
        <price t="2013-09-18" v="2742000000"/>
        <price t="2013-09-19" v="2748000000"/>
        <price t="2013-09-20" v="2744000000"/>
        <price t="2013-09-23" v="2722000000"/>
        <price t="2013-09-24" v="2731000000"/>
        <price t="2013-09-25" v="2721000000"/>
        <price t="2013-09-26" v="2726000000"/>
        <price t="2013-09-27" v="2711000000"/>
        <price t="2013-09-30" v="2697000000"/>
        <price t="2013-10-01" v="2713000000"/>
        <price t="2013-10-02" v="2691000000"/>
        <price t="2013-10-03" v="2673000000"/>
        <price t="2013-10-04" v="2684000000"/>
        <price t="2013-10-07" v="2680000000"/>
        <price t="2013-10-08" v="2656000000"/>
        <price t="2013-10-09" v="2650000000"/>
        <price t="2013-10-10" v="2697000000"/>
        <price t="2013-10-11" v="2713000000"/>
        <price t="2013-10-14" v="2710000000"/>
        <price t="2013-10-15" v="2743000000"/>
        <price t="2013-10-16" v="2753000000"/>
        <price t="2013-10-17" v="2742000000"/>
        <price t="2013-10-18" v="2758000000"/>
        <price t="2013-10-21" v="2765000000"/>
        <price t="2013-10-22" v="2764000000"/>
        <price t="2013-10-23" v="2747000000"/>
        <price t="2013-10-24" v="2754000000"/>
        <price t="2013-10-25" v="2757000000"/>
        <price t="2013-10-28" v="2761000000"/>
        <price t="2013-10-29" v="2776000000"/>
        <price t="2013-10-30" v="2770000000"/>
        <price t="2013-10-31" v="2799000000"/>
        <price t="2013-11-01" v="2799000000"/>
        <price t="2013-11-04" v="2803000000"/>
        <price t="2013-11-05" v="2808000000"/>
        <price t="2013-11-06" v="2812000000"/>
        <price t="2013-11-07" v="2820000000"/>
        <price t="2013-11-08" v="2825000000"/>
        <price t="2013-11-11" v="2826000000"/>
        <price t="2013-11-12" v="2819000000"/>
        <price t="2013-11-13" v="2812000000"/>
        <price t="2013-11-14" v="2836000000"/>
        <price t="2013-11-15" v="2850000000"/>
        <price t="2013-11-18" v="2850000000"/>
        <price t="2013-11-19" v="2834000000"/>
        <price t="2013-11-20" v="2850000000"/>
        <price t="2013-11-21" v="2845000000"/>
        <price t="2013-11-22" v="2839000000"/>
        <price t="2013-11-25" v="2852000000"/>
        <price t="2013-11-26" v="2833000000"/>
        <price t="2013-11-27" v="2840000000"/>
        <price t="2013-11-28" v="2838000000"/>
        <price t="2013-11-29" v="2841000000"/>
        <price t="2013-12-02" v="2840000000"/>
        <price t="2013-12-03" v="2805000000"/>
        <price t="2013-12-04" v="2807000000"/>
        <price t="2013-12-05" v="2773000000"/>
        <price t="2013-12-06" v="2792000000"/>
        <price t="2013-12-09" v="2795000000"/>
        <price t="2013-12-10" v="2776000000"/>
        <price t="2013-12-11" v="2755000000"/>
        <price t="2013-12-12" v="2740000000"/>
        <price t="2013-12-13" v="2740000000"/>
        <price t="2013-12-16" v="2759000000"/>
        <price t="2013-12-17" v="2740000000"/>
        <price t="2013-12-18" v="2752000000"/>
        <price t="2013-12-19" v="2806000000"/>
        <price t="2013-12-20" v="2825000000"/>
        <price t="2013-12-23" v="2834000000"/>
        <price t="2013-12-27" v="2851000000"/>
        <price t="2013-12-30" v="2851000000"/>
        <price t="2014-01-02" v="2856000000"/>
        <price t="2014-01-03" v="2864000000"/>
        <price t="2014-01-06" v="2848000000"/>
        <price t="2014-01-07" v="2873000000"/>
        <price t="2014-01-08" v="2877000000"/>
        <price t="2014-01-09" v="2868000000"/>
        <price t="2014-01-10" v="2861000000"/>
        <price t="2014-01-13" v="2875000000"/>
        <price t="2014-01-14" v="2862000000"/>
        <price t="2014-01-15" v="2897000000"/>
        <price t="2014-01-16" v="2889000000"/>
        <price t="2014-01-17" v="2905000000"/>
        <price t="2014-01-20" v="2901000000"/>
        <price t="2014-01-21" v="2897000000"/>
        <price t="2014-01-22" v="2902000000"/>
        <price t="2014-01-23" v="2857000000"/>
        <price t="2014-01-24" v="2807000000"/>
        <price t="2014-01-27" v="2780000000"/>
        <price t="2014-01-28" v="2794000000"/>
        <price t="2014-01-29" v="2788000000"/>
        <price t="2014-01-30" v="2814000000"/>
        <price t="2014-01-31" v="2806000000"/>
        <price t="2014-02-03" v="2761000000"/>
        <price t="2014-02-04" v="2764000000"/>
        <price t="2014-02-05" v="2754000000"/>
        <price t="2014-02-06" v="2780000000"/>
        <price t="2014-02-07" v="2798000000"/>
        <price t="2014-02-10" v="2806000000"/>
        <price t="2014-02-11" v="2834000000"/>
        <price t="2014-02-12" v="2860000000"/>
        <price t="2014-02-13" v="2849000000"/>
        <price t="2014-02-14" v="2863000000"/>
        <price t="2014-02-17" v="2868000000"/>
        <price t="2014-02-18" v="2868000000"/>
        <price t="2014-02-19" v="2873000000"/>
        <price t="2014-02-20" v="2870000000"/>
        <price t="2014-02-21" v="2878000000"/>
        <price t="2014-02-24" v="2894000000"/>
        <price t="2014-02-25" v="2891000000"/>
        <price t="2014-02-26" v="2897000000"/>
        <price t="2014-02-27" v="2886000000"/>
        <price t="2014-02-28" v="2892000000"/>
        <price t="2014-03-03" v="2847000000"/>
        <price t="2014-03-04" v="2904000000"/>
        <price t="2014-03-05" v="2904000000"/>
        <price t="2014-03-06" v="2901000000"/>
        <price t="2014-03-07" v="2878000000"/>
        <price t="2014-03-10" v="2868000000"/>
        <price t="2014-03-11" v="2872000000"/>
        <price t="2014-03-12" v="2845000000"/>
        <price t="2014-03-13" v="2824000000"/>
        <price t="2014-03-14" v="2805000000"/>
        <price t="2014-03-17" v="2829000000"/>
        <price t="2014-03-18" v="2847000000"/>
        <price t="2014-03-19" v="2841000000"/>
        <price t="2014-03-20" v="2857000000"/>
        <price t="2014-03-21" v="2862000000"/>
        <price t="2014-03-24" v="2832000000"/>
        <price t="2014-03-25" v="2856000000"/>
        <price t="2014-03-26" v="2874000000"/>
        <price t="2014-03-27" v="2864000000"/>
        <price t="2014-03-28" v="2889000000"/>
        <price t="2014-03-31" v="2892000000"/>
        <price t="2014-04-01" v="2903000000"/>
        <price t="2014-04-02" v="2921000000"/>
        <price t="2014-04-03" v="2928000000"/>
        <price t="2014-04-04" v="2936000000"/>
        <price t="2014-04-07" v="2887000000"/>
        <price t="2014-04-08" v="2868000000"/>
        <price t="2014-04-09" v="2878000000"/>
        <price t="2014-04-10" v="2861000000"/>
        <price t="2014-04-11" v="2825000000"/>
        <price t="2014-04-14" v="2844000000"/>
        <price t="2014-04-15" v="2829000000"/>
        <price t="2014-04-16" v="2865000000"/>
        <price t="2014-04-17" v="2877000000"/>
        <price t="2014-04-22" v="2913000000"/>
        <price t="2014-04-23" v="2905000000"/>
        <price t="2014-04-24" v="2903000000"/>
        <price t="2014-04-25" v="2881000000"/>
        <price t="2014-04-28" v="2884000000"/>
        <price t="2014-04-29" v="2909000000"/>
        <price t="2014-04-30" v="2902000000"/>
        <price t="2014-05-02" v="2912000000"/>
        <price t="2014-05-05" v="2905000000"/>
        <price t="2014-05-06" v="2892000000"/>
        <price t="2014-05-07" v="2888000000"/>
        <price t="2014-05-08" v="2923000000"/>
        <price t="2014-05-09" v="2918000000"/>
        <price t="2014-05-12" v="2945000000"/>
        <price t="2014-05-13" v="2964000000"/>
        <price t="2014-05-14" v="2960000000"/>
        <price t="2014-05-15" v="2926000000"/>
        <price t="2014-05-16" v="2937000000"/>
        <price t="2014-05-19" v="2942000000"/>
        <price t="2014-05-20" v="2940000000"/>
        <price t="2014-05-21" v="2954000000"/>
        <price t="2014-05-22" v="2973000000"/>
        <price t="2014-05-23" v="2984000000"/>
        <price t="2014-05-26" v="2998000000"/>
        <price t="2014-05-27" v="3000000000"/>
        <price t="2014-05-28" v="3006000000"/>
        <price t="2014-05-29" v="3010000000"/>
        <price t="2014-05-30" v="3010000000"/>
        <price t="2014-06-02" v="3025000000"/>
        <price t="2014-06-03" v="3018000000"/>
        <price t="2014-06-04" v="3021000000"/>
        <price t="2014-06-05" v="3032000000"/>
        <price t="2014-06-06" v="3048000000"/>
        <price t="2014-06-09" v="3068000000"/>
        <price t="2014-06-10" v="3069000000"/>
        <price t="2014-06-11" v="3063000000"/>
        <price t="2014-06-12" v="3060000000"/>
        <price t="2014-06-13" v="3058000000"/>
        <price t="2014-06-16" v="3045000000"/>
        <price t="2014-06-17" v="3059000000"/>
        <price t="2014-06-18" v="3057000000"/>
        <price t="2014-06-19" v="3075000000"/>
        <price t="2014-06-20" v="3086000000"/>
        <price t="2014-06-23" v="3076000000"/>
        <price t="2014-06-24" v="3083000000"/>
        <price t="2014-06-25" v="3054000000"/>
        <price t="2014-06-26" v="3059000000"/>
        <price t="2014-06-27" v="3059000000"/>
        <price t="2014-06-30" v="3056000000"/>
        <price t="2014-07-01" v="3079000000"/>
        <price t="2014-07-02" v="3088000000"/>
        <price t="2014-07-03" v="3111000000"/>
        <price t="2014-07-04" v="3110000000"/>
        <price t="2014-07-07" v="3093000000"/>
        <price t="2014-07-08" v="3066000000"/>
        <price t="2014-07-09" v="3068000000"/>
        <price t="2014-07-10" v="3057000000"/>
        <price t="2014-07-11" v="3060000000"/>
        <price t="2014-07-14" v="3081000000"/>
        <price t="2014-07-15" v="3079000000"/>
        <price t="2014-07-16" v="3104000000"/>
        <price t="2014-07-17" v="3095000000"/>
        <price t="2014-07-18" v="3096000000"/>
        <price t="2014-07-21" v="3085000000"/>
        <price t="2014-07-22" v="3121000000"/>
        <price t="2014-07-23" v="3129000000"/>
        <price t="2014-07-24" v="3135000000"/>
        <price t="2014-07-25" v="3122000000"/>
        <price t="2014-07-28" v="3117000000"/>
        <price t="2014-07-29" v="3125000000"/>
        <price t="2014-07-30" v="3121000000"/>
        <price t="2014-07-31" v="3083000000"/>
        <price t="2014-08-01" v="3044000000"/>
        <price t="2014-08-04" v="3048000000"/>
        <price t="2014-08-05" v="3061000000"/>
        <price t="2014-08-06" v="3051000000"/>
        <price t="2014-08-07" v="3037000000"/>
        <price t="2014-08-08" v="3012000000"/>
        <price t="2014-08-14" v="3079000000"/>
        <price t="2014-08-15" v="3071000000"/>
        <price t="2014-08-18" v="3110000000"/>
        <price t="2014-08-19" v="3129000000"/>
        <price t="2014-08-20" v="3140000000"/>
        <price t="2014-08-21" v="3154000000"/>
        <price t="2014-08-22" v="3155000000"/>
        <price t="2014-08-25" v="3188000000"/>
        <price t="2014-08-26" v="3194000000"/>
        <price t="2014-08-27" v="3188000000"/>
        <price t="2014-08-28" v="3182000000"/>
        <price t="2014-08-29" v="3197000000"/>
        <price t="2014-09-01" v="3203000000"/>
        <price t="2014-09-02" v="3204000000"/>
        <price t="2014-09-03" v="3211000000"/>
        <price t="2014-09-04" v="3255000000"/>
        <price t="2014-09-05" v="3237000000"/>
        <price t="2014-09-08" v="3247000000"/>
        <price t="2014-09-09" v="3235000000"/>
        <price t="2014-09-10" v="3230000000"/>
        <price t="2014-09-11" v="3227000000"/>
        <price t="2014-09-12" v="3218000000"/>
        <price t="2014-09-15" v="3208000000"/>
        <price t="2014-09-16" v="3216000000"/>
        <price t="2014-09-17" v="3223000000"/>
        <price t="2014-09-18" v="3251000000"/>
        <price t="2014-09-19" v="3266000000"/>
        <price t="2014-09-22" v="3245000000"/>
        <price t="2014-09-23" v="3220000000"/>
        <price t="2014-09-24" v="3245000000"/>
        <price t="2014-09-25" v="3226000000"/>
        <price t="2014-09-26" v="3230000000"/>
        <price t="2014-09-29" v="3229000000"/>
        <price t="2014-09-30" v="3256000000"/>
        <price t="2014-10-01" v="3224000000"/>
        <price t="2014-10-02" v="3155000000"/>
        <price t="2014-10-06" v="3226000000"/>
        <price t="2014-10-07" v="3182000000"/>
        <price t="2014-10-08" v="3147000000"/>
        <price t="2014-10-09" v="3163000000"/>
        <price t="2014-10-10" v="3115000000"/>
        <price t="2014-10-13" v="3087000000"/>
        <price t="2014-10-14" v="3079000000"/>
        <price t="2014-10-15" v="2989000000"/>
        <price t="2014-10-16" v="3000000000"/>
        <price t="2014-10-17" v="3066000000"/>
        <price t="2014-10-20" v="3055000000"/>
        <price t="2014-10-21" v="3127000000"/>
        <price t="2014-10-22" v="3165000000"/>
        <price t="2014-10-23" v="3175000000"/>
        <price t="2014-10-24" v="3173000000"/>
        <price t="2014-10-27" v="3161000000"/>
        <price t="2014-10-28" v="3176000000"/>
        <price t="2014-10-29" v="3189000000"/>
        <price t="2014-10-30" v="3226000000"/>
        <price t="2014-10-31" v="3295000000"/>
        <price t="2014-11-03" v="3300000000"/>
        <price t="2014-11-04" v="3257000000"/>
        <price t="2014-11-05" v="3297000000"/>
        <price t="2014-11-06" v="3316000000"/>
        <price t="2014-11-07" v="3321000000"/>
        <price t="2014-11-10" v="3333000000"/>
        <price t="2014-11-11" v="3337000000"/>
        <price t="2014-11-12" v="3322000000"/>
        <price t="2014-11-13" v="3321000000"/>
        <price t="2014-11-14" v="3322000000"/>
        <price t="2014-11-17" v="3323000000"/>
        <price t="2014-11-18" v="3332000000"/>
        <price t="2014-11-19" v="3318000000"/>
        <price t="2014-11-20" v="3330000000"/>
        <price t="2014-11-21" v="3390000000"/>
        <price t="2014-11-24" v="3382000000"/>
        <price t="2014-11-25" v="3378000000"/>
        <price t="2014-11-26" v="3374000000"/>
        <price t="2014-11-27" v="3385000000"/>
        <price t="2014-11-28" v="3389000000"/>
        <price t="2014-12-01" v="3350000000"/>
        <price t="2014-12-02" v="3385000000"/>
        <price t="2014-12-03" v="3414000000"/>
        <price t="2014-12-04" v="3370000000"/>
        <price t="2014-12-05" v="3420000000"/>
        <price t="2014-12-08" v="3406000000"/>
        <price t="2014-12-09" v="3331000000"/>
        <price t="2014-12-10" v="3321000000"/>
        <price t="2014-12-11" v="3338000000"/>
        <price t="2014-12-12" v="3257000000"/>
        <price t="2014-12-15" v="3208000000"/>
        <price t="2014-12-16" v="3249000000"/>
        <price t="2014-12-17" v="3242000000"/>
        <price t="2014-12-18" v="3341000000"/>
        <price t="2014-12-19" v="3395000000"/>
        <price t="2014-12-22" v="3400000000"/>
        <price t="2014-12-23" v="3431000000"/>
        <price t="2014-12-29" v="3445000000"/>
        <price t="2014-12-30" v="3432000000"/>
        <price t="2015-01-02" v="3426000000"/>
        <price t="2015-01-05" v="3394000000"/>
        <price t="2015-01-06" v="3353000000"/>
        <price t="2015-01-07" v="3406000000"/>
        <price t="2015-01-08" v="3477000000"/>
        <price t="2015-01-09" v="3441000000"/>
        <price t="2015-01-12" v="3437000000"/>
        <price t="2015-01-13" v="3476000000"/>
        <price t="2015-01-14" v="3398000000"/>
        <price t="2015-01-15" v="3485000000"/>
        <price t="2015-01-16" v="3509000000"/>
        <price t="2015-01-19" v="3501000000"/>
        <price t="2015-01-20" v="3517000000"/>
        <price t="2015-01-21" v="3543000000"/>
        <price t="2015-01-22" v="3609000000"/>
        <price t="2015-01-23" v="3676000000"/>
        <price t="2015-01-26" v="3673000000"/>
        <price t="2015-01-27" v="3625000000"/>
        <price t="2015-01-28" v="3637000000"/>
        <price t="2015-01-29" v="3601000000"/>
        <price t="2015-01-30" v="3607000000"/>
        <price t="2015-02-02" v="3604000000"/>
        <price t="2015-02-03" v="3609000000"/>
        <price t="2015-02-04" v="3649000000"/>
        <price t="2015-02-05" v="3666000000"/>
        <price t="2015-02-06" v="3694000000"/>
        <price t="2015-02-09" v="3675000000"/>
        <price t="2015-02-10" v="3687000000"/>
        <price t="2015-02-11" v="3697000000"/>
        <price t="2015-02-12" v="3697000000"/>
        <price t="2015-02-13" v="3722000000"/>
        <price t="2015-02-16" v="3731000000"/>
        <price t="2015-02-17" v="3731000000"/>
        <price t="2015-02-18" v="3754000000"/>
        <price t="2015-02-19" v="3755000000"/>
        <price t="2015-02-20" v="3760000000"/>
        <price t="2015-02-23" v="3786000000"/>
        <price t="2015-02-24" v="3804000000"/>
        <price t="2015-02-25" v="3796000000"/>
        <price t="2015-02-26" v="3846000000"/>
        <price t="2015-02-27" v="3844000000"/>
        <price t="2015-03-02" v="3852000000"/>
        <price t="2015-03-03" v="3824000000"/>
        <price t="2015-03-04" v="3857000000"/>
        <price t="2015-03-05" v="3887000000"/>
        <price t="2015-03-06" v="3904000000"/>
        <price t="2015-03-09" v="3896000000"/>
        <price t="2015-03-10" v="3884000000"/>
        <price t="2015-03-11" v="3935000000"/>
        <price t="2015-03-12" v="3955000000"/>
        <price t="2015-03-13" v="3961000000"/>
        <price t="2015-03-16" v="3985000000"/>
        <price t="2015-03-17" v="3974000000"/>
        <price t="2015-03-18" v="3969000000"/>
        <price t="2015-03-19" v="3997000000"/>
        <price t="2015-03-20" v="3985000000"/>
        <price t="2015-03-23" v="3958000000"/>
        <price t="2015-03-24" v="3956000000"/>
        <price t="2015-03-25" v="3894000000"/>
        <price t="2015-03-26" v="3885000000"/>
        <price t="2015-03-27" v="3887000000"/>
        <price t="2015-03-30" v="3949000000"/>
        <price t="2015-03-31" v="3952000000"/>
        <price t="2015-04-01" v="3928000000"/>
        <price t="2015-04-02" v="3919000000"/>
        <price t="2015-04-07" v="3974000000"/>
        <price t="2015-04-08" v="3984000000"/>
        <price t="2015-04-09" v="4026000000"/>
        <price t="2015-04-10" v="4082000000"/>
        <price t="2015-04-13" v="4091000000"/>
        <price t="2015-04-14" v="4051000000"/>
        <price t="2015-04-15" v="4091000000"/>
        <price t="2015-04-16" v="4054000000"/>
        <price t="2015-04-17" v="3991000000"/>
        <price t="2015-04-20" v="4028000000"/>
        <price t="2015-04-21" v="4041000000"/>
        <price t="2015-04-22" v="4044000000"/>
        <price t="2015-04-23" v="4035000000"/>
        <price t="2015-04-24" v="4038000000"/>
        <price t="2015-04-27" v="4044000000"/>
        <price t="2015-04-28" v="4001000000"/>
        <price t="2015-04-29" v="3916000000"/>
        <price t="2015-04-30" v="3884000000"/>
        <price t="2015-05-04" v="3921000000"/>
        <price t="2015-05-05" v="3868000000"/>
        <price t="2015-05-06" v="3813000000"/>
        <price t="2015-05-07" v="3825000000"/>
        <price t="2015-05-08" v="3909000000"/>
        <price t="2015-05-11" v="3922000000"/>
        <price t="2015-05-12" v="3873000000"/>
        <price t="2015-05-13" v="3847000000"/>
        <price t="2015-05-14" v="3875000000"/>
        <price t="2015-05-15" v="3853000000"/>
        <price t="2015-05-18" v="3890000000"/>
        <price t="2015-05-19" v="3962000000"/>
        <price t="2015-05-20" v="3975000000"/>
        <price t="2015-05-21" v="3983000000"/>
        <price t="2015-05-22" v="4000000000"/>
        <price t="2015-05-26" v="4006000000"/>
        <price t="2015-05-27" v="4023000000"/>
        <price t="2015-05-28" v="4010000000"/>
        <price t="2015-05-29" v="3958000000"/>
        <price t="2015-06-01" v="3979000000"/>
        <price t="2015-06-02" v="3915000000"/>
        <price t="2015-06-03" v="3893000000"/>
        <price t="2015-06-04" v="3854000000"/>
        <price t="2015-06-05" v="3875000000"/>
        <price t="2015-06-08" v="3827000000"/>
        <price t="2015-06-09" v="3803000000"/>
        <price t="2015-06-10" v="3845000000"/>
        <price t="2015-06-11" v="3870000000"/>
        <price t="2015-06-12" v="3841000000"/>
        <price t="2015-06-15" v="3814000000"/>
        <price t="2015-06-16" v="3833000000"/>
        <price t="2015-06-17" v="3828000000"/>
        <price t="2015-06-18" v="3823000000"/>
        <price t="2015-06-19" v="3839000000"/>
        <price t="2015-06-22" v="3871000000"/>
        <price t="2015-06-23" v="3929000000"/>
        <price t="2015-06-24" v="3921000000"/>
        <price t="2015-06-25" v="3908000000"/>
        <price t="2015-06-26" v="3906000000"/>
        <price t="2015-06-29" v="3828000000"/>
        <price t="2015-06-30" v="3814000000"/>
        <price t="2015-07-01" v="3863000000"/>
        <price t="2015-07-02" v="3852000000"/>
        <price t="2015-07-03" v="3848000000"/>
        <price t="2015-07-06" v="3834000000"/>
        <price t="2015-07-07" v="3806000000"/>
        <price t="2015-07-08" v="3781000000"/>
        <price t="2015-07-09" v="3823000000"/>
        <price t="2015-07-10" v="3829000000"/>
        <price t="2015-07-13" v="3914000000"/>
        <price t="2015-07-14" v="3938000000"/>
        <price t="2015-07-15" v="3958000000"/>
        <price t="2015-07-16" v="4005000000"/>
        <price t="2015-07-17" v="4017000000"/>
        <price t="2015-07-20" v="4025000000"/>
        <price t="2015-07-21" v="3983000000"/>
        <price t="2015-07-22" v="3970000000"/>
        <price t="2015-07-23" v="3942000000"/>
        <price t="2015-07-24" v="3912000000"/>
        <price t="2015-07-27" v="3819000000"/>
        <price t="2015-07-28" v="3862000000"/>
        <price t="2015-07-29" v="3905000000"/>
        <price t="2015-07-30" v="3942000000"/>
        <price t="2015-07-31" v="3928000000"/>
        <price t="2015-08-03" v="3942000000"/>
        <price t="2015-08-04" v="3936000000"/>
        <price t="2015-08-05" v="3990000000"/>
        <price t="2015-08-06" v="3934000000"/>
        <price t="2015-08-07" v="3901000000"/>
        <price t="2015-08-10" v="3940000000"/>
        <price t="2015-08-11" v="3874000000"/>
        <price t="2015-08-12" v="3782000000"/>
        <price t="2015-08-13" v="3837000000"/>
        <price t="2015-08-14" v="3840000000"/>
        <price t="2015-08-17" v="3869000000"/>
        <price t="2015-08-18" v="3881000000"/>
        <price t="2015-08-19" v="3817000000"/>
        <price t="2015-08-20" v="3735000000"/>
        <price t="2015-08-21" v="3589000000"/>
        <price t="2015-08-24" v="3365000000"/>
        <price t="2015-08-25" v="3489000000"/>
        <price t="2015-08-26" v="3414000000"/>
        <price t="2015-08-27" v="3599000000"/>
        <price t="2015-08-28" v="3633000000"/>
        <price t="2015-08-31" v="3608000000"/>
        <price t="2015-09-01" v="3508000000"/>
        <price t="2015-09-02" v="3505000000"/>
        <price t="2015-09-03" v="3616000000"/>
        <price t="2015-09-04" v="3517000000"/>
        <price t="2015-09-07" v="3531000000"/>
        <price t="2015-09-08" v="3560000000"/>
        <price t="2015-09-09" v="3611000000"/>
        <price t="2015-09-10" v="3541000000"/>
        <price t="2015-09-11" v="3511000000"/>
        <price t="2015-09-14" v="3517000000"/>
        <price t="2015-09-15" v="3554000000"/>
        <price t="2015-09-16" v="3592000000"/>
        <price t="2015-09-17" v="3596000000"/>
        <price t="2015-09-18" v="3527000000"/>
        <price t="2015-09-21" v="3582000000"/>
        <price t="2015-09-22" v="3506000000"/>
        <price t="2015-09-23" v="3509000000"/>
        <price t="2015-09-24" v="3429000000"/>
        <price t="2015-09-25" v="3523000000"/>
        <price t="2015-09-28" v="3425000000"/>
        <price t="2015-09-29" v="3396000000"/>
        <price t="2015-09-30" v="3478000000"/>
        <price t="2015-10-01" v="3473000000"/>
        <price t="2015-10-02" v="3473000000"/>
        <price t="2015-10-05" v="3590000000"/>
        <price t="2015-10-06" v="3588000000"/>
        <price t="2015-10-07" v="3600000000"/>
        <price t="2015-10-08" v="3614000000"/>
        <price t="2015-10-09" v="3625000000"/>
        <price t="2015-10-12" v="3619000000"/>
        <price t="2015-10-13" v="3607000000"/>
        <price t="2015-10-14" v="3551000000"/>
        <price t="2015-10-15" v="3593000000"/>
        <price t="2015-10-16" v="3641000000"/>
        <price t="2015-10-19" v="3650000000"/>
        <price t="2015-10-20" v="3637000000"/>
        <price t="2015-10-21" v="3644000000"/>
        <price t="2015-10-22" v="3727000000"/>
        <price t="2015-10-23" v="3808000000"/>
        <price t="2015-10-26" v="3799000000"/>
        <price t="2015-10-27" v="3773000000"/>
        <price t="2015-10-28" v="3803000000"/>
        <price t="2015-10-29" v="3834000000"/>
        <price t="2015-10-30" v="3817000000"/>
        <price t="2015-11-02" v="3821000000"/>
        <price t="2015-11-03" v="3863000000"/>
        <price t="2015-11-04" v="3887000000"/>
        <price t="2015-11-05" v="3873000000"/>
        <price t="2015-11-06" v="3903000000"/>
        <price t="2015-11-09" v="3859000000"/>
        <price t="2015-11-10" v="3887000000"/>
        <price t="2015-11-11" v="3891000000"/>
        <price t="2015-11-12" v="3842000000"/>
        <price t="2015-11-13" v="3809000000"/>
        <price t="2015-11-16" v="3812000000"/>
        <price t="2015-11-17" v="3904000000"/>
        <price t="2015-11-18" v="3909000000"/>
        <price t="2015-11-19" v="3906000000"/>
        <price t="2015-11-20" v="3951000000"/>
        <price t="2015-11-23" v="3957000000"/>
        <price t="2015-11-24" v="3925000000"/>
        <price t="2015-11-25" v="3952000000"/>
        <price t="2015-11-26" v="3975000000"/>
        <price t="2015-11-27" v="3962000000"/>
        <price t="2015-11-30" v="3966000000"/>
        <price t="2015-12-01" v="3962000000"/>
        <price t="2015-12-02" v="3979000000"/>
        <price t="2015-12-03" v="3824000000"/>
        <price t="2015-12-04" v="3829000000"/>
        <price t="2015-12-07" v="3831000000"/>
        <price t="2015-12-08" v="3786000000"/>
        <price t="2015-12-09" v="3759000000"/>
        <price t="2015-12-10" v="3759000000"/>
        <price t="2015-12-11" v="3678000000"/>
        <price t="2015-12-14" v="3617000000"/>
        <price t="2015-12-15" v="3729000000"/>
        <price t="2015-12-16" v="3740000000"/>
        <price t="2015-12-17" v="3788000000"/>
        <price t="2015-12-18" v="3735000000"/>
        <price t="2015-12-21" v="3685000000"/>
        <price t="2015-12-22" v="3704000000"/>
        <price t="2015-12-23" v="3792000000"/>
        <price t="2015-12-28" v="3742000000"/>
        <price t="2015-12-29" v="3821000000"/>
        <price t="2015-12-30" v="3803000000"/>
        <price t="2016-01-04" v="3703000000"/>
        <price t="2016-01-05" v="3757000000"/>
        <price t="2016-01-06" v="3709000000"/>
        <price t="2016-01-07" v="3612000000"/>
        <price t="2016-01-08" v="3538000000"/>
        <price t="2016-01-11" v="3524000000"/>
        <price t="2016-01-12" v="3541000000"/>
        <price t="2016-01-13" v="3572000000"/>
        <price t="2016-01-14" v="3504000000"/>
        <price t="2016-01-15" v="3418000000"/>
        <price t="2016-01-18" v="3433000000"/>
        <price t="2016-01-19" v="3462000000"/>
        <price t="2016-01-20" v="3349000000"/>
        <price t="2016-01-21" v="3439000000"/>
        <price t="2016-01-22" v="3499000000"/>
        <price t="2016-01-25" v="3485000000"/>
        <price t="2016-01-26" v="3494000000"/>
        <price t="2016-01-27" v="3506000000"/>
        <price t="2016-01-28" v="3449000000"/>
        <price t="2016-01-29" v="3545000000"/>
        <price t="2016-02-01" v="3551000000"/>
        <price t="2016-02-02" v="3502000000"/>
        <price t="2016-02-03" v="3413000000"/>
        <price t="2016-02-04" v="3417000000"/>
        <price t="2016-02-05" v="3384000000"/>
        <price t="2016-02-08" v="3287000000"/>
        <price t="2016-02-09" v="3246000000"/>
        <price t="2016-02-10" v="3294000000"/>
        <price t="2016-02-11" v="3170000000"/>
        <price t="2016-02-12" v="3276000000"/>
        <price t="2016-02-15" v="3365000000"/>
        <price t="2016-02-16" v="3358000000"/>
        <price t="2016-02-17" v="3440000000"/>
        <price t="2016-02-18" v="3449000000"/>
        <price t="2016-02-19" v="3427000000"/>
        <price t="2016-02-22" v="3502000000"/>
        <price t="2016-02-23" v="3463000000"/>
        <price t="2016-02-24" v="3401000000"/>
        <price t="2016-02-25" v="3466000000"/>
        <price t="2016-02-26" v="3536000000"/>
        <price t="2016-02-29" v="3559000000"/>
        <price t="2016-03-01" v="3592000000"/>
        <price t="2016-03-02" v="3623000000"/>
        <price t="2016-03-03" v="3602000000"/>
        <price t="2016-03-04" v="3628000000"/>
        <price t="2016-03-07" v="3625000000"/>
        <price t="2016-03-08" v="3582000000"/>
        <price t="2016-03-09" v="3598000000"/>
        <price t="2016-03-10" v="3523000000"/>
        <price t="2016-03-11" v="3608000000"/>
        <price t="2016-03-14" v="3633000000"/>
        <price t="2016-03-15" v="3602000000"/>
        <price t="2016-03-16" v="3618000000"/>
        <price t="2016-03-17" v="3599000000"/>
        <price t="2016-03-18" v="3620000000"/>
        <price t="2016-03-21" v="3625000000"/>
        <price t="2016-03-22" v="3642000000"/>
        <price t="2016-03-23" v="3630000000"/>
        <price t="2016-03-24" v="3587000000"/>
        <price t="2016-03-29" v="3603000000"/>
        <price t="2016-03-30" v="3627000000"/>
        <price t="2016-03-31" v="3599000000"/>
        <price t="2016-04-01" v="3577000000"/>
        <price t="2016-04-04" v="3584000000"/>
        <price t="2016-04-05" v="3531000000"/>
        <price t="2016-04-06" v="3552000000"/>
        <price t="2016-04-07" v="3540000000"/>
        <price t="2016-04-08" v="3560000000"/>
        <price t="2016-04-11" v="3561000000"/>
        <price t="2016-04-12" v="3589000000"/>
        <price t="2016-04-13" v="3674000000"/>
        <price t="2016-04-14" v="3698000000"/>
        <price t="2016-04-15" v="3677000000"/>
        <price t="2016-04-18" v="3683000000"/>
        <price t="2016-04-19" v="3708000000"/>
        <price t="2016-04-20" v="3733000000"/>
        <price t="2016-04-21" v="3730000000"/>
        <price t="2016-04-22" v="3729000000"/>
        <price t="2016-04-25" v="3708000000"/>
        <price t="2016-04-26" v="3709000000"/>
        <price t="2016-04-27" v="3711000000"/>
        <price t="2016-04-28" v="3714000000"/>
        <price t="2016-04-29" v="3605000000"/>
        <price t="2016-05-02" v="3617000000"/>
        <price t="2016-05-03" v="3576000000"/>
        <price t="2016-05-04" v="3558000000"/>
        <price t="2016-05-05" v="3595000000"/>
        <price t="2016-05-06" v="3570000000"/>
        <price t="2016-05-09" v="3587000000"/>
        <price t="2016-05-10" v="3634000000"/>
        <price t="2016-05-11" v="3620000000"/>
        <price t="2016-05-12" v="3605000000"/>
        <price t="2016-05-13" v="3636000000"/>
        <price t="2016-05-17" v="3629000000"/>
        <price t="2016-05-18" v="3643000000"/>
        <price t="2016-05-19" v="3609000000"/>
        <price t="2016-05-20" v="3663000000"/>
        <price t="2016-05-23" v="3646000000"/>
        <price t="2016-05-24" v="3710000000"/>
        <price t="2016-05-25" v="3742000000"/>
        <price t="2016-05-26" v="3738000000"/>
        <price t="2016-05-27" v="3760000000"/>
        <price t="2016-05-30" v="3769000000"/>
        <price t="2016-05-31" v="3756000000"/>
        <price t="2016-06-01" v="3733000000"/>
        <price t="2016-06-02" v="3738000000"/>
        <price t="2016-06-03" v="3686000000"/>
        <price t="2016-06-06" v="3710000000"/>
        <price t="2016-06-07" v="3739000000"/>
        <price t="2016-06-08" v="3723000000"/>
        <price t="2016-06-09" v="3720000000"/>
        <price t="2016-06-10" v="3691000000"/>
        <price t="2016-06-13" v="3651000000"/>
        <price t="2016-06-14" v="3624000000"/>
        <price t="2016-06-15" v="3636000000"/>
        <price t="2016-06-16" v="3632000000"/>
        <price t="2016-06-17" v="3622000000"/>
        <price t="2016-06-20" v="3692000000"/>
        <price t="2016-06-21" v="3702000000"/>
        <price t="2016-06-22" v="3709000000"/>
        <price t="2016-06-23" v="3720000000"/>
        <price t="2016-06-24" v="3645000000"/>
        <price t="2016-06-27" v="3568000000"/>
        <price t="2016-06-28" v="3609000000"/>
        <price t="2016-06-29" v="3679000000"/>
        <price t="2016-06-30" v="3714000000"/>
        <price t="2016-07-01" v="3731000000"/>
        <price t="2016-07-04" v="3732000000"/>
        <price t="2016-07-05" v="3703000000"/>
        <price t="2016-07-06" v="3695000000"/>
        <price t="2016-07-07" v="3725000000"/>
        <price t="2016-07-08" v="3771000000"/>
        <price t="2016-07-11" v="3814000000"/>
        <price t="2016-07-12" v="3838000000"/>
        <price t="2016-07-13" v="3818000000"/>
        <price t="2016-07-14" v="3848000000"/>
        <price t="2016-07-15" v="3852000000"/>
        <price t="2016-07-18" v="3851000000"/>
        <price t="2016-07-19" v="3860000000"/>
        <price t="2016-07-20" v="3892000000"/>
        <price t="2016-07-21" v="3883000000"/>
        <price t="2016-07-22" v="3889000000"/>
        <price t="2016-07-25" v="3883000000"/>
        <price t="2016-07-26" v="3885000000"/>
        <price t="2016-07-27" v="3890000000"/>
        <price t="2016-07-28" v="3846000000"/>
        <price t="2016-07-29" v="3857000000"/>
        <price t="2016-08-01" v="3852000000"/>
        <price t="2016-08-02" v="3794000000"/>
        <price t="2016-08-03" v="3813000000"/>
        <price t="2016-08-04" v="3844000000"/>
        <price t="2016-08-05" v="3889000000"/>
        <price t="2016-08-08" v="3895000000"/>
        <price t="2016-08-09" v="3904000000"/>
        <price t="2016-08-10" v="3873000000"/>
        <price t="2016-08-11" v="3901000000"/>
        <price t="2016-08-12" v="3895000000"/>
        <price t="2016-08-15" v="3900000000"/>
        <price t="2016-08-16" v="3854000000"/>
        <price t="2016-08-17" v="3837000000"/>
        <price t="2016-08-18" v="3847000000"/>
        <price t="2016-08-19" v="3836000000"/>
        <price t="2016-08-22" v="3834000000"/>
        <price t="2016-08-23" v="3858000000"/>
        <price t="2016-08-24" v="3873000000"/>
        <price t="2016-08-25" v="3853000000"/>
        <price t="2016-08-26" v="3869000000"/>
        <price t="2016-08-29" v="3879000000"/>
        <price t="2016-08-30" v="3883000000"/>
        <price t="2016-08-31" v="3867000000"/>
        <price t="2016-09-01" v="3854000000"/>
        <price t="2016-09-02" v="3907000000"/>
        <price t="2016-09-05" v="3913000000"/>
        <price t="2016-09-06" v="3893000000"/>
        <price t="2016-09-07" v="3899000000"/>
        <price t="2016-09-08" v="3887000000"/>
        <price t="2016-09-09" v="3853000000"/>
        <price t="2016-09-12" v="3816000000"/>
        <price t="2016-09-13" v="3778000000"/>
        <price t="2016-09-14" v="3780000000"/>
        <price t="2016-09-15" v="3810000000"/>
        <price t="2016-09-16" v="3809000000"/>
        <price t="2016-09-19" v="3838000000"/>
        <price t="2016-09-20" v="3834000000"/>
        <price t="2016-09-21" v="3857000000"/>
        <price t="2016-09-22" v="3891000000"/>
        <price t="2016-09-23" v="3882000000"/>
        <price t="2016-09-26" v="3825000000"/>
        <price t="2016-09-27" v="3855000000"/>
        <price t="2016-09-28" v="3859000000"/>
        <price t="2016-09-29" v="3866000000"/>
        <price t="2016-09-30" v="3871000000"/>
        <price t="2016-10-04" v="3890000000"/>
        <price t="2016-10-05" v="3871000000"/>
        <price t="2016-10-06" v="3864000000"/>
        <price t="2016-10-07" v="3855000000"/>
        <price t="2016-10-10" v="3886000000"/>
        <price t="2016-10-11" v="3869000000"/>
        <price t="2016-10-12" v="3879000000"/>
        <price t="2016-10-13" v="3844000000"/>
        <price t="2016-10-14" v="3886000000"/>
        <price t="2016-10-17" v="3868000000"/>
        <price t="2016-10-18" v="3901000000"/>
        <price t="2016-10-19" v="3919000000"/>
        <price t="2016-10-20" v="3919000000"/>
        <price t="2016-10-21" v="3935000000"/>
        <price t="2016-10-24" v="3948000000"/>
        <price t="2016-10-25" v="3938000000"/>
        <price t="2016-10-26" v="3927000000"/>
        <price t="2016-10-27" v="3920000000"/>
        <price t="2016-10-28" v="3911000000"/>
        <price t="2016-10-31" v="3891000000"/>
        <price t="2016-11-01" v="3836000000"/>
        <price t="2016-11-02" v="3791000000"/>
        <price t="2016-11-03" v="3787000000"/>
        <price t="2016-11-04" v="3772000000"/>
        <price t="2016-11-07" v="3844000000"/>
        <price t="2016-11-08" v="3858000000"/>
        <price t="2016-11-09" v="3920000000"/>
        <price t="2016-11-10" v="3936000000"/>
        <price t="2016-11-11" v="3938000000"/>
        <price t="2016-11-14" v="3980000000"/>
        <price t="2016-11-15" v="3992000000"/>
        <price t="2016-11-16" v="4014000000"/>
        <price t="2016-11-17" v="4036000000"/>
        <price t="2016-11-18" v="4041000000"/>
        <price t="2016-11-21" v="4060000000"/>
        <price t="2016-11-22" v="4065000000"/>
        <price t="2016-11-23" v="4084000000"/>
        <price t="2016-11-24" v="4098000000"/>
        <price t="2016-11-25" v="4091000000"/>
        <price t="2016-11-28" v="4088000000"/>
        <price t="2016-11-29" v="4085000000"/>
        <price t="2016-11-30" v="4100000000"/>
        <price t="2016-12-01" v="4067000000"/>
        <price t="2016-12-02" v="4046000000"/>
        <price t="2016-12-05" v="4051000000"/>
        <price t="2016-12-06" v="4055000000"/>
        <price t="2016-12-07" v="4080000000"/>
        <price t="2016-12-08" v="4169000000"/>
        <price t="2016-12-09" v="4212000000"/>
        <price t="2016-12-12" v="4196000000"/>
        <price t="2016-12-13" v="4205000000"/>
        <price t="2016-12-14" v="4192000000"/>
        <price t="2016-12-15" v="4276000000"/>
        <price t="2016-12-16" v="4253000000"/>
        <price t="2016-12-19" v="4255000000"/>
        <price t="2016-12-20" v="4280000000"/>
        <price t="2016-12-21" v="4266000000"/>
        <price t="2016-12-22" v="4241000000"/>
        <price t="2016-12-23" v="4245000000"/>
        <price t="2016-12-27" v="4257000000"/>
        <price t="2016-12-28" v="4270000000"/>
        <price t="2016-12-29" v="4222000000"/>
        <price t="2016-12-30" v="4218000000"/>
        <price t="2017-01-02" v="4251000000"/>
        <price t="2017-01-03" v="4262000000"/>
        <price t="2017-01-04" v="4274000000"/>
        <price t="2017-01-05" v="4244000000"/>
        <price t="2017-01-06" v="4265000000"/>
        <price t="2017-01-09" v="4257000000"/>
        <price t="2017-01-10" v="4259000000"/>
        <price t="2017-01-11" v="4267000000"/>
        <price t="2017-01-12" v="4214000000"/>
        <price t="2017-01-13" v="4261000000"/>
        <price t="2017-01-16" v="4249000000"/>
        <price t="2017-01-17" v="4209000000"/>
        <price t="2017-01-18" v="4220000000"/>
        <price t="2017-01-19" v="4232000000"/>
        <price t="2017-01-20" v="4225000000"/>
        <price t="2017-01-23" v="4186000000"/>
        <price t="2017-01-24" v="4203000000"/>
        <price t="2017-01-25" v="4247000000"/>
        <price t="2017-01-26" v="4282000000"/>
        <price t="2017-01-27" v="4262000000"/>
        <price t="2017-01-30" v="4222000000"/>
        <price t="2017-01-31" v="4177000000"/>
        <price t="2017-02-01" v="4212000000"/>
        <price t="2017-02-02" v="4203000000"/>
        <price t="2017-02-03" v="4233000000"/>
        <price t="2017-02-06" v="4235000000"/>
        <price t="2017-02-07" v="4253000000"/>
        <price t="2017-02-08" v="4254000000"/>
        <price t="2017-02-09" v="4290000000"/>
        <price t="2017-02-10" v="4312000000"/>
        <price t="2017-02-13" v="4349000000"/>
        <price t="2017-02-14" v="4355000000"/>
        <price t="2017-02-15" v="4373000000"/>
        <price t="2017-02-16" v="4346000000"/>
        <price t="2017-02-17" v="4362000000"/>
        <price t="2017-02-20" v="4380000000"/>
        <price t="2017-02-21" v="4416000000"/>
        <price t="2017-02-22" v="4419000000"/>
        <price t="2017-02-23" v="4407000000"/>
        <price t="2017-02-24" v="4392000000"/>
        <price t="2017-02-27" v="4384000000"/>
        <price t="2017-02-28" v="4386000000"/>
        <price t="2017-03-01" v="4451000000"/>
        <price t="2017-03-02" v="4452000000"/>
        <price t="2017-03-03" v="4430000000"/>
        <price t="2017-03-06" v="4408000000"/>
        <price t="2017-03-07" v="4405000000"/>
        <price t="2017-03-08" v="4414000000"/>
        <price t="2017-03-09" v="4401000000"/>
        <price t="2017-03-10" v="4381000000"/>
        <price t="2017-03-13" v="4390000000"/>
        <price t="2017-03-14" v="4382000000"/>
        <price t="2017-03-15" v="4410000000"/>
        <price t="2017-03-16" v="4397000000"/>
        <price t="2017-03-17" v="4397000000"/>
        <price t="2017-03-20" v="4388000000"/>
        <price t="2017-03-21" v="4330000000"/>
        <price t="2017-03-22" v="4319000000"/>
        <price t="2017-03-23" v="4353000000"/>
        <price t="2017-03-24" v="4338000000"/>
        <price t="2017-03-27" v="4292000000"/>
        <price t="2017-03-28" v="4328000000"/>
        <price t="2017-03-29" v="4376000000"/>
        <price t="2017-03-30" v="4402000000"/>
        <price t="2017-03-31" v="4407000000"/>
        <price t="2017-04-03" v="4390000000"/>
        <price t="2017-04-04" v="4400000000"/>
        <price t="2017-04-05" v="4417000000"/>
        <price t="2017-04-06" v="4408000000"/>
        <price t="2017-04-07" v="4417000000"/>
        <price t="2017-04-10" v="4422000000"/>
        <price t="2017-04-11" v="4396000000"/>
        <price t="2017-04-12" v="4404000000"/>
        <price t="2017-04-13" v="4398000000"/>
        <price t="2017-04-18" v="4351000000"/>
        <price t="2017-04-19" v="4364000000"/>
        <price t="2017-04-20" v="4347000000"/>
        <price t="2017-04-21" v="4376000000"/>
        <price t="2017-04-24" v="4374000000"/>
        <price t="2017-04-25" v="4372000000"/>
        <price t="2017-04-26" v="4409000000"/>
        <price t="2017-04-27" v="4394000000"/>
        <price t="2017-04-28" v="4380000000"/>
        <price t="2017-05-02" v="4392000000"/>
        <price t="2017-05-03" v="4382000000"/>
        <price t="2017-05-04" v="4386000000"/>
        <price t="2017-05-05" v="4383000000"/>
        <price t="2017-05-08" v="4409000000"/>
        <price t="2017-05-09" v="4428000000"/>
        <price t="2017-05-10" v="4435000000"/>
        <price t="2017-05-11" v="4417000000"/>
        <price t="2017-05-12" v="4412000000"/>
        <price t="2017-05-15" v="4412000000"/>
        <price t="2017-05-16" v="4383000000"/>
        <price t="2017-05-17" v="4312000000"/>
        <price t="2017-05-18" v="4311000000"/>
        <price t="2017-05-19" v="4320000000"/>
        <price t="2017-05-22" v="4320000000"/>
        <price t="2017-05-23" v="4330000000"/>
        <price t="2017-05-24" v="4347000000"/>
        <price t="2017-05-25" v="4348000000"/>
        <price t="2017-05-26" v="4359000000"/>
        <price t="2017-05-29" v="4363000000"/>
        <price t="2017-05-30" v="4356000000"/>
        <price t="2017-05-31" v="4331000000"/>
        <price t="2017-06-01" v="4362000000"/>
        <price t="2017-06-02" v="4370000000"/>
        <price t="2017-06-06" v="4363000000"/>
        <price t="2017-06-07" v="4365000000"/>
        <price t="2017-06-08" v="4379000000"/>
        <price t="2017-06-09" v="4404000000"/>
        <price t="2017-06-12" v="4367000000"/>
        <price t="2017-06-13" v="4389000000"/>
        <price t="2017-06-14" v="4365000000"/>
        <price t="2017-06-15" v="4384000000"/>
        <price t="2017-06-16" v="4379000000"/>
        <price t="2017-06-19" v="4424000000"/>
        <price t="2017-06-20" v="4420000000"/>
        <price t="2017-06-21" v="4400000000"/>
        <price t="2017-06-22" v="4403000000"/>
        <price t="2017-06-23" v="4388000000"/>
        <price t="2017-06-26" v="4391000000"/>
        <price t="2017-06-27" v="4356000000"/>
        <price t="2017-06-28" v="4340000000"/>
        <price t="2017-06-29" v="4290000000"/>
        <price t="2017-06-30" v="4290000000"/>
        <price t="2017-07-03" v="4329000000"/>
        <price t="2017-07-04" v="4319000000"/>
        <price t="2017-07-05" v="4325000000"/>
        <price t="2017-07-06" v="4290000000"/>
        <price t="2017-07-07" v="4291000000"/>
        <price t="2017-07-10" v="4302000000"/>
        <price t="2017-07-11" v="4277000000"/>
        <price t="2017-07-12" v="4328000000"/>
        <price t="2017-07-13" v="4346000000"/>
        <price t="2017-07-14" v="4335000000"/>
        <price t="2017-07-17" v="4343000000"/>
        <price t="2017-07-18" v="4299000000"/>
        <price t="2017-07-19" v="4340000000"/>
        <price t="2017-07-20" v="4304000000"/>
        <price t="2017-07-21" v="4290000000"/>
        <price t="2017-07-24" v="4287000000"/>
        <price t="2017-07-25" v="4304000000"/>
        <price t="2017-07-26" v="4313000000"/>
        <price t="2017-07-27" v="4308000000"/>
        <price t="2017-07-28" v="4261000000"/>
        <price t="2017-07-31" v="4255000000"/>
        <price t="2017-08-01" v="4263000000"/>
        <price t="2017-08-02" v="4236000000"/>
        <price t="2017-08-03" v="4233000000"/>
        <price t="2017-08-04" v="4283000000"/>
        <price t="2017-08-07" v="4270000000"/>
        <price t="2017-08-08" v="4298000000"/>
        <price t="2017-08-09" v="4266000000"/>
        <price t="2017-08-10" v="4235000000"/>
        <price t="2017-08-11" v="4200000000"/>
        <price t="2017-08-14" v="4243000000"/>
        <price t="2017-08-15" v="4257000000"/>
        <price t="2017-08-16" v="4277000000"/>
        <price t="2017-08-17" v="4244000000"/>
        <price t="2017-08-18" v="4214000000"/>
        <price t="2017-08-21" v="4181000000"/>
        <price t="2017-08-22" v="4229000000"/>
        <price t="2017-08-23" v="4212000000"/>
        <price t="2017-08-24" v="4203000000"/>
        <price t="2017-08-25" v="4195000000"/>
        <price t="2017-08-28" v="4161000000"/>
        <price t="2017-08-29" v="4132000000"/>
        <price t="2017-08-30" v="4181000000"/>
        <price t="2017-08-31" v="4220000000"/>
        <price t="2017-09-01" v="4240000000"/>
        <price t="2017-09-04" v="4209000000"/>
        <price t="2017-09-05" v="4208000000"/>
        <price t="2017-09-06" v="4200000000"/>
        <price t="2017-09-07" v="4185000000"/>
        <price t="2017-09-08" v="4191000000"/>
        <price t="2017-09-11" v="4237000000"/>
        <price t="2017-09-12" v="4258000000"/>
        <price t="2017-09-13" v="4276000000"/>
        <price t="2017-09-14" v="4283000000"/>
        <price t="2017-09-15" v="4257000000"/>
        <price t="2017-09-18" v="4274000000"/>
        <price t="2017-09-19" v="4273000000"/>
        <price t="2017-09-20" v="4266000000"/>
        <price t="2017-09-21" v="4277000000"/>
        <price t="2017-09-22" v="4269000000"/>
        <price t="2017-09-25" v="4295000000"/>
        <price t="2017-09-26" v="4324000000"/>
        <price t="2017-09-27" v="4336000000"/>
        <price t="2017-09-28" v="4337000000"/>
        <price t="2017-09-29" v="4341000000"/>
        <price t="2017-10-02" v="4381000000"/>
        <price t="2017-10-04" v="4388000000"/>
        <price t="2017-10-05" v="4413000000"/>
        <price t="2017-10-06" v="4403000000"/>
        <price t="2017-10-09" v="4406000000"/>
        <price t="2017-10-10" v="4392000000"/>
        <price t="2017-10-11" v="4385000000"/>
        <price t="2017-10-12" v="4389000000"/>
        <price t="2017-10-13" v="4404000000"/>
        <price t="2017-10-16" v="4414000000"/>
        <price t="2017-10-17" v="4425000000"/>
        <price t="2017-10-18" v="4430000000"/>
        <price t="2017-10-19" v="4398000000"/>
        <price t="2017-10-20" v="4435000000"/>
        <price t="2017-10-23" v="4451000000"/>
        <price t="2017-10-24" v="4438000000"/>
        <price t="2017-10-25" v="4394000000"/>
        <price t="2017-10-26" v="4451000000"/>
        <price t="2017-10-27" v="4509000000"/>
        <price t="2017-10-30" v="4489000000"/>
        <price t="2017-11-01" v="4513000000"/>
        <price t="2017-11-02" v="4496000000"/>
        <price t="2017-11-03" v="4524000000"/>
        <price t="2017-11-06" v="4531000000"/>
        <price t="2017-11-07" v="4540000000"/>
        <price t="2017-11-08" v="4536000000"/>
        <price t="2017-11-09" v="4497000000"/>
        <price t="2017-11-10" v="4488000000"/>
        <price t="2017-11-13" v="4482000000"/>
        <price t="2017-11-14" v="4431000000"/>
        <price t="2017-11-15" v="4408000000"/>
        <price t="2017-11-16" v="4447000000"/>
        <price t="2017-11-17" v="4433000000"/>
        <price t="2017-11-20" v="4457000000"/>
        <price t="2017-11-21" v="4488000000"/>
        <price t="2017-11-22" v="4468000000"/>
        <price t="2017-11-23" v="4455000000"/>
        <price t="2017-11-24" v="4438000000"/>
        <price t="2017-11-27" v="4433000000"/>
        <price t="2017-11-28" v="4465000000"/>
        <price t="2017-11-29" v="4482000000"/>
        <price t="2017-11-30" v="4480000000"/>
        <price t="2017-12-01" v="4432000000"/>
        <price t="2017-12-04" v="4508500000"/>
        <price t="2017-12-05" v="4508000000"/>
        <price t="2017-12-06" v="4498000000"/>
        <price t="2017-12-07" v="4504500000"/>
        <price t="2017-12-08" v="4533000000"/>
        <price t="2017-12-11" v="4532500000"/>
        <price t="2017-12-12" v="4578500000"/>
        <price t="2017-12-13" v="4567500000"/>
        <price t="2017-12-14" v="4550500000"/>
        <price t="2017-12-15" v="4563000000"/>
        <price t="2017-12-18" v="4589000000"/>
        <price t="2017-12-19" v="4571000000"/>
        <price t="2017-12-20" v="4540000000"/>
        <price t="2017-12-21" v="4559000000"/>
        <price t="2017-12-22" v="4560000000"/>
        <price t="2017-12-27" v="4553000000"/>
        <price t="2017-12-28" v="4532000000"/>
        <price t="2017-12-29" v="4543000000"/>
        <price t="2018-01-02" v="4514300000"/>
        <price t="2018-01-03" v="4551000000"/>
        <price t="2018-01-04" v="4574700000"/>
        <price t="2018-01-05" v="4607300000"/>
        <price t="2018-01-08" v="4641000000"/>
        <price t="2018-01-09" v="4674700000"/>
        <price t="2018-01-10" v="4646700000"/>
        <price t="2018-01-11" v="4631100000"/>
        <price t="2018-01-12" v="4639300000"/>
        <price t="2018-01-15" v="4612400000"/>
        <price t="2018-01-16" v="4629500000"/>
        <price t="2018-01-17" v="4623300000"/>
        <price t="2018-01-18" v="4624100000"/>
        <price t="2018-01-19" v="4641400000"/>
        <price t="2018-01-22" v="4653200000"/>
        <price t="2018-01-23" v="4675500000"/>
        <price t="2018-01-24" v="4636100000"/>
        <price t="2018-01-25" v="4606000000"/>
        <price t="2018-01-26" v="4643700000"/>
        <price t="2018-01-29" v="4663700000"/>
        <price t="2018-01-30" v="4605900000"/>
        <price t="2018-01-31" v="4586900000"/>
        <price t="2018-02-01" v="4570400000"/>
        <price t="2018-02-02" v="4524000000"/>
        <price t="2018-02-05" v="4460800000"/>
        <price t="2018-02-06" v="4307900000"/>
        <price t="2018-02-07" v="4453300000"/>
        <price t="2018-02-08" v="4366400000"/>
        <price t="2018-02-09" v="4285200000"/>
        <price t="2018-02-12" v="4347600000"/>
        <price t="2018-02-13" v="4319700000"/>
        <price t="2018-02-14" v="4349200000"/>
        <price t="2018-02-15" v="4374100000"/>
        <price t="2018-02-16" v="4446200000"/>
        <price t="2018-02-19" v="4438500000"/>
        <price t="2018-02-20" v="4462200000"/>
        <price t="2018-02-21" v="4475600000"/>
        <price t="2018-02-22" v="4457300000"/>
        <price t="2018-02-23" v="4469500000"/>
        <price t="2018-02-26" v="4514000000"/>
        <price t="2018-02-27" v="4534600000"/>
        <price t="2018-02-28" v="4505300000"/>
        <price t="2018-03-01" v="4452200000"/>
        <price t="2018-03-02" v="4336600000"/>
        <price t="2018-03-05" v="4398700000"/>
        <price t="2018-03-06" v="4397400000"/>
        <price t="2018-03-07" v="4402200000"/>
        <price t="2018-03-08" v="4446500000"/>
        <price t="2018-03-09" v="4495500000"/>
        <price t="2018-03-12" v="4514200000"/>
        <price t="2018-03-13" v="4472900000"/>
        <price t="2018-03-14" v="4459600000"/>
        <price t="2018-03-15" v="4481100000"/>
        <price t="2018-03-16" v="4491000000"/>
        <price t="2018-03-19" v="4414200000"/>
        <price t="2018-03-20" v="4445400000"/>
        <price t="2018-03-21" v="4457100000"/>
        <price t="2018-03-22" v="4384600000"/>
        <price t="2018-03-23" v="4299700000"/>
        <price t="2018-03-26" v="4249100000"/>
        <price t="2018-03-27" v="4332400000"/>
        <price t="2018-03-28" v="4295700000"/>
        <price t="2018-03-29" v="4340300000"/>
        <price t="2018-04-03" v="4303800000"/>
        <price t="2018-04-04" v="4301000000"/>
        <price t="2018-04-05" v="4422900000"/>
        <price t="2018-04-06" v="4360600000"/>
        <price t="2018-04-09" v="4367500000"/>
        <price t="2018-04-10" v="4385500000"/>
        <price t="2018-04-11" v="4361000000"/>
        <price t="2018-04-12" v="4400200000"/>
        <price t="2018-04-13" v="4397800000"/>
        <price t="2018-04-16" v="4390300000"/>
        <price t="2018-04-17" v="4441800000"/>
        <price t="2018-04-18" v="4450000000"/>
        <price t="2018-04-19" v="4435500000"/>
        <price t="2018-04-20" v="4435200000"/>
        <price t="2018-04-23" v="4458700000"/>
        <price t="2018-04-24" v="4448200000"/>
        <price t="2018-04-25" v="4409300000"/>
        <price t="2018-04-26" v="4472700000"/>
        <price t="2018-04-27" v="4490600000"/>
        <price t="2018-04-30" v="4509800000"/>
        <price t="2018-05-02" v="4515100000"/>
        <price t="2018-05-03" v="4459100000"/>
        <price t="2018-05-04" v="4535200000"/>
        <price t="2018-05-07" v="4572600000"/>
        <price t="2018-05-08" v="4580500000"/>
        <price t="2018-05-09" v="4597300000"/>
        <price t="2018-05-10" v="4635200000"/>
        <price t="2018-05-11" v="4638400000"/>
        <price t="2018-05-14" v="4642500000"/>
        <price t="2018-05-15" v="4642300000"/>
        <price t="2018-05-16" v="4673200000"/>
        <price t="2018-05-17" v="4694900000"/>
        <price t="2018-05-18" v="4687300000"/>
        <price t="2018-05-22" v="4715600000"/>
        <price t="2018-05-23" v="4694100000"/>
        <price t="2018-05-24" v="4679100000"/>
        <price t="2018-05-25" v="4705800000"/>
        <price t="2018-05-28" v="4712200000"/>
        <price t="2018-05-29" v="4689400000"/>
        <price t="2018-05-30" v="4693400000"/>
        <price t="2018-05-31" v="4674100000"/>
        <price t="2018-06-01" v="4705300000"/>
        <price t="2018-06-04" v="4714800000"/>
        <price t="2018-06-05" v="4716800000"/>
        <price t="2018-06-06" v="4714200000"/>
        <price t="2018-06-07" v="4706900000"/>
        <price t="2018-06-08" v="4715300000"/>
        <price t="2018-06-11" v="4730000000"/>
        <price t="2018-06-12" v="4734500000"/>
        <price t="2018-06-13" v="4745500000"/>
        <price t="2018-06-14" v="4792700000"/>
        <price t="2018-06-15" v="4759400000"/>
        <price t="2018-06-18" v="4759300000"/>
        <price t="2018-06-19" v="4738400000"/>
        <price t="2018-06-20" v="4758700000"/>
        <price t="2018-06-21" v="4727100000"/>
        <price t="2018-06-22" v="4740950000"/>
        <price t="2018-06-25" v="4630200000"/>
        <price t="2018-06-26" v="4651500000"/>
        <price t="2018-06-27" v="4697400000"/>
        <price t="2018-06-28" v="4668100000"/>
        <price t="2018-06-29" v="4683900000"/>
        <price t="2018-07-02" v="4652200000"/>
        <price t="2018-07-03" v="4672850000"/>
        <price t="2018-07-04" v="4665600000"/>
        <price t="2018-07-05" v="4662400000"/>
        <price t="2018-07-06" v="4684600000"/>
        <price t="2018-07-09" v="4721650000"/>
        <price t="2018-07-10" v="4745700000"/>
        <price t="2018-07-11" v="4708600000"/>
        <price t="2018-07-12" v="4743800000"/>
        <price t="2018-07-13" v="4769950000"/>
        <price t="2018-07-16" v="4748000000"/>
        <price t="2018-07-17" v="4764400000"/>
        <price t="2018-07-18" v="4796600000"/>
        <price t="2018-07-19" v="4800000000"/>
        <price t="2018-07-20" v="4769200000"/>
        <price t="2018-07-23" v="4761800000"/>
        <price t="2018-07-24" v="4796100000"/>
        <price t="2018-07-25" v="4804300000"/>
        <price t="2018-07-26" v="4840400000"/>
        <price t="2018-07-27" v="4841600000"/>
        <price t="2018-07-30" v="4787800000"/>
        <price t="2018-07-31" v="4799700000"/>
        <price t="2018-08-01" v="4802000000"/>
        <price t="2018-08-02" v="4804000000"/>
        <price t="2018-08-03" v="4835600000"/>
        <price t="2018-08-06" v="4860800000"/>
        <price t="2018-08-07" v="4876800000"/>
        <price t="2018-08-08" v="4871900000"/>
        <price t="2018-08-09" v="4880900000"/>
        <price t="2018-08-10" v="4890200000"/>
        <price t="2018-08-13" v="4879200000"/>
        <price t="2018-08-14" v="4905200000"/>
        <price t="2018-08-15" v="4864100000"/>
        <price t="2018-08-16" v="4888900000"/>
        <price t="2018-08-17" v="4876300000"/>
        <price t="2018-08-20" v="4895200000"/>
        <price t="2018-08-21" v="4882400000"/>
        <price t="2018-08-22" v="4860100000"/>
        <price t="2018-08-23" v="4847000000"/>
        <price t="2018-08-24" v="4855000000"/>
        <price t="2018-08-27" v="4877600000"/>
        <price t="2018-08-28" v="4863100000"/>
        <price t="2018-08-29" v="4892400000"/>
        <price t="2018-08-30" v="4890400000"/>
        <price t="2018-08-31" v="4890400000"/>
        <price t="2018-09-03" v="4894800000"/>
        <price t="2018-09-04" v="4879100000"/>
        <price t="2018-09-05" v="4826600000"/>
        <price t="2018-09-06" v="4814000000"/>
        <price t="2018-09-07" v="4837900000"/>
        <price t="2018-09-10" v="4832500000"/>
        <price t="2018-09-11" v="4839100000"/>
        <price t="2018-09-12" v="4841400000"/>
        <price t="2018-09-13" v="4838000000"/>
        <price t="2018-09-14" v="4862900000"/>
        <price t="2018-09-17" v="4846500000"/>
        <price t="2018-09-18" v="4868500000"/>
        <price t="2018-09-19" v="4879900000"/>
        <price t="2018-09-20" v="4887700000"/>
        <price t="2018-09-21" v="4905400000"/>
        <price t="2018-09-24" v="4866400000"/>
        <price t="2018-09-25" v="4885100000"/>
        <price t="2018-09-26" v="4897000000"/>
        <price t="2018-09-27" v="4924200000"/>
        <price t="2018-09-28" v="4926000000"/>
        <price t="2018-10-01" v="4963800000"/>
        <price t="2018-10-02" v="4945000000"/>
        <price t="2018-10-04" v="4919400000"/>
        <price t="2018-10-05" v="4891300000"/>
        <price t="2018-10-08" v="4873600000"/>
        <price t="2018-10-09" v="4890000000"/>
        <price t="2018-10-10" v="4788300000"/>
        <price t="2018-10-11" v="4645600000"/>
        <price t="2018-10-12" v="4657300000"/>
        <price t="2018-10-15" v="4662900000"/>
        <price t="2018-10-16" v="4708900000"/>
        <price t="2018-10-17" v="4725000000"/>
        <price t="2018-10-18" v="4698000000"/>
        <price t="2018-10-19" v="4712400000"/>
        <price t="2018-10-22" v="4693400000"/>
        <price t="2018-10-23" v="4600600000"/>
        <price t="2018-10-24" v="4616800000"/>
        <price t="2018-10-25" v="4621400000"/>
        <price t="2018-10-26" v="4555800000"/>
        <price t="2018-10-29" v="4589200000"/>
        <price t="2018-10-30" v="4574300000"/>
        <price t="2018-10-31" v="4684100000"/>
        <price t="2018-11-01" v="4678700000"/>
        <price t="2018-11-02" v="4673200000"/>
        <price t="2018-11-05" v="4678600000"/>
        <price t="2018-11-06" v="4695000000"/>
        <price t="2018-11-07" v="4745500000"/>
        <price t="2018-11-08" v="4784000000"/>
        <price t="2018-11-09" v="4767900000"/>
        <price t="2018-11-12" v="4732400000"/>
        <price t="2018-11-13" v="4736500000"/>
        <price t="2018-11-14" v="4680500000"/>
        <price t="2018-11-15" v="4662100000"/>
        <price t="2018-11-16" v="4658000000"/>
        <price t="2018-11-19" v="4615000000"/>
        <price t="2018-11-20" v="4554000000"/>
        <price t="2018-11-21" v="4584700000"/>
        <price t="2018-11-22" v="4533500000"/>
        <price t="2018-11-23" v="4576200000"/>
        <price t="2018-11-26" v="4606400000"/>
        <price t="2018-11-27" v="4637600000"/>
        <price t="2018-11-28" v="4659000000"/>
        <price t="2018-11-29" v="4684800000"/>
        <price t="2018-11-30" v="4703700000"/>
        <price t="2018-12-03" v="4764000000"/>
        <price t="2018-12-04" v="4734400000"/>
        <price t="2018-12-05" v="4653800000"/>
        <price t="2018-12-06" v="4516400000"/>
        <price t="2018-12-07" v="4549100000"/>
        <price t="2018-12-10" v="4452000000"/>
        <price t="2018-12-11" v="4553000000"/>
        <price t="2018-12-12" v="4585400000"/>
        <price t="2018-12-13" v="4561100000"/>
        <price t="2018-12-14" v="4537900000"/>
        <price t="2018-12-17" v="4476500000"/>
        <price t="2018-12-18" v="4420900000"/>
        <price t="2018-12-19" v="4415100000"/>
        <price t="2018-12-20" v="4295800000"/>
        <price t="2018-12-21" v="4286800000"/>
        <price t="2018-12-27" v="4214200000"/>
        <price t="2018-12-28" v="4309900000"/>
        <price t="2019-01-02" v="4340100000"/>
        <price t="2019-01-03" v="4284200000"/>
        <price t="2019-01-04" v="4375600000"/>
        <price t="2019-01-07" v="4406300000"/>
        <price t="2019-01-08" v="4421400000"/>
        <price t="2019-01-09" v="4440400000"/>
        <price t="2019-01-10" v="4458200000"/>
        <price t="2019-01-11" v="4470700000"/>
        <price t="2019-01-14" v="4458300000"/>
        <price t="2019-01-15" v="4509200000"/>
        <price t="2019-01-16" v="4540400000"/>
        <price t="2019-01-17" v="4546000000"/>
        <price t="2019-01-18" v="4630900000"/>
        <price t="2019-01-21" v="4614200000"/>
        <price t="2019-01-22" v="4592600000"/>
        <price t="2019-01-23" v="4559100000"/>
        <price t="2019-01-24" v="4587400000"/>
        <price t="2019-01-25" v="4617300000"/>
        <price t="2019-01-28" v="4556400000"/>
        <price t="2019-01-29" v="4573300000"/>
        <price t="2019-01-30" v="4608400000"/>
        <price t="2019-01-31" v="4649700000"/>
        <price t="2019-02-01" v="4656400000"/>
        <price t="2019-02-04" v="4673900000"/>
        <price t="2019-02-05" v="4725100000"/>
        <price t="2019-02-06" v="4725200000"/>
        <price t="2019-02-07" v="4667000000"/>
        <price t="2019-02-08" v="4662800000"/>
        <price t="2019-02-11" v="4714500000"/>
        <price t="2019-02-12" v="4749600000"/>
        <price t="2019-02-13" v="4779100000"/>
        <price t="2019-02-14" v="4766900000"/>
        <price t="2019-02-15" v="4823400000"/>
        <price t="2019-02-18" v="4821400000"/>
        <price t="2019-02-19" v="4815100000"/>
        <price t="2019-02-20" v="4825700000"/>
        <price t="2019-02-21" v="4823000000"/>
        <price t="2019-02-22" v="4845400000"/>
        <price t="2019-02-25" v="4868600000"/>
        <price t="2019-02-26" v="4854000000"/>
        <price t="2019-02-27" v="4839300000"/>
        <price t="2019-02-28" v="4834600000"/>
        <price t="2019-03-01" v="4839400000"/>
        <price t="2019-03-04" v="4863100000"/>
        <price t="2019-03-05" v="4873600000"/>
        <price t="2019-03-06" v="4851800000"/>
        <price t="2019-03-07" v="4848800000"/>
        <price t="2019-03-08" v="4797700000"/>
        <price t="2019-03-11" v="4864000000"/>
        <price t="2019-03-12" v="4867500000"/>
        <price t="2019-03-13" v="4894800000"/>
        <price t="2019-03-14" v="4896300000"/>
        <price t="2019-03-15" v="4921400000"/>
        <price t="2019-03-18" v="4920700000"/>
        <price t="2019-03-19" v="4947700000"/>
        <price t="2019-03-20" v="4894700000"/>
        <price t="2019-03-21" v="4929500000"/>
        <price t="2019-03-22" v="4892500000"/>
        <price t="2019-03-25" v="4862800000"/>
        <price t="2019-03-26" v="4911500000"/>
        <price t="2019-03-27" v="4901800000"/>
        <price t="2019-03-28" v="4918100000"/>
        <price t="2019-03-29" v="4955600000"/>
        <price t="2019-04-01" v="5010800000"/>
        <price t="2019-04-02" v="5027800000"/>
        <price t="2019-04-03" v="5052200000"/>
        <price t="2019-04-04" v="5042200000"/>
        <price t="2019-04-05" v="5063000000"/>
        <price t="2019-04-08" v="5045600000"/>
        <price t="2019-04-09" v="5026000000"/>
        <price t="2019-04-10" v="5035800000"/>
        <price t="2019-04-11" v="5040200000"/>
        <price t="2019-04-12" v="5042800000"/>
        <price t="2019-04-15" v="5049000000"/>
        <price t="2019-04-16" v="5070400000"/>
        <price t="2019-04-17" v="5055000000"/>
        <price t="2019-04-18" v="5079200000"/>
        <price t="2019-04-23" v="5127800000"/>
        <price t="2019-04-24" v="5133600000"/>
        <price t="2019-04-25" v="5146000000"/>
        <price t="2019-04-26" v="5145000000"/>
        <price t="2019-04-29" v="5162000000"/>
        <price t="2019-04-30" v="5136200000"/>
        <price t="2019-05-02" v="5113400000"/>
        <price t="2019-05-03" v="5150400000"/>
        <price t="2019-05-06" v="5107000000"/>
        <price t="2019-05-07" v="5056800000"/>
        <price t="2019-05-08" v="5040000000"/>
        <price t="2019-05-09" v="4957300000"/>
        <price t="2019-05-10" v="4947600000"/>
        <price t="2019-05-13" v="4907500000"/>
        <price t="2019-05-14" v="4977600000"/>
        <price t="2019-05-15" v="4990700000"/>
        <price t="2019-05-16" v="5062400000"/>
        <price t="2019-05-17" v="5047200000"/>
        <price t="2019-05-20" v="4992600000"/>
        <price t="2019-05-21" v="5027400000"/>
        <price t="2019-05-22" v="5022400000"/>
        <price t="2019-05-23" v="4951900000"/>
        <price t="2019-05-24" v="4959500000"/>
        <price t="2019-05-28" v="4970500000"/>
        <price t="2019-05-29" v="4907600000"/>
        <price t="2019-05-31" v="4890400000"/>
        <price t="2019-06-04" v="4895300000"/>
        <price t="2019-06-05" v="4931700000"/>
        <price t="2019-06-06" v="4942200000"/>
        <price t="2019-06-07" v="4987300000"/>
        <price t="2019-06-12" v="5008000000"/>
        <price t="2019-06-13" v="5028000000"/>
        <price t="2019-06-14" v="5039800000"/>
        <price t="2019-06-18" v="5119000000"/>
        <price t="2019-06-19" v="5109000000"/>
        <price t="2019-06-20" v="5128800000"/>
        <price t="2019-06-21" v="5124000000"/>
        <price t="2019-06-24" v="5085400000"/>
        <price t="2019-06-26" v="5049400000"/>
        <price t="2019-06-27" v="5056600000"/>
        <price t="2019-06-28" v="5081000000"/>
        <price t="2019-07-02" v="5159200000"/>
        <price t="2019-07-03" v="5212400000"/>
        <price t="2019-07-04" v="5225000000"/>
        <price t="2019-07-05" v="5215000000"/>
        <price t="2019-07-08" v="5203800000"/>
        <price t="2019-07-11" v="5210600000"/>
        <price t="2019-07-12" v="5218800000"/>
        <price t="2019-07-15" v="5228000000"/>
        <price t="2019-07-16" v="5244600000"/>
        <price t="2019-07-17" v="5216000000"/>
        <price t="2019-07-18" v="5185000000"/>
        <price t="2019-07-19" v="5222200000"/>
        <price t="2019-07-22" v="5204600000"/>
        <price t="2019-07-24" v="5277400000"/>
        <price t="2019-07-25" v="5263400000"/>
        <price t="2019-07-26" v="5297400000"/>
        <price t="2019-07-29" v="5285600000"/>
        <price t="2019-07-31" v="5264400000"/>
        <price t="2019-08-01" v="5296200000"/>
        <price t="2019-08-02" v="5125200000"/>
        <price t="2019-08-05" v="5000000000"/>
        <price t="2019-08-06" v="4964100000"/>
        <price t="2019-08-07" v="4972500000"/>
        <price t="2019-08-08" v="5080800000"/>
        <price t="2019-08-09" v="5049400000"/>
        <price t="2019-08-12" v="5020000000"/>
        <price t="2019-08-13" v="5080000000"/>
        <price t="2019-08-14" v="5001200000"/>
        <price t="2019-08-15" v="4991200000"/>
        <price t="2019-08-16" v="5064600000"/>
        <price t="2019-08-19" v="5124600000"/>
        <price t="2019-08-20" v="5108600000"/>
        <price t="2019-08-21" v="5133000000"/>
        <price t="2019-08-23" v="5035800000"/>
        <price t="2019-08-26" v="5046400000"/>
        <price t="2019-08-27" v="5070800000"/>
        <price t="2019-08-28" v="5074000000"/>
        <price t="2019-08-29" v="5145600000"/>
        <price t="2019-08-30" v="5177600000"/>
        <price t="2019-09-02" v="5181600000"/>
        <price t="2019-09-03" v="5169600000"/>
        <price t="2019-09-04" v="5194800000"/>
        <price t="2019-09-05" v="5258400000"/>
        <price t="2019-09-06" v="5268000000"/>
        <price t="2019-09-09" v="5265000000"/>
        <price t="2019-09-10" v="5240000000"/>
        <price t="2019-09-11" v="5311200000"/>
        <price t="2019-09-12" v="5322400000"/>
        <price t="2019-09-13" v="5325400000"/>
        <price t="2019-09-16" v="5325600000"/>
        <price t="2019-09-17" v="5308800000"/>
        <price t="2019-09-18" v="5300000000"/>
        <price t="2019-09-19" v="5346600000"/>
        <price t="2019-09-20" v="5350600000"/>
        <price t="2019-09-23" v="5326200000"/>
        <price t="2019-09-24" v="5319200000"/>
        <price t="2019-09-25" v="5307200000"/>
        <price t="2019-09-26" v="5322600000"/>
        <price t="2019-09-27" v="5335200000"/>
        <price t="2019-09-30" v="5344800000"/>
        <price t="2019-10-01" v="5297600000"/>
        <price t="2019-10-02" v="5154200000"/>
        <price t="2019-10-04" v="5227600000"/>
        <price t="2019-10-07" v="5251400000"/>
        <price t="2019-10-08" v="5183600000"/>
        <price t="2019-10-09" v="5197200000"/>
        <price t="2019-10-10" v="5235000000"/>
        <price t="2019-10-11" v="5311400000"/>
        <price t="2019-10-14" v="5284600000"/>
        <price t="2019-10-15" v="5327000000"/>
        <price t="2019-10-16" v="5306800000"/>
        <price t="2019-10-17" v="5290000000"/>
        <price t="2019-10-18" v="5269200000"/>
        <price t="2019-10-21" v="5297800000"/>
        <price t="2019-10-22" v="5310000000"/>
        <price t="2019-10-23" v="5310200000"/>
        <price t="2019-10-24" v="5340800000"/>
        <price t="2019-10-25" v="5362600000"/>
        <price t="2019-10-28" v="5380000000"/>
        <price t="2019-10-29" v="5379800000"/>
        <price t="2019-10-30" v="5364400000"/>
        <price t="2019-10-31" v="5340000000"/>
        <price t="2019-11-01" v="5386800000"/>
        <price t="2019-11-04" v="5437800000"/>
        <price t="2019-11-05" v="5464600000"/>
        <price t="2019-11-06" v="5463400000"/>
        <price t="2019-11-07" v="5508400000"/>
        <price t="2019-11-08" v="5498000000"/>
        <price t="2019-11-11" v="5488200000"/>
        <price t="2019-11-12" v="5525400000"/>
        <price t="2019-11-13" v="5511800000"/>
        <price t="2019-11-14" v="5499400000"/>
        <price t="2019-11-15" v="5525200000"/>
        <price t="2019-11-18" v="5520000000"/>
        <price t="2019-11-19" v="5517000000"/>
        <price t="2019-11-20" v="5511400000"/>
        <price t="2019-11-21" v="5485400000"/>
        <price t="2019-11-22" v="5511800000"/>
        <price t="2019-11-25" v="5568600000"/>
        <price t="2019-11-26" v="5576000000"/>
        <price t="2019-11-27" v="5600800000"/>
        <price t="2019-11-28" v="5598400000"/>
        <price t="2019-11-29" v="5575000000"/>
        <price t="2019-12-02" v="5484000000"/>
        <price t="2019-12-03" v="5438600000"/>
        <price t="2019-12-04" v="5503600000"/>
        <price t="2019-12-05" v="5486600000"/>
        <price t="2019-12-06" v="5579400000"/>
        <price t="2019-12-09" v="5557600000"/>
        <price t="2019-12-10" v="5534400000"/>
        <price t="2019-12-11" v="5538800000"/>
        <price t="2019-12-12" v="5565000000"/>
        <price t="2019-12-13" v="5576200000"/>
        <price t="2019-12-16" v="5630800000"/>
        <price t="2019-12-17" v="5614000000"/>
        <price t="2019-12-18" v="5628800000"/>
        <price t="2019-12-19" v="5635600000"/>
        <price t="2019-12-20" v="5690000000"/>
        <price t="2019-12-23" v="5684000000"/>
        <price t="2019-12-27" v="5676400000"/>
        <price t="2019-12-30" v="5660800000"/>
        <price t="2020-01-02" v="5670000000"/>
        <price t="2020-01-03" v="5668000000"/>
        <price t="2020-01-06" v="5655000000"/>
        <price t="2020-01-07" v="5690200000"/>
        <price t="2020-01-08" v="5713600000"/>
        <price t="2020-01-09" v="5749600000"/>
        <price t="2020-01-10" v="5743800000"/>
        <price t="2020-01-13" v="5737000000"/>
        <price t="2020-01-14" v="5761600000"/>
        <price t="2020-01-15" v="5759400000"/>
        <price t="2020-01-16" v="5784600000"/>
        <price t="2020-01-17" v="5830600000"/>
        <price t="2020-01-20" v="5838400000"/>
        <price t="2020-01-21" v="5829000000"/>
        <price t="2020-01-22" v="5839600000"/>
        <price t="2020-01-23" v="5820600000"/>
        <price t="2020-01-24" v="5847000000"/>
        <price t="2020-01-27" v="5732200000"/>
        <price t="2020-01-28" v="5781200000"/>
        <price t="2020-01-29" v="5800800000"/>
        <price t="2020-01-30" v="5734800000"/>
        <price t="2020-01-31" v="5675200000"/>
        <price t="2020-02-03" v="5702800000"/>
        <price t="2020-02-04" v="5808800000"/>
        <price t="2020-02-05" v="5857800000"/>
        <price t="2020-02-06" v="5900600000"/>
        <price t="2020-02-07" v="5899800000"/>
        <price t="2020-02-10" v="5918000000"/>
        <price t="2020-02-11" v="5959600000"/>
        <price t="2020-02-12" v="5994000000"/>
        <price t="2020-02-13" v="6017000000"/>
        <price t="2020-02-14" v="6016000000"/>
        <price t="2020-02-17" v="6031000000"/>
        <price t="2020-02-18" v="5997800000"/>
        <price t="2020-02-19" v="6055200000"/>
        <price t="2020-02-20" v="5989600000"/>
        <price t="2020-02-21" v="5951400000"/>
        <price t="2020-02-24" v="5750400000"/>
        <price t="2020-02-25" v="5652400000"/>
        <price t="2020-02-26" v="5633400000"/>
        <price t="2020-02-27" v="5392800000"/>
        <price t="2020-02-28" v="5171200000"/>
        <price t="2020-03-02" v="5243800000"/>
        <price t="2020-03-03" v="5286600000"/>
        <price t="2020-03-04" v="5336200000"/>
        <price t="2020-03-05" v="5302200000"/>
        <price t="2020-03-06" v="5073200000"/>
        <price t="2020-03-09" v="4720000000"/>
        <price t="2020-03-10" v="4706400000"/>
        <price t="2020-03-11" v="4727400000"/>
        <price t="2020-03-12" v="4271400000"/>
        <price t="2020-03-13" v="4369300000"/>
        <price t="2020-03-16" v="4242200000"/>
        <price t="2020-03-17" v="4303000000"/>
        <price t="2020-03-18" v="4137800000"/>
        <price t="2020-03-19" v="4253600000"/>
        <price t="2020-03-20" v="4254000000"/>
        <price t="2020-03-23" v="4018700000"/>
        <price t="2020-03-24" v="4349000000"/>
        <price t="2020-03-25" v="4470500000"/>
        <price t="2020-03-26" v="4556000000"/>
        <price t="2020-03-27" v="4445700000"/>
        <price t="2020-03-30" v="4531000000"/>
        <price t="2020-03-31" v="4610900000"/>
        <price t="2020-04-01" v="4424800000"/>
        <price t="2020-04-02" v="4455900000"/>
        <price t="2020-04-03" v="4435400000"/>
        <price t="2020-04-06" v="4628600000"/>
        <price t="2020-04-07" v="4778600000"/>
        <price t="2020-04-08" v="4768900000"/>
        <price t="2020-04-09" v="4865100000"/>
        <price t="2020-04-14" v="4900600000"/>
        <price t="2020-04-15" v="4819500000"/>
        <price t="2020-04-16" v="4873000000"/>
        <price t="2020-04-17" v="4941600000"/>
        <price t="2020-04-20" v="4990500000"/>
        <price t="2020-04-21" v="4780800000"/>
        <price t="2020-04-22" v="4889000000"/>
        <price t="2020-04-23" v="4954900000"/>
        <price t="2020-04-24" v="4914800000"/>
        <price t="2020-04-27" v="5023400000"/>
        <price t="2020-04-28" v="5061000000"/>
        <price t="2020-04-29" v="5142000000"/>
        <price t="2020-04-30" v="5055600000"/>
        <price t="2020-05-04" v="4901600000"/>
        <price t="2020-05-05" v="5049600000"/>
        <price t="2020-05-06" v="5029000000"/>
        <price t="2020-05-07" v="5085200000"/>
        <price t="2020-05-08" v="5110800000"/>
        <price t="2020-05-11" v="5128800000"/>
        <price t="2020-05-12" v="5117600000"/>
        <price t="2020-05-13" v="4998200000"/>
        <price t="2020-05-14" v="4943000000"/>
        <price t="2020-05-15" v="4971900000"/>
        <price t="2020-05-18" v="5152200000"/>
        <price t="2020-05-19" v="5133800000"/>
        <price t="2020-05-20" v="5154000000"/>
        <price t="2020-05-21" v="5107800000"/>
        <price t="2020-05-22" v="5114000000"/>
        <price t="2020-05-25" v="5215200000"/>
        <price t="2020-05-26" v="5218200000"/>
        <price t="2020-05-27" v="5203200000"/>
        <price t="2020-05-28" v="5275800000"/>
        <price t="2020-05-29" v="5181600000"/>
        <price t="2020-06-02" v="5268600000"/>
        <price t="2020-06-03" v="5351400000"/>
        <price t="2020-06-04" v="5299000000"/>
        <price t="2020-06-05" v="5445600000"/>
        <price t="2020-06-08" v="5453200000"/>
        <price t="2020-06-09" v="5415600000"/>
        <price t="2020-06-10" v="5402000000"/>
        <price t="2020-06-11" v="5193000000"/>
        <price t="2020-06-12" v="5201600000"/>
        <price t="2020-06-15" v="5156000000"/>
        <price t="2020-06-16" v="5325000000"/>
        <price t="2020-06-17" v="5358800000"/>
        <price t="2020-06-18" v="5334200000"/>
        <price t="2020-06-19" v="5377000000"/>
        <price t="2020-06-22" v="5309400000"/>
        <price t="2020-06-23" v="5358000000"/>
        <price t="2020-06-24" v="5219200000"/>
        <price t="2020-06-25" v="5241200000"/>
        <price t="2020-06-26" v="5223400000"/>
        <price t="2020-06-29" v="5230400000"/>
        <price t="2020-06-30" v="5269800000"/>
        <price t="2020-07-01" v="5315600000"/>
        <price t="2020-07-02" v="5384800000"/>
        <price t="2020-07-03" v="5348600000"/>
        <price t="2020-07-06" v="5422400000"/>
        <price t="2020-07-07" v="5414000000"/>
        <price t="2020-07-08" v="5353400000"/>
        <price t="2020-07-09" v="5334400000"/>
        <price t="2020-07-10" v="5384200000"/>
        <price t="2020-07-13" v="5467400000"/>
        <price t="2020-07-14" v="5367200000"/>
        <price t="2020-07-15" v="5436600000"/>
        <price t="2020-07-16" v="5412200000"/>
        <price t="2020-07-17" v="5426200000"/>
        <price t="2020-07-20" v="5454600000"/>
        <price t="2020-07-21" v="5491200000"/>
        <price t="2020-07-22" v="5426400000"/>
        <price t="2020-07-23" v="5439200000"/>
        <price t="2020-07-24" v="5338600000"/>
        <price t="2020-07-27" v="5296800000"/>
        <price t="2020-07-28" v="5337400000"/>
        <price t="2020-07-29" v="5327000000"/>
        <price t="2020-07-30" v="5277200000"/>
        <price t="2020-07-31" v="5253200000"/>
        <price t="2020-08-03" v="5373200000"/>
        <price t="2020-08-04" v="5373600000"/>
        <price t="2020-08-05" v="5366200000"/>
        <price t="2020-08-06" v="5366600000"/>
        <price t="2020-08-07" v="5415600000"/>
        <price t="2020-08-10" v="5431800000"/>
        <price t="2020-08-11" v="5483800000"/>
        <price t="2020-08-12" v="5501600000"/>
        <price t="2020-08-13" v="5486200000"/>
        <price t="2020-08-14" v="5466400000"/>
        <price t="2020-08-17" v="5471000000"/>
        <price t="2020-08-18" v="5456000000"/>
        <price t="2020-08-19" v="5483600000"/>
        <price t="2020-08-20" v="5460800000"/>
        <price t="2020-08-21" v="5497600000"/>
        <price t="2020-08-24" v="5543400000"/>
        <price t="2020-08-25" v="5544400000"/>
        <price t="2020-08-26" v="5589800000"/>
        <price t="2020-08-27" v="5629800000"/>
        <price t="2020-08-28" v="5585000000"/>
        <price t="2020-08-31" v="5566400000"/>
        <price t="2020-09-01" v="5584800000"/>
        <price t="2020-09-02" v="5677000000"/>
        <price t="2020-09-03" v="5573000000"/>
        <price t="2020-09-04" v="5457800000"/>
        <price t="2020-09-07" v="5537600000"/>
        <price t="2020-09-08" v="5443200000"/>
        <price t="2020-09-09" v="5505200000"/>
        <price t="2020-09-10" v="5480000000"/>
        <price t="2020-09-11" v="5437600000"/>
        <price t="2020-09-14" v="5487200000"/>
        <price t="2020-09-15" v="5535200000"/>
        <price t="2020-09-16" v="5555400000"/>
        <price t="2020-09-17" v="5477200000"/>
        <price t="2020-09-18" v="5433000000"/>
        <price t="2020-09-21" v="5322200000"/>
        <price t="2020-09-22" v="5382000000"/>
        <price t="2020-09-23" v="5424200000"/>
        <price t="2020-09-24" v="5358800000"/>
        <price t="2020-09-25" v="5400000000"/>
        <price t="2020-09-28" v="5508000000"/>
        <price t="2020-09-29" v="5465200000"/>
        <price t="2020-09-30" v="5496800000"/>
        <price t="2020-10-01" v="5507000000"/>
        <price t="2020-10-02" v="5488200000"/>
        <price t="2020-10-05" v="5524000000"/>
        <price t="2020-10-06" v="5539800000"/>
        <price t="2020-10-07" v="5550600000"/>
        <price t="2020-10-08" v="5600000000"/>
        <price t="2020-10-09" v="5619000000"/>
        <price t="2020-10-12" v="5694000000"/>
        <price t="2020-10-13" v="5714200000"/>
        <price t="2020-10-14" v="5691400000"/>
        <price t="2020-10-15" v="5629000000"/>
        <price t="2020-10-16" v="5683000000"/>
        <price t="2020-10-19" v="5630400000"/>
        <price t="2020-10-20" v="5567800000"/>
        <price t="2020-10-21" v="5543000000"/>
        <price t="2020-10-22" v="5541800000"/>
        <price t="2020-10-23" v="5561800000"/>
        <price t="2020-10-26" v="5475000000"/>
        <price t="2020-10-27" v="5475000000"/>
        <price t="2020-10-28" v="5354600000"/>
        <price t="2020-10-29" v="5393600000"/>
        <price t="2020-10-30" v="5346000000"/>
        <price t="2020-11-02" v="5427200000"/>
        <price t="2020-11-03" v="5519200000"/>
        <price t="2020-11-04" v="5640000000"/>
        <price t="2020-11-05" v="5679400000"/>
        <price t="2020-11-06" v="5648800000"/>
        <price t="2020-11-09" v="5849600000"/>
        <price t="2020-11-10" v="5769000000"/>
        <price t="2020-11-11" v="5849000000"/>
        <price t="2020-11-12" v="5800000000"/>
        <price t="2020-11-13" v="5797200000"/>
        <price t="2020-11-16" v="5885800000"/>
        <price t="2020-11-17" v="5865800000"/>
        <price t="2020-11-18" v="5881200000"/>
        <price t="2020-11-19" v="5825600000"/>
        <price t="2020-11-20" v="5853400000"/>
        <price t="2020-11-23" v="5848600000"/>
        <price t="2020-11-24" v="5930000000"/>
        <price t="2020-11-25" v="5914600000"/>
        <price t="2020-11-26" v="5920600000"/>
        <price t="2020-11-27" v="5922600000"/>
        <price t="2020-11-30" v="5858800000"/>
        <price t="2020-12-01" v="5915200000"/>
        <price t="2020-12-02" v="5883200000"/>
        <price t="2020-12-03" v="5883800000"/>
        <price t="2020-12-04" v="5919400000"/>
        <price t="2020-12-07" v="5916600000"/>
        <price t="2020-12-08" v="5936000000"/>
        <price t="2020-12-09" v="5950200000"/>
        <price t="2020-12-10" v="5913400000"/>
        <price t="2020-12-11" v="5873200000"/>
        <price t="2020-12-14" v="5907600000"/>
        <price t="2020-12-15" v="5899000000"/>
        <price t="2020-12-16" v="5941200000"/>
        <price t="2020-12-17" v="5941600000"/>
        <price t="2020-12-18" v="5925000000"/>
        <price t="2020-12-21" v="5854600000"/>
        <price t="2020-12-22" v="5911800000"/>
        <price t="2020-12-23" v="5941000000"/>
        <price t="2020-12-28" v="5976400000"/>
        <price t="2020-12-29" v="5982000000"/>
        <price t="2020-12-30" v="5971200000"/>
        <price t="2021-01-04" v="5927400000"/>
        <price t="2021-01-05" v="5941200000"/>
        <price t="2021-01-06" v="6023800000"/>
        <price t="2021-01-07" v="6077000000"/>
        <price t="2021-01-08" v="6110800000"/>
        <price t="2021-01-11" v="6133400000"/>
        <price t="2021-01-12" v="6128000000"/>
        <price t="2021-01-13" v="6144000000"/>
        <price t="2021-01-14" v="6176400000"/>
        <price t="2021-01-15" v="6122200000"/>
        <price t="2021-01-18" v="6133200000"/>
        <price t="2021-01-19" v="6128800000"/>
        <price t="2021-01-20" v="6208200000"/>
        <price t="2021-01-21" v="6205000000"/>
        <price t="2021-01-22" v="6162400000"/>
        <price t="2021-01-25" v="6154800000"/>
        <price t="2021-01-26" v="6183200000"/>
        <price t="2021-01-27" v="6108000000"/>
        <price t="2021-01-28" v="6121400000"/>
        <price t="2021-01-29" v="5996600000"/>
        <price t="2021-02-01" v="6075000000"/>
        <price t="2021-02-02" v="6205600000"/>
        <price t="2021-02-03" v="6207800000"/>
        <price t="2021-02-04" v="6268400000"/>
        <price t="2021-02-05" v="6288000000"/>
        <price t="2021-02-08" v="6311800000"/>
        <price t="2021-02-09" v="6309800000"/>
        <price t="2021-02-10" v="6287000000"/>
        <price t="2021-02-11" v="6315600000"/>
        <price t="2021-02-12" v="6337400000"/>
        <price t="2021-02-15" v="6391200000"/>
        <price t="2021-02-16" v="6377600000"/>
        <price t="2021-02-17" v="6348200000"/>
        <price t="2021-02-18" v="6315800000"/>
        <price t="2021-02-19" v="6339600000"/>
        <price t="2021-02-22" v="6278200000"/>
        <price t="2021-02-23" v="6231800000"/>
        <price t="2021-02-24" v="6285400000"/>
        <price t="2021-02-25" v="6227000000"/>
        <price t="2021-02-26" v="6188800000"/>
        <price t="2021-03-01" v="6305200000"/>
        <price t="2021-03-02" v="6267800000"/>
        <price t="2021-03-03" v="6250000000"/>
        <price t="2021-03-04" v="6210000000"/>
        <price t="2021-03-05" v="6147000000"/>
        <price t="2021-03-08" v="6335600000"/>
        <price t="2021-03-09" v="6363400000"/>
        <price t="2021-03-10" v="6382600000"/>
        <price t="2021-03-11" v="6421600000"/>
        <price t="2021-03-12" v="6399400000"/>
        <price t="2021-03-15" v="6433000000"/>
        <price t="2021-03-16" v="6494200000"/>
        <price t="2021-03-17" v="6453200000"/>
        <price t="2021-03-18" v="6473400000"/>
        <price t="2021-03-19" v="6425800000"/>
        <price t="2021-03-22" v="6440600000"/>
        <price t="2021-03-23" v="6456600000"/>
        <price t="2021-03-24" v="6451200000"/>
        <price t="2021-03-25" v="6429000000"/>
        <price t="2021-03-26" v="6490200000"/>
        <price t="2021-03-29" v="6515400000"/>
        <price t="2021-03-30" v="6552000000"/>
        <price t="2021-03-31" v="6569400000"/>
        <price t="2021-04-01" v="6596000000"/>
        <price t="2021-04-06" v="6663000000"/>
        <price t="2021-04-07" v="6623000000"/>
        <price t="2021-04-08" v="6652400000"/>
        <price t="2021-04-09" v="6676000000"/>
        <price t="2021-04-12" v="6674200000"/>
        <price t="2021-04-13" v="6687800000"/>
        <price t="2021-04-14" v="6689800000"/>
        <price t="2021-04-15" v="6725600000"/>
        <price t="2021-04-16" v="6744400000"/>
        <price t="2021-04-19" v="6699800000"/>
        <price t="2021-04-20" v="6606800000"/>
        <price t="2021-04-21" v="6661200000"/>
        <price t="2021-04-22" v="6714000000"/>
        <price t="2021-04-23" v="6688600000"/>
        <price t="2021-04-26" v="6706200000"/>
        <price t="2021-04-27" v="6692200000"/>
        <price t="2021-04-28" v="6694200000"/>
        <price t="2021-04-29" v="6680600000"/>
        <price t="2021-04-30" v="6697000000"/>
        <price t="2021-05-03" v="6713400000"/>
        <price t="2021-05-04" v="6633800000"/>
        <price t="2021-05-05" v="6724600000"/>
        <price t="2021-05-06" v="6685600000"/>
        <price t="2021-05-07" v="6731000000"/>
        <price t="2021-05-10" v="6723000000"/>
        <price t="2021-05-11" v="6592200000"/>
        <price t="2021-05-12" v="6565600000"/>
        <price t="2021-05-13" v="6575800000"/>
        <price t="2021-05-14" v="6637600000"/>
        <price t="2021-05-17" v="6613400000"/>
        <price t="2021-05-18" v="6607400000"/>
        <price t="2021-05-19" v="6499800000"/>
        <price t="2021-05-20" v="6616400000"/>
        <price t="2021-05-21" v="6648600000"/>
        <price t="2021-05-25" v="6655000000"/>
        <price t="2021-05-26" v="6675600000"/>
        <price t="2021-05-27" v="6697800000"/>
        <price t="2021-05-28" v="6723400000"/>
        <price t="2021-05-31" v="6677000000"/>
        <price t="2021-06-01" v="6697000000"/>
        <price t="2021-06-02" v="6723400000"/>
        <price t="2021-06-03" v="6741600000"/>
        <price t="2021-06-04" v="6757000000"/>
        <price t="2021-06-07" v="6748600000"/>
        <price t="2021-06-08" v="6754800000"/>
        <price t="2021-06-09" v="6766600000"/>
        <price t="2021-06-10" v="6783600000"/>
        <price t="2021-06-11" v="6828800000"/>
        <price t="2021-06-14" v="6822400000"/>
        <price t="2021-06-15" v="6827600000"/>
        <price t="2021-06-16" v="6845000000"/>
        <price t="2021-06-17" v="6911400000"/>
        <price t="2021-06-18" v="6842800000"/>
        <price t="2021-06-21" v="6881400000"/>
        <price t="2021-06-22" v="6917600000"/>
        <price t="2021-06-23" v="6895000000"/>
        <price t="2021-06-24" v="6942400000"/>
        <price t="2021-06-25" v="6956000000"/>
        <price t="2021-06-28" v="6952200000"/>
        <price t="2021-06-29" v="6985200000"/>
        <price t="2021-06-30" v="6993400000"/>
        <price t="2021-07-01" v="7010200000"/>
        <price t="2021-07-02" v="7050000000"/>
        <price t="2021-07-05" v="7069400000"/>
        <price t="2021-07-06" v="7050000000"/>
        <price t="2021-07-07" v="7099600000"/>
        <price t="2021-07-08" v="6996400000"/>
        <price t="2021-07-09" v="7077600000"/>
        <price t="2021-07-12" v="7104400000"/>
        <price t="2021-07-13" v="7141600000"/>
        <price t="2021-07-14" v="7113400000"/>
        <price t="2021-07-15" v="7091400000"/>
        <price t="2021-07-16" v="7064200000"/>
        <price t="2021-07-19" v="6928600000"/>
        <price t="2021-07-20" v="7017200000"/>
        <price t="2021-07-21" v="7070400000"/>
        <price t="2021-07-22" v="7108000000"/>
        <price t="2021-07-23" v="7185800000"/>
        <price t="2021-07-26" v="7172400000"/>
        <price t="2021-07-27" v="7102800000"/>
        <price t="2021-07-28" v="7153600000"/>
        <price t="2021-07-29" v="7157400000"/>
        <price t="2021-07-30" v="7121600000"/>
        <price t="2021-08-02" v="7148600000"/>
        <price t="2021-08-03" v="7137200000"/>
        <price t="2021-08-04" v="7168600000"/>
        <price t="2021-08-05" v="7198400000"/>
        <price t="2021-08-06" v="7241200000"/>
        <price t="2021-08-09" v="7251200000"/>
        <price t="2021-08-10" v="7277000000"/>
        <price t="2021-08-11" v="7281800000"/>
        <price t="2021-08-12" v="7295800000"/>
        <price t="2021-08-13" v="7287400000"/>
        <price t="2021-08-16" v="7265200000"/>
        <price t="2021-08-17" v="7285600000"/>
        <price t="2021-08-18" v="7286000000"/>
        <price t="2021-08-19" v="7207000000"/>
        <price t="2021-08-20" v="7255200000"/>
        <price t="2021-08-23" v="7306600000"/>
        <price t="2021-08-24" v="7316200000"/>
        <price t="2021-08-25" v="7322000000"/>
        <price t="2021-08-26" v="7293600000"/>
        <price t="2021-08-27" v="7318400000"/>
        <price t="2021-08-30" v="7352600000"/>
        <price t="2021-08-31" v="7343400000"/>
        <price t="2021-09-01" v="7333400000"/>
        <price t="2021-09-02" v="7351600000"/>
        <price t="2021-09-03" v="7340200000"/>
        <price t="2021-09-06" v="7386000000"/>
        <price t="2021-09-07" v="7347400000"/>
        <price t="2021-09-08" v="7324400000"/>
        <price t="2021-09-09" v="7336800000"/>
        <price t="2021-09-10" v="7299000000"/>
        <price t="2021-09-13" v="7286800000"/>
        <price t="2021-09-14" v="7277400000"/>
        <price t="2021-09-15" v="7261600000"/>
        <price t="2021-09-16" v="7294200000"/>
        <price t="2021-09-17" v="7273400000"/>
        <price t="2021-09-20" v="7142000000"/>
        <price t="2021-09-21" v="7200200000"/>
        <price t="2021-09-22" v="7233400000"/>
        <price t="2021-09-23" v="7301600000"/>
        <price t="2021-09-24" v="7282200000"/>
        <price t="2021-09-27" v="7296200000"/>
        <price t="2021-09-28" v="7161600000"/>
        <price t="2021-09-29" v="7211000000"/>
        <price t="2021-09-30" v="7201400000"/>
        <price t="2021-10-01" v="7156600000"/>
        <price t="2021-10-04" v="7071400000"/>
        <price t="2021-10-05" v="7206000000"/>
        <price t="2021-10-06" v="7150200000"/>
        <price t="2021-10-07" v="7302200000"/>
        <price t="2021-10-08" v="7267400000"/>
        <price t="2021-10-11" v="7288600000"/>
        <price t="2021-10-12" v="7239600000"/>
        <price t="2021-10-13" v="7215800000"/>
        <price t="2021-10-14" v="7335600000"/>
        <price t="2021-10-15" v="7392800000"/>
        <price t="2021-10-18" v="7393600000"/>
        <price t="2021-10-19" v="7431400000"/>
        <price t="2021-10-20" v="7457600000"/>
        <price t="2021-10-21" v="7442400000"/>
        <price t="2021-10-22" v="7464600000"/>
        <price t="2021-10-25" v="7505600000"/>
        <price t="2021-10-26" v="7557800000"/>
        <price t="2021-10-27" v="7523000000"/>
        <price t="2021-10-28" v="7504000000"/>
        <price t="2021-10-29" v="7570800000"/>
        <price t="2021-11-01" v="7588800000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">EUNL</property>
      <property type="MARKET" name="XNAS">IRRRF</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2009,&quot;month&quot;:10,&quot;day&quot;:20},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>true</isRetired>
      <updatedAt>2021-09-02T08:06:56.282618Z</updatedAt>
    </security>
    <security>
      <uuid>0d587532-0889-48e6-91b5-b47033b18577</uuid>
      <onlineId>8a15e7ef5b4c4ec0b0c58a4baa73ce1d</onlineId>
      <name>iShares Core S&amp;P 500</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00B5BMR087</isin>
      <tickerSymbol>SXR8</tickerSymbol>
      <wkn>A0YEDG</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2010-05-27" v="9267000000"/>
        <price t="2010-05-28" v="9280000000"/>
        <price t="2010-05-31" v="9279000000"/>
        <price t="2010-06-01" v="9232000000"/>
        <price t="2010-06-02" v="9178000000"/>
        <price t="2010-06-04" v="9156000000"/>
        <price t="2010-06-07" v="9016000000"/>
        <price t="2010-06-08" v="8938000000"/>
        <price t="2010-06-29" v="9023000000"/>
        <price t="2010-07-06" v="8699000000"/>
        <price t="2010-07-12" v="9121000000"/>
        <price t="2010-07-16" v="9130000000"/>
        <price t="2010-07-19" v="9052000000"/>
        <price t="2010-07-20" v="9071000000"/>
        <price t="2010-07-21" v="9283000000"/>
        <price t="2010-07-22" v="9303000000"/>
        <price t="2010-07-23" v="9303000000"/>
        <price t="2010-07-29" v="9329000000"/>
        <price t="2010-07-30" v="9341000000"/>
        <price t="2010-08-11" v="9301000000"/>
        <price t="2010-08-12" v="9233000000"/>
        <price t="2010-08-13" v="9186000000"/>
        <price t="2010-08-16" v="9187000000"/>
        <price t="2010-08-19" v="9149000000"/>
        <price t="2010-08-20" v="9070000000"/>
        <price t="2010-08-23" v="9114000000"/>
        <price t="2010-08-27" v="9014000000"/>
        <price t="2010-08-30" v="9022000000"/>
        <price t="2010-08-31" v="8975000000"/>
        <price t="2010-09-09" v="9453000000"/>
        <price t="2010-09-10" v="9448000000"/>
        <price t="2010-09-29" v="9766000000"/>
        <price t="2010-09-30" v="9826000000"/>
        <price t="2010-10-01" v="9746000000"/>
        <price t="2010-10-04" v="9695000000"/>
        <price t="2010-11-01" v="7306000000"/>
        <price t="2010-11-02" v="7254000000"/>
        <price t="2010-11-03" v="7244000000"/>
        <price t="2010-11-04" v="7299000000"/>
        <price t="2010-11-09" v="7526000000"/>
        <price t="2010-11-10" v="7536000000"/>
        <price t="2010-11-11" v="7552000000"/>
        <price t="2010-11-12" v="7490000000"/>
        <price t="2010-11-15" v="7559000000"/>
        <price t="2010-11-17" v="7461000000"/>
        <price t="2010-11-18" v="7526000000"/>
        <price t="2010-11-19" v="7489000000"/>
        <price t="2010-11-22" v="7489000000"/>
        <price t="2010-11-23" v="7518000000"/>
        <price t="2010-11-25" v="7681000000"/>
        <price t="2010-11-26" v="7690000000"/>
        <price t="2010-11-29" v="7687000000"/>
        <price t="2010-11-30" v="7739000000"/>
        <price t="2010-12-01" v="7768000000"/>
        <price t="2010-12-03" v="7786000000"/>
        <price t="2010-12-07" v="7886000000"/>
        <price t="2010-12-08" v="7909000000"/>
        <price t="2010-12-09" v="7966000000"/>
        <price t="2010-12-10" v="7988000000"/>
        <price t="2010-12-13" v="7952000000"/>
        <price t="2010-12-14" v="7958000000"/>
        <price t="2010-12-15" v="7974000000"/>
        <price t="2010-12-16" v="8042000000"/>
        <price t="2010-12-17" v="7968000000"/>
        <price t="2010-12-21" v="8163000000"/>
        <price t="2010-12-22" v="8213000000"/>
        <price t="2010-12-23" v="8203000000"/>
        <price t="2010-12-27" v="8158000000"/>
        <price t="2010-12-28" v="8204000000"/>
        <price t="2010-12-29" v="8198000000"/>
        <price t="2010-12-30" v="8110000000"/>
        <price t="2011-01-03" v="8155000000"/>
        <price t="2011-01-04" v="8146000000"/>
        <price t="2011-01-07" v="8373000000"/>
        <price t="2011-01-10" v="8370000000"/>
        <price t="2011-01-11" v="8421000000"/>
        <price t="2011-01-12" v="8428000000"/>
        <price t="2011-01-13" v="8235000000"/>
        <price t="2011-01-14" v="8261000000"/>
        <price t="2011-01-17" v="8293000000"/>
        <price t="2011-01-18" v="8257000000"/>
        <price t="2011-01-19" v="8162000000"/>
        <price t="2011-01-20" v="8113000000"/>
        <price t="2011-01-21" v="8105000000"/>
        <price t="2011-01-24" v="8068000000"/>
        <price t="2011-01-25" v="8067000000"/>
        <price t="2011-01-26" v="8107000000"/>
        <price t="2011-01-27" v="8089000000"/>
        <price t="2011-01-28" v="8068000000"/>
        <price t="2011-01-31" v="8020000000"/>
        <price t="2011-02-01" v="8088000000"/>
        <price t="2011-02-02" v="8106000000"/>
        <price t="2011-02-03" v="8165000000"/>
        <price t="2011-02-04" v="8237000000"/>
        <price t="2011-02-08" v="8273000000"/>
        <price t="2011-02-09" v="8256000000"/>
        <price t="2011-02-10" v="8307000000"/>
        <price t="2011-02-11" v="8391000000"/>
        <price t="2011-02-14" v="8460000000"/>
        <price t="2011-02-15" v="8435000000"/>
        <price t="2011-02-16" v="8447000000"/>
        <price t="2011-02-17" v="8430000000"/>
        <price t="2011-02-18" v="8431000000"/>
        <price t="2011-02-21" v="8348000000"/>
        <price t="2011-02-22" v="8329000000"/>
        <price t="2011-02-23" v="8256000000"/>
        <price t="2011-02-25" v="8208000000"/>
        <price t="2011-02-28" v="8238000000"/>
        <price t="2011-03-01" v="8195000000"/>
        <price t="2011-03-03" v="8159000000"/>
        <price t="2011-03-04" v="8124000000"/>
        <price t="2011-03-07" v="8049000000"/>
        <price t="2011-03-09" v="8124000000"/>
        <price t="2011-03-10" v="8093000000"/>
        <price t="2011-03-11" v="8044000000"/>
        <price t="2011-03-16" v="7805000000"/>
        <price t="2011-03-17" v="7811000000"/>
        <price t="2011-03-18" v="7780000000"/>
        <price t="2011-03-21" v="7856000000"/>
        <price t="2011-03-22" v="7832000000"/>
        <price t="2011-03-23" v="7860000000"/>
        <price t="2011-03-24" v="7908000000"/>
        <price t="2011-03-28" v="8011000000"/>
        <price t="2011-03-29" v="8019000000"/>
        <price t="2011-03-30" v="8087000000"/>
        <price t="2011-03-31" v="8024000000"/>
        <price t="2011-04-01" v="8100000000"/>
        <price t="2011-04-04" v="8056000000"/>
        <price t="2011-04-05" v="8061000000"/>
        <price t="2011-04-06" v="7983000000"/>
        <price t="2011-04-07" v="7981000000"/>
        <price t="2011-04-08" v="7935000000"/>
        <price t="2011-04-11" v="7913000000"/>
        <price t="2011-04-12" v="7795000000"/>
        <price t="2011-04-13" v="7801000000"/>
        <price t="2011-04-14" v="7774000000"/>
        <price t="2011-04-15" v="7846000000"/>
        <price t="2011-04-18" v="7853000000"/>
        <price t="2011-04-19" v="7834000000"/>
        <price t="2011-04-20" v="7878000000"/>
        <price t="2011-04-21" v="7872000000"/>
        <price t="2011-04-26" v="7923000000"/>
        <price t="2011-04-27" v="7890000000"/>
        <price t="2011-04-28" v="7880000000"/>
        <price t="2011-04-29" v="7889000000"/>
        <price t="2011-05-02" v="7891000000"/>
        <price t="2011-05-03" v="7855000000"/>
        <price t="2011-05-04" v="7774000000"/>
        <price t="2011-05-05" v="7776000000"/>
        <price t="2011-05-09" v="8077000000"/>
        <price t="2011-05-10" v="8090000000"/>
        <price t="2011-05-11" v="8120000000"/>
        <price t="2011-05-12" v="8094000000"/>
        <price t="2011-05-13" v="8139000000"/>
        <price t="2011-05-16" v="8107000000"/>
        <price t="2011-05-17" v="8029000000"/>
        <price t="2011-05-18" v="8049000000"/>
        <price t="2011-05-19" v="8074000000"/>
        <price t="2011-05-20" v="8104000000"/>
        <price t="2011-05-23" v="8068000000"/>
        <price t="2011-05-24" v="8036000000"/>
        <price t="2011-05-25" v="8053000000"/>
        <price t="2011-05-26" v="8045000000"/>
        <price t="2011-05-27" v="8038000000"/>
        <price t="2011-05-30" v="8027000000"/>
        <price t="2011-05-31" v="8014000000"/>
        <price t="2011-06-02" v="7817000000"/>
        <price t="2011-06-03" v="7773000000"/>
        <price t="2011-06-07" v="7580000000"/>
        <price t="2011-06-08" v="7580000000"/>
        <price t="2011-06-09" v="7557000000"/>
        <price t="2011-06-10" v="7626000000"/>
        <price t="2011-06-13" v="7628000000"/>
        <price t="2011-06-14" v="7662000000"/>
        <price t="2011-06-15" v="7707000000"/>
        <price t="2011-06-16" v="7744000000"/>
        <price t="2011-06-17" v="7681000000"/>
        <price t="2011-06-20" v="7690000000"/>
        <price t="2011-06-21" v="7752000000"/>
        <price t="2011-06-22" v="7747000000"/>
        <price t="2011-06-23" v="7726000000"/>
        <price t="2011-06-24" v="7737000000"/>
        <price t="2011-06-27" v="7710000000"/>
        <price t="2011-06-28" v="7746000000"/>
        <price t="2011-06-29" v="7804000000"/>
        <price t="2011-06-30" v="7837000000"/>
        <price t="2011-07-01" v="7909000000"/>
        <price t="2011-07-04" v="7942000000"/>
        <price t="2011-07-05" v="7965000000"/>
        <price t="2011-07-06" v="8040000000"/>
        <price t="2011-07-07" v="8115000000"/>
        <price t="2011-07-08" v="8093000000"/>
        <price t="2011-07-11" v="8128000000"/>
        <price t="2011-07-12" v="8140000000"/>
        <price t="2011-07-13" v="8096000000"/>
        <price t="2011-07-14" v="8020000000"/>
        <price t="2011-07-15" v="8005000000"/>
        <price t="2011-07-18" v="7981000000"/>
        <price t="2011-07-19" v="8014000000"/>
        <price t="2011-07-20" v="8060000000"/>
        <price t="2011-07-21" v="8043000000"/>
        <price t="2011-07-22" v="8056000000"/>
        <price t="2011-07-25" v="8050000000"/>
        <price t="2011-07-27" v="7906000000"/>
        <price t="2011-07-28" v="7924000000"/>
        <price t="2011-07-29" v="7790000000"/>
        <price t="2011-08-01" v="7767000000"/>
        <price t="2011-08-02" v="7728000000"/>
        <price t="2011-08-04" v="7619000000"/>
        <price t="2011-08-05" v="7230000000"/>
        <price t="2011-08-08" v="7136000000"/>
        <price t="2011-08-10" v="6872000000"/>
        <price t="2011-08-11" v="6964000000"/>
        <price t="2011-08-15" v="7105000000"/>
        <price t="2011-08-16" v="7167000000"/>
        <price t="2011-08-17" v="7167000000"/>
        <price t="2011-08-18" v="6908000000"/>
        <price t="2011-08-19" v="6818000000"/>
        <price t="2011-08-22" v="6767000000"/>
        <price t="2011-08-23" v="6828000000"/>
        <price t="2011-08-25" v="7013000000"/>
        <price t="2011-08-26" v="6997000000"/>
        <price t="2011-08-29" v="7128000000"/>
        <price t="2011-08-30" v="7241000000"/>
        <price t="2011-08-31" v="7321000000"/>
        <price t="2011-09-01" v="7389000000"/>
        <price t="2011-09-06" v="7103000000"/>
        <price t="2011-09-12" v="7281000000"/>
        <price t="2011-09-13" v="7363000000"/>
        <price t="2011-09-14" v="7420000000"/>
        <price t="2011-09-15" v="7475000000"/>
        <price t="2011-09-16" v="7579000000"/>
        <price t="2011-09-19" v="7567000000"/>
        <price t="2011-09-20" v="7702000000"/>
        <price t="2011-09-21" v="7552000000"/>
        <price t="2011-09-23" v="7261000000"/>
        <price t="2011-09-26" v="7321000000"/>
        <price t="2011-09-28" v="7447000000"/>
        <price t="2011-09-29" v="7380000000"/>
        <price t="2011-09-30" v="7417000000"/>
        <price t="2011-10-03" v="7368000000"/>
        <price t="2011-10-04" v="7111000000"/>
        <price t="2011-10-05" v="7363000000"/>
        <price t="2011-10-06" v="7445000000"/>
        <price t="2011-10-07" v="7454000000"/>
        <price t="2011-10-10" v="7524000000"/>
        <price t="2011-10-11" v="7594000000"/>
        <price t="2011-10-12" v="7614000000"/>
        <price t="2011-10-13" v="7533000000"/>
        <price t="2011-10-14" v="7582000000"/>
        <price t="2011-10-17" v="7626000000"/>
        <price t="2011-10-18" v="7628000000"/>
        <price t="2011-10-19" v="7709000000"/>
        <price t="2011-10-20" v="7630000000"/>
        <price t="2011-10-21" v="7709000000"/>
        <price t="2011-10-24" v="7785000000"/>
        <price t="2011-10-25" v="7724000000"/>
        <price t="2011-10-26" v="7685000000"/>
        <price t="2011-10-27" v="7767000000"/>
        <price t="2011-10-28" v="7858000000"/>
        <price t="2011-10-31" v="7864000000"/>
        <price t="2011-11-01" v="7721000000"/>
        <price t="2011-11-02" v="7780000000"/>
        <price t="2011-11-03" v="7873000000"/>
        <price t="2011-11-04" v="7840000000"/>
        <price t="2011-11-07" v="7855000000"/>
        <price t="2011-11-08" v="7896000000"/>
        <price t="2011-11-09" v="7959000000"/>
        <price t="2011-11-10" v="7886000000"/>
        <price t="2011-11-11" v="7963000000"/>
        <price t="2011-11-14" v="7995000000"/>
        <price t="2011-11-15" v="7994000000"/>
        <price t="2011-11-16" v="8050000000"/>
        <price t="2011-11-17" v="7912000000"/>
        <price t="2011-11-18" v="7813000000"/>
        <price t="2011-11-21" v="7611000000"/>
        <price t="2011-11-22" v="7605000000"/>
        <price t="2011-11-23" v="7575000000"/>
        <price t="2011-11-24" v="7567000000"/>
        <price t="2011-11-25" v="7652000000"/>
        <price t="2011-11-28" v="7782000000"/>
        <price t="2011-11-29" v="7822000000"/>
        <price t="2011-11-30" v="7987000000"/>
        <price t="2011-12-01" v="8012000000"/>
        <price t="2011-12-02" v="8130000000"/>
        <price t="2011-12-05" v="8150000000"/>
        <price t="2011-12-06" v="8138000000"/>
        <price t="2011-12-07" v="8134000000"/>
        <price t="2011-12-08" v="8118000000"/>
        <price t="2011-12-09" v="8131000000"/>
        <price t="2011-12-12" v="8103000000"/>
        <price t="2011-12-13" v="8236000000"/>
        <price t="2011-12-14" v="8101000000"/>
        <price t="2011-12-15" v="8137000000"/>
        <price t="2011-12-16" v="8163000000"/>
        <price t="2011-12-19" v="8098000000"/>
        <price t="2011-12-20" v="8215000000"/>
        <price t="2011-12-21" v="8225000000"/>
        <price t="2011-12-22" v="8324000000"/>
        <price t="2011-12-23" v="8415000000"/>
        <price t="2011-12-27" v="8423000000"/>
        <price t="2011-12-28" v="8416000000"/>
        <price t="2011-12-29" v="8474000000"/>
        <price t="2011-12-30" v="8503000000"/>
        <price t="2012-01-03" v="8555000000"/>
        <price t="2012-01-04" v="8569000000"/>
        <price t="2012-01-05" v="8662000000"/>
        <price t="2012-01-06" v="8775000000"/>
        <price t="2012-01-09" v="8717000000"/>
        <price t="2012-01-10" v="8818000000"/>
        <price t="2012-01-11" v="8847000000"/>
        <price t="2012-01-12" v="8762000000"/>
        <price t="2012-01-13" v="8829000000"/>
        <price t="2012-01-16" v="8891000000"/>
        <price t="2012-01-17" v="8884000000"/>
        <price t="2012-01-18" v="8831000000"/>
        <price t="2012-01-19" v="8862000000"/>
        <price t="2012-01-20" v="8811000000"/>
        <price t="2012-01-23" v="8783000000"/>
        <price t="2012-01-24" v="8786000000"/>
        <price t="2012-01-25" v="8807000000"/>
        <price t="2012-01-26" v="8764000000"/>
        <price t="2012-01-27" v="8688000000"/>
        <price t="2012-01-30" v="8685000000"/>
        <price t="2012-01-31" v="8709000000"/>
        <price t="2012-02-01" v="8751000000"/>
        <price t="2012-02-02" v="8770000000"/>
        <price t="2012-02-03" v="8913000000"/>
        <price t="2012-02-06" v="8909000000"/>
        <price t="2012-02-07" v="8851000000"/>
        <price t="2012-02-08" v="8841000000"/>
        <price t="2012-02-09" v="8846000000"/>
        <price t="2012-02-10" v="8858000000"/>
        <price t="2012-02-13" v="8894000000"/>
        <price t="2012-02-14" v="8933000000"/>
        <price t="2012-02-15" v="9019000000"/>
        <price t="2012-02-16" v="9005000000"/>
        <price t="2012-02-17" v="9005000000"/>
        <price t="2012-02-20" v="8999000000"/>
        <price t="2012-02-21" v="8977000000"/>
        <price t="2012-02-22" v="8938000000"/>
        <price t="2012-02-23" v="8915000000"/>
        <price t="2012-02-24" v="8855000000"/>
        <price t="2012-02-27" v="8894000000"/>
        <price t="2012-02-28" v="8886000000"/>
        <price t="2012-02-29" v="8922000000"/>
        <price t="2012-03-01" v="8978000000"/>
        <price t="2012-03-02" v="9059000000"/>
        <price t="2012-03-05" v="8968000000"/>
        <price t="2012-03-06" v="8943000000"/>
        <price t="2012-03-07" v="8966000000"/>
        <price t="2012-03-08" v="8968000000"/>
        <price t="2012-03-09" v="9137000000"/>
        <price t="2012-03-12" v="9080000000"/>
        <price t="2012-03-13" v="9203000000"/>
        <price t="2012-03-14" v="9338000000"/>
        <price t="2012-03-15" v="9350000000"/>
        <price t="2012-03-16" v="9306000000"/>
        <price t="2012-03-19" v="9294000000"/>
        <price t="2012-03-20" v="9254000000"/>
        <price t="2012-03-21" v="9289000000"/>
        <price t="2012-03-22" v="9215000000"/>
        <price t="2012-03-23" v="9176000000"/>
        <price t="2012-03-26" v="9242000000"/>
        <price t="2012-03-27" v="9269000000"/>
        <price t="2012-03-28" v="9223000000"/>
        <price t="2012-03-29" v="9169000000"/>
        <price t="2012-03-30" v="9217000000"/>
        <price t="2012-04-02" v="9289000000"/>
        <price t="2012-04-03" v="9258000000"/>
        <price t="2012-04-04" v="9283000000"/>
        <price t="2012-04-05" v="9355000000"/>
        <price t="2012-04-10" v="9160000000"/>
        <price t="2012-04-11" v="9140000000"/>
        <price t="2012-04-12" v="9165000000"/>
        <price t="2012-04-13" v="9188000000"/>
        <price t="2012-04-16" v="9139000000"/>
        <price t="2012-04-17" v="9222000000"/>
        <price t="2012-04-18" v="9221000000"/>
        <price t="2012-04-19" v="9205000000"/>
        <price t="2012-04-20" v="9163000000"/>
        <price t="2012-04-23" v="9062000000"/>
        <price t="2012-04-24" v="9089000000"/>
        <price t="2012-04-25" v="9175000000"/>
        <price t="2012-04-26" v="9194000000"/>
        <price t="2012-04-27" v="9245000000"/>
        <price t="2012-04-30" v="9214000000"/>
        <price t="2012-05-02" v="9292000000"/>
        <price t="2012-05-03" v="9295000000"/>
        <price t="2012-05-04" v="9155000000"/>
        <price t="2012-05-07" v="9159000000"/>
        <price t="2012-05-08" v="9088000000"/>
        <price t="2012-05-09" v="9160000000"/>
        <price t="2012-05-10" v="9182000000"/>
        <price t="2012-05-11" v="9231000000"/>
        <price t="2012-05-14" v="9155000000"/>
        <price t="2012-05-15" v="9175000000"/>
        <price t="2012-05-16" v="9167000000"/>
        <price t="2012-05-17" v="9067000000"/>
        <price t="2012-05-18" v="8962000000"/>
        <price t="2012-05-21" v="8959000000"/>
        <price t="2012-05-22" v="9114000000"/>
        <price t="2012-05-23" v="9051000000"/>
        <price t="2012-05-24" v="9175000000"/>
        <price t="2012-05-25" v="9233000000"/>
        <price t="2012-05-28" v="9234000000"/>
        <price t="2012-05-29" v="9306000000"/>
        <price t="2012-05-30" v="9294000000"/>
        <price t="2012-05-31" v="9245000000"/>
        <price t="2012-06-01" v="9090000000"/>
        <price t="2012-06-04" v="8917000000"/>
        <price t="2012-06-05" v="9011000000"/>
        <price t="2012-06-06" v="9149000000"/>
        <price t="2012-06-07" v="9209000000"/>
        <price t="2012-06-08" v="9231000000"/>
        <price t="2012-06-11" v="9270000000"/>
        <price t="2012-06-12" v="9256000000"/>
        <price t="2012-06-13" v="9211000000"/>
        <price t="2012-06-14" v="9215000000"/>
        <price t="2012-06-15" v="9268000000"/>
        <price t="2012-06-18" v="9358000000"/>
        <price t="2012-06-19" v="9371000000"/>
        <price t="2012-06-20" v="9352000000"/>
        <price t="2012-06-21" v="9355000000"/>
        <price t="2012-06-22" v="9295000000"/>
        <price t="2012-06-25" v="9203000000"/>
        <price t="2012-06-26" v="9239000000"/>
        <price t="2012-06-27" v="9363000000"/>
        <price t="2012-06-28" v="9300000000"/>
        <price t="2012-06-29" v="9380000000"/>
        <price t="2012-07-02" v="9476000000"/>
        <price t="2012-07-03" v="9549000000"/>
        <price t="2012-07-04" v="9615000000"/>
        <price t="2012-07-05" v="9708000000"/>
        <price t="2012-07-06" v="9626000000"/>
        <price t="2012-07-09" v="9614000000"/>
        <price t="2012-07-10" v="9668000000"/>
        <price t="2012-07-11" v="9617000000"/>
        <price t="2012-07-12" v="9568000000"/>
        <price t="2012-07-13" v="9698000000"/>
        <price t="2012-07-16" v="9688000000"/>
        <price t="2012-07-17" v="9705000000"/>
        <price t="2012-07-18" v="9813000000"/>
        <price t="2012-07-19" v="9857000000"/>
        <price t="2012-07-20" v="9852000000"/>
        <price t="2012-07-23" v="9733000000"/>
        <price t="2012-07-24" v="9741000000"/>
        <price t="2012-07-25" v="9660000000"/>
        <price t="2012-07-26" v="9668000000"/>
        <price t="2012-07-27" v="9757000000"/>
        <price t="2012-07-30" v="9904000000"/>
        <price t="2012-07-31" v="9874000000"/>
        <price t="2012-08-01" v="9858000000"/>
        <price t="2012-08-02" v="9838000000"/>
        <price t="2012-08-03" v="9881000000"/>
        <price t="2012-08-06" v="9874000000"/>
        <price t="2012-08-07" v="9919000000"/>
        <price t="2012-08-08" v="9959000000"/>
        <price t="2012-08-09" v="10033000000"/>
        <price t="2012-08-10" v="9996000000"/>
        <price t="2012-08-13" v="9954000000"/>
        <price t="2012-08-14" v="10037000000"/>
        <price t="2012-08-15" v="10042000000"/>
        <price t="2012-08-16" v="10031000000"/>
        <price t="2012-08-17" v="10110000000"/>
        <price t="2012-08-20" v="10065000000"/>
        <price t="2012-08-21" v="10009000000"/>
        <price t="2012-08-22" v="9930000000"/>
        <price t="2012-08-23" v="9833000000"/>
        <price t="2012-08-24" v="9869000000"/>
        <price t="2012-08-27" v="9939000000"/>
        <price t="2012-08-28" v="9864000000"/>
        <price t="2012-08-29" v="9871000000"/>
        <price t="2012-08-30" v="9845000000"/>
        <price t="2012-08-31" v="9853000000"/>
        <price t="2012-09-03" v="9837000000"/>
        <price t="2012-09-04" v="9793000000"/>
        <price t="2012-09-05" v="9813000000"/>
        <price t="2012-09-06" v="9951000000"/>
        <price t="2012-09-07" v="9875000000"/>
        <price t="2012-09-10" v="9879000000"/>
        <price t="2012-09-11" v="9827000000"/>
        <price t="2012-09-12" v="9799000000"/>
        <price t="2012-09-13" v="9809000000"/>
        <price t="2012-09-14" v="9830000000"/>
        <price t="2012-09-17" v="9812000000"/>
        <price t="2012-09-18" v="9833000000"/>
        <price t="2012-09-19" v="9852000000"/>
        <price t="2012-09-20" v="9900000000"/>
        <price t="2012-09-21" v="9919000000"/>
        <price t="2012-09-24" v="9925000000"/>
        <price t="2012-09-25" v="9928000000"/>
        <price t="2012-09-26" v="9816000000"/>
        <price t="2012-09-27" v="9851000000"/>
        <price t="2012-09-28" v="9839000000"/>
        <price t="2012-10-01" v="9918000000"/>
        <price t="2012-10-02" v="9808000000"/>
        <price t="2012-10-03" v="9901000000"/>
        <price t="2012-10-04" v="9876000000"/>
        <price t="2012-10-05" v="9902000000"/>
        <price t="2012-10-08" v="9871000000"/>
        <price t="2012-10-09" v="9873000000"/>
        <price t="2012-10-10" v="9819000000"/>
        <price t="2012-10-11" v="9810000000"/>
        <price t="2012-10-12" v="9712000000"/>
        <price t="2012-10-15" v="9756000000"/>
        <price t="2012-10-16" v="9819000000"/>
        <price t="2012-10-17" v="9795000000"/>
        <price t="2012-10-18" v="9827000000"/>
        <price t="2012-10-19" v="9758000000"/>
        <price t="2012-10-22" v="9636000000"/>
        <price t="2012-10-23" v="9587000000"/>
        <price t="2012-10-24" v="9611000000"/>
        <price t="2012-10-25" v="9584000000"/>
        <price t="2012-10-26" v="9596000000"/>
        <price t="2012-10-29" v="9621000000"/>
        <price t="2012-10-30" v="9623000000"/>
        <price t="2012-10-31" v="9562000000"/>
        <price t="2012-11-01" v="9716000000"/>
        <price t="2012-11-02" v="9784000000"/>
        <price t="2012-11-05" v="9735000000"/>
        <price t="2012-11-06" v="9799000000"/>
        <price t="2012-11-07" v="9612000000"/>
        <price t="2012-11-08" v="9618000000"/>
        <price t="2012-11-09" v="9604000000"/>
        <price t="2012-11-12" v="9568000000"/>
        <price t="2012-11-13" v="9617000000"/>
        <price t="2012-11-14" v="9472000000"/>
        <price t="2012-11-15" v="9334000000"/>
        <price t="2012-11-16" v="9346000000"/>
        <price t="2012-11-19" v="9514000000"/>
        <price t="2012-11-20" v="9559000000"/>
        <price t="2012-11-21" v="9556000000"/>
        <price t="2012-11-22" v="9557000000"/>
        <price t="2012-11-23" v="9560000000"/>
        <price t="2012-11-26" v="9534000000"/>
        <price t="2012-11-27" v="9589000000"/>
        <price t="2012-11-28" v="9560000000"/>
        <price t="2012-11-29" v="9643000000"/>
        <price t="2012-11-30" v="9592000000"/>
        <price t="2012-12-03" v="9573000000"/>
        <price t="2012-12-04" v="9498000000"/>
        <price t="2012-12-05" v="9513000000"/>
        <price t="2012-12-06" v="9629000000"/>
        <price t="2012-12-07" v="9661000000"/>
        <price t="2012-12-10" v="9713000000"/>
        <price t="2012-12-11" v="9753000000"/>
        <price t="2012-12-12" v="9703000000"/>
        <price t="2012-12-13" v="9635000000"/>
        <price t="2012-12-14" v="9524000000"/>
        <price t="2012-12-17" v="9566000000"/>
        <price t="2012-12-18" v="9639000000"/>
        <price t="2012-12-19" v="9641000000"/>
        <price t="2012-12-20" v="9605000000"/>
        <price t="2012-12-21" v="9561000000"/>
        <price t="2012-12-27" v="9428000000"/>
        <price t="2012-12-28" v="9443000000"/>
        <price t="2013-01-02" v="9734000000"/>
        <price t="2013-01-03" v="9883000000"/>
        <price t="2013-01-04" v="9921000000"/>
        <price t="2013-01-07" v="9861000000"/>
        <price t="2013-01-08" v="9838000000"/>
        <price t="2013-01-09" v="9917000000"/>
        <price t="2013-01-10" v="9795000000"/>
        <price t="2013-01-11" v="9731000000"/>
        <price t="2013-01-14" v="9724000000"/>
        <price t="2013-01-15" v="9738000000"/>
        <price t="2013-01-16" v="9790000000"/>
        <price t="2013-01-17" v="9808000000"/>
        <price t="2013-01-18" v="9835000000"/>
        <price t="2013-01-21" v="9897000000"/>
        <price t="2013-01-22" v="9875000000"/>
        <price t="2013-01-23" v="9926000000"/>
        <price t="2013-01-24" v="9934000000"/>
        <price t="2013-01-25" v="9860000000"/>
        <price t="2013-01-28" v="9874000000"/>
        <price t="2013-01-29" v="9889000000"/>
        <price t="2013-01-30" v="9826000000"/>
        <price t="2013-01-31" v="9763000000"/>
        <price t="2013-02-01" v="9767000000"/>
        <price t="2013-02-04" v="9812000000"/>
        <price t="2013-02-05" v="9847000000"/>
        <price t="2013-02-06" v="9887000000"/>
        <price t="2013-02-07" v="9921000000"/>
        <price t="2013-02-08" v="10039000000"/>
        <price t="2013-02-11" v="10016000000"/>
        <price t="2013-02-12" v="10000000000"/>
        <price t="2013-02-13" v="10015000000"/>
        <price t="2013-02-14" v="10106000000"/>
        <price t="2013-02-15" v="10098000000"/>
        <price t="2013-02-18" v="10099000000"/>
        <price t="2013-02-19" v="10123000000"/>
        <price t="2013-02-20" v="10125000000"/>
        <price t="2013-02-21" v="10085000000"/>
        <price t="2013-02-22" v="10164000000"/>
        <price t="2013-02-25" v="10185000000"/>
        <price t="2013-02-26" v="10103000000"/>
        <price t="2013-02-27" v="10210000000"/>
        <price t="2013-02-28" v="10301000000"/>
        <price t="2013-03-01" v="10346000000"/>
        <price t="2013-03-04" v="10358000000"/>
        <price t="2013-03-05" v="10505000000"/>
        <price t="2013-03-06" v="10522000000"/>
        <price t="2013-03-07" v="10470000000"/>
        <price t="2013-03-08" v="10581000000"/>
        <price t="2013-03-11" v="10593000000"/>
        <price t="2013-03-12" v="10572000000"/>
        <price t="2013-03-13" v="10659000000"/>
        <price t="2013-03-14" v="10677000000"/>
        <price t="2013-03-15" v="10624000000"/>
        <price t="2013-03-18" v="10653000000"/>
        <price t="2013-03-19" v="10649000000"/>
        <price t="2013-03-20" v="10677000000"/>
        <price t="2013-03-21" v="10679000000"/>
        <price t="2013-03-22" v="10635000000"/>
        <price t="2013-03-25" v="10715000000"/>
        <price t="2013-03-26" v="10774000000"/>
        <price t="2013-03-27" v="10848000000"/>
        <price t="2013-03-28" v="10850000000"/>
        <price t="2013-04-02" v="10890000000"/>
        <price t="2013-04-03" v="10792000000"/>
        <price t="2013-04-04" v="10766000000"/>
        <price t="2013-04-05" v="10547000000"/>
        <price t="2013-04-08" v="10604000000"/>
        <price t="2013-04-09" v="10616000000"/>
        <price t="2013-04-10" v="10771000000"/>
        <price t="2013-04-11" v="10808000000"/>
        <price t="2013-04-12" v="10751000000"/>
        <price t="2013-04-15" v="10720000000"/>
        <price t="2013-04-16" v="10598000000"/>
        <price t="2013-04-17" v="10557000000"/>
        <price t="2013-04-18" v="10519000000"/>
        <price t="2013-04-19" v="10557000000"/>
        <price t="2013-04-22" v="10588000000"/>
        <price t="2013-04-23" v="10782000000"/>
        <price t="2013-04-24" v="10803000000"/>
        <price t="2013-04-25" v="10860000000"/>
        <price t="2013-04-26" v="10786000000"/>
        <price t="2013-04-29" v="10793000000"/>
        <price t="2013-04-30" v="10752000000"/>
        <price t="2013-05-02" v="10872000000"/>
        <price t="2013-05-03" v="10956000000"/>
        <price t="2013-05-06" v="10983000000"/>
        <price t="2013-05-07" v="11021000000"/>
        <price t="2013-05-08" v="11003000000"/>
        <price t="2013-05-09" v="11066000000"/>
        <price t="2013-05-10" v="11195000000"/>
        <price t="2013-05-13" v="11202000000"/>
        <price t="2013-05-14" v="11299000000"/>
        <price t="2013-05-15" v="11459000000"/>
        <price t="2013-05-16" v="11460000000"/>
        <price t="2013-05-17" v="11519000000"/>
        <price t="2013-05-20" v="11556000000"/>
        <price t="2013-05-21" v="11511000000"/>
        <price t="2013-05-22" v="11610000000"/>
        <price t="2013-05-23" v="11378000000"/>
        <price t="2013-05-24" v="11317000000"/>
        <price t="2013-05-27" v="11394000000"/>
        <price t="2013-05-28" v="11539000000"/>
        <price t="2013-05-29" v="11310000000"/>
        <price t="2013-05-30" v="11318000000"/>
        <price t="2013-05-31" v="11378000000"/>
        <price t="2013-06-03" v="11058000000"/>
        <price t="2013-06-04" v="11174000000"/>
        <price t="2013-06-05" v="11017000000"/>
        <price t="2013-06-06" v="10881000000"/>
        <price t="2013-06-07" v="11069000000"/>
        <price t="2013-06-10" v="11086000000"/>
        <price t="2013-06-11" v="11008000000"/>
        <price t="2013-06-12" v="10876000000"/>
        <price t="2013-06-13" v="10817000000"/>
        <price t="2013-06-14" v="10908000000"/>
        <price t="2013-06-17" v="10995000000"/>
        <price t="2013-06-18" v="10979000000"/>
        <price t="2013-06-19" v="10984000000"/>
        <price t="2013-06-20" v="10828000000"/>
        <price t="2013-06-21" v="10731000000"/>
        <price t="2013-06-24" v="10635000000"/>
        <price t="2013-06-25" v="10814000000"/>
        <price t="2013-06-26" v="10963000000"/>
        <price t="2013-06-27" v="11064000000"/>
        <price t="2013-06-28" v="11055000000"/>
        <price t="2013-07-01" v="11099000000"/>
        <price t="2013-07-02" v="11106000000"/>
        <price t="2013-07-03" v="11046000000"/>
        <price t="2013-07-04" v="11242000000"/>
        <price t="2013-07-05" v="11239000000"/>
        <price t="2013-07-08" v="11371000000"/>
        <price t="2013-07-09" v="11529000000"/>
        <price t="2013-07-10" v="11465000000"/>
        <price t="2013-07-11" v="11420000000"/>
        <price t="2013-07-12" v="11443000000"/>
        <price t="2013-07-15" v="11507000000"/>
        <price t="2013-07-16" v="11369000000"/>
        <price t="2013-07-17" v="11443000000"/>
        <price t="2013-07-18" v="11544000000"/>
        <price t="2013-07-19" v="11472000000"/>
        <price t="2013-07-22" v="11478000000"/>
        <price t="2013-07-23" v="11431000000"/>
        <price t="2013-07-24" v="11404000000"/>
        <price t="2013-07-25" v="11338000000"/>
        <price t="2013-07-26" v="11296000000"/>
        <price t="2013-07-29" v="11336000000"/>
        <price t="2013-07-30" v="11376000000"/>
        <price t="2013-07-31" v="11396000000"/>
        <price t="2013-08-01" v="11496000000"/>
        <price t="2013-08-02" v="11453000000"/>
        <price t="2013-08-06" v="11384000000"/>
        <price t="2013-08-07" v="11306000000"/>
        <price t="2013-08-08" v="11289000000"/>
        <price t="2013-08-09" v="11306000000"/>
        <price t="2013-08-12" v="11350000000"/>
        <price t="2013-08-13" v="11392000000"/>
        <price t="2013-08-14" v="11390000000"/>
        <price t="2013-08-15" v="11231000000"/>
        <price t="2013-08-16" v="11142000000"/>
        <price t="2013-08-19" v="11078000000"/>
        <price t="2013-08-20" v="11023000000"/>
        <price t="2013-08-21" v="11012000000"/>
        <price t="2013-08-22" v="11055000000"/>
        <price t="2013-08-23" v="11070000000"/>
        <price t="2013-08-26" v="11149000000"/>
        <price t="2013-08-27" v="10955000000"/>
        <price t="2013-08-28" v="10969000000"/>
        <price t="2013-08-29" v="11117000000"/>
        <price t="2013-08-30" v="11052000000"/>
        <price t="2013-09-02" v="11173000000"/>
        <price t="2013-09-03" v="11156000000"/>
        <price t="2013-09-04" v="11164000000"/>
        <price t="2013-09-05" v="11295000000"/>
        <price t="2013-09-06" v="11278000000"/>
        <price t="2013-09-09" v="11221000000"/>
        <price t="2013-09-10" v="11344000000"/>
        <price t="2013-09-11" v="11325000000"/>
        <price t="2013-09-12" v="11330000000"/>
        <price t="2013-09-13" v="11372000000"/>
        <price t="2013-09-16" v="11415000000"/>
        <price t="2013-09-17" v="11406000000"/>
        <price t="2013-09-18" v="11412000000"/>
        <price t="2013-09-19" v="11394000000"/>
        <price t="2013-09-20" v="11371000000"/>
        <price t="2013-09-23" v="11276000000"/>
        <price t="2013-09-24" v="11304000000"/>
        <price t="2013-09-25" v="11248000000"/>
        <price t="2013-09-26" v="11255000000"/>
        <price t="2013-09-27" v="11176000000"/>
        <price t="2013-09-30" v="11130000000"/>
        <price t="2013-10-01" v="11206000000"/>
        <price t="2013-10-02" v="11117000000"/>
        <price t="2013-10-03" v="11021000000"/>
        <price t="2013-10-04" v="11088000000"/>
        <price t="2013-10-07" v="11102000000"/>
        <price t="2013-10-08" v="10976000000"/>
        <price t="2013-10-09" v="10932000000"/>
        <price t="2013-10-10" v="11138000000"/>
        <price t="2013-10-11" v="11207000000"/>
        <price t="2013-10-14" v="11195000000"/>
        <price t="2013-10-15" v="11354000000"/>
        <price t="2013-10-16" v="11415000000"/>
        <price t="2013-10-17" v="11313000000"/>
        <price t="2013-10-18" v="11389000000"/>
        <price t="2013-10-21" v="11424000000"/>
        <price t="2013-10-22" v="11392000000"/>
        <price t="2013-10-23" v="11358000000"/>
        <price t="2013-10-24" v="11371000000"/>
        <price t="2013-10-25" v="11408000000"/>
        <price t="2013-10-28" v="11449000000"/>
        <price t="2013-10-29" v="11538000000"/>
        <price t="2013-10-30" v="11513000000"/>
        <price t="2013-10-31" v="11632000000"/>
        <price t="2013-11-01" v="11672000000"/>
        <price t="2013-11-04" v="11688000000"/>
        <price t="2013-11-05" v="11731000000"/>
        <price t="2013-11-06" v="11720000000"/>
        <price t="2013-11-07" v="11793000000"/>
        <price t="2013-11-08" v="11831000000"/>
        <price t="2013-11-11" v="11843000000"/>
        <price t="2013-11-12" v="11818000000"/>
        <price t="2013-11-13" v="11790000000"/>
        <price t="2013-11-14" v="11906000000"/>
        <price t="2013-11-15" v="11938000000"/>
        <price t="2013-11-18" v="11938000000"/>
        <price t="2013-11-19" v="11883000000"/>
        <price t="2013-11-20" v="11961000000"/>
        <price t="2013-11-21" v="11941000000"/>
        <price t="2013-11-22" v="11930000000"/>
        <price t="2013-11-25" v="12015000000"/>
        <price t="2013-11-26" v="11943000000"/>
        <price t="2013-11-27" v="11958000000"/>
        <price t="2013-11-28" v="11934000000"/>
        <price t="2013-11-29" v="11956000000"/>
        <price t="2013-12-02" v="11967000000"/>
        <price t="2013-12-03" v="11838000000"/>
        <price t="2013-12-04" v="11887000000"/>
        <price t="2013-12-05" v="11735000000"/>
        <price t="2013-12-06" v="11820000000"/>
        <price t="2013-12-09" v="11854000000"/>
        <price t="2013-12-10" v="11771000000"/>
        <price t="2013-12-11" v="11661000000"/>
        <price t="2013-12-12" v="11613000000"/>
        <price t="2013-12-13" v="11613000000"/>
        <price t="2013-12-16" v="11677000000"/>
        <price t="2013-12-17" v="11610000000"/>
        <price t="2013-12-18" v="11622000000"/>
        <price t="2013-12-19" v="11890000000"/>
        <price t="2013-12-20" v="11961000000"/>
        <price t="2013-12-23" v="11999000000"/>
        <price t="2013-12-27" v="12009000000"/>
        <price t="2013-12-30" v="12035000000"/>
        <price t="2014-01-02" v="12082000000"/>
        <price t="2014-01-03" v="12105000000"/>
        <price t="2014-01-06" v="12030000000"/>
        <price t="2014-01-07" v="12144000000"/>
        <price t="2014-01-08" v="12168000000"/>
        <price t="2014-01-09" v="12131000000"/>
        <price t="2014-01-10" v="12066000000"/>
        <price t="2014-01-13" v="12132000000"/>
        <price t="2014-01-14" v="12053000000"/>
        <price t="2014-01-15" v="12220000000"/>
        <price t="2014-01-16" v="12185000000"/>
        <price t="2014-01-17" v="12233000000"/>
        <price t="2014-01-20" v="12211000000"/>
        <price t="2014-01-21" v="12182000000"/>
        <price t="2014-01-22" v="12220000000"/>
        <price t="2014-01-23" v="12021000000"/>
        <price t="2014-01-24" v="11852000000"/>
        <price t="2014-01-27" v="11735000000"/>
        <price t="2014-01-28" v="11773000000"/>
        <price t="2014-01-29" v="11760000000"/>
        <price t="2014-01-30" v="11897000000"/>
        <price t="2014-01-31" v="11899000000"/>
        <price t="2014-02-03" v="11697000000"/>
        <price t="2014-02-04" v="11690000000"/>
        <price t="2014-02-05" v="11620000000"/>
        <price t="2014-02-06" v="11704000000"/>
        <price t="2014-02-07" v="11802000000"/>
        <price t="2014-02-10" v="11839000000"/>
        <price t="2014-02-11" v="11933000000"/>
        <price t="2014-02-12" v="12048000000"/>
        <price t="2014-02-13" v="12015000000"/>
        <price t="2014-02-14" v="12072000000"/>
        <price t="2014-02-17" v="12102000000"/>
        <price t="2014-02-18" v="12060000000"/>
        <price t="2014-02-19" v="12075000000"/>
        <price t="2014-02-20" v="12073000000"/>
        <price t="2014-02-21" v="12111000000"/>
        <price t="2014-02-24" v="12167000000"/>
        <price t="2014-02-25" v="12138000000"/>
        <price t="2014-02-26" v="12208000000"/>
        <price t="2014-02-27" v="12154000000"/>
        <price t="2014-02-28" v="12185000000"/>
        <price t="2014-03-03" v="12058000000"/>
        <price t="2014-03-04" v="12274000000"/>
        <price t="2014-03-05" v="12295000000"/>
        <price t="2014-03-06" v="12247000000"/>
        <price t="2014-03-07" v="12195000000"/>
        <price t="2014-03-10" v="12173000000"/>
        <price t="2014-03-11" v="12176000000"/>
        <price t="2014-03-12" v="12090000000"/>
        <price t="2014-03-13" v="12028000000"/>
        <price t="2014-03-14" v="11962000000"/>
        <price t="2014-03-17" v="12047000000"/>
        <price t="2014-03-18" v="12125000000"/>
        <price t="2014-03-19" v="12131000000"/>
        <price t="2014-03-20" v="12239000000"/>
        <price t="2014-03-21" v="12292000000"/>
        <price t="2014-03-24" v="12107000000"/>
        <price t="2014-03-25" v="12180000000"/>
        <price t="2014-03-26" v="12237000000"/>
        <price t="2014-03-27" v="12142000000"/>
        <price t="2014-03-28" v="12235000000"/>
        <price t="2014-03-31" v="12236000000"/>
        <price t="2014-04-01" v="12296000000"/>
        <price t="2014-04-02" v="12386000000"/>
        <price t="2014-04-03" v="12430000000"/>
        <price t="2014-04-04" v="12430000000"/>
        <price t="2014-04-07" v="12191000000"/>
        <price t="2014-04-08" v="12104000000"/>
        <price t="2014-04-09" v="12132000000"/>
        <price t="2014-04-10" v="12072000000"/>
        <price t="2014-04-11" v="11902000000"/>
        <price t="2014-04-14" v="11979000000"/>
        <price t="2014-04-15" v="11967000000"/>
        <price t="2014-04-16" v="12120000000"/>
        <price t="2014-04-17" v="12163000000"/>
        <price t="2014-04-22" v="12320000000"/>
        <price t="2014-04-23" v="12275000000"/>
        <price t="2014-04-24" v="12293000000"/>
        <price t="2014-04-25" v="12182000000"/>
        <price t="2014-04-28" v="12188000000"/>
        <price t="2014-04-29" v="12276000000"/>
        <price t="2014-04-30" v="12231000000"/>
        <price t="2014-05-02" v="12268000000"/>
        <price t="2014-05-05" v="12245000000"/>
        <price t="2014-05-06" v="12171000000"/>
        <price t="2014-05-07" v="12148000000"/>
        <price t="2014-05-08" v="12310000000"/>
        <price t="2014-05-09" v="12296000000"/>
        <price t="2014-05-12" v="12445000000"/>
        <price t="2014-05-13" v="12520000000"/>
        <price t="2014-05-14" v="12490000000"/>
        <price t="2014-05-15" v="12311000000"/>
        <price t="2014-05-16" v="12360000000"/>
        <price t="2014-05-19" v="12421000000"/>
        <price t="2014-05-20" v="12423000000"/>
        <price t="2014-05-21" v="12467000000"/>
        <price t="2014-05-22" v="12560000000"/>
        <price t="2014-05-23" v="12600000000"/>
        <price t="2014-05-26" v="12637000000"/>
        <price t="2014-05-27" v="12685000000"/>
        <price t="2014-05-28" v="12727000000"/>
        <price t="2014-05-29" v="12730000000"/>
        <price t="2014-05-30" v="12750000000"/>
        <price t="2014-06-02" v="12799000000"/>
        <price t="2014-06-03" v="12766000000"/>
        <price t="2014-06-04" v="12812000000"/>
        <price t="2014-06-05" v="12866000000"/>
        <price t="2014-06-06" v="12931000000"/>
        <price t="2014-06-09" v="13021000000"/>
        <price t="2014-06-10" v="13029000000"/>
        <price t="2014-06-11" v="13012000000"/>
        <price t="2014-06-12" v="12956000000"/>
        <price t="2014-06-13" v="12944000000"/>
        <price t="2014-06-16" v="12893000000"/>
        <price t="2014-06-17" v="12969000000"/>
        <price t="2014-06-18" v="12961000000"/>
        <price t="2014-06-19" v="13007000000"/>
        <price t="2014-06-20" v="13092000000"/>
        <price t="2014-06-23" v="13057000000"/>
        <price t="2014-06-24" v="13117000000"/>
        <price t="2014-06-25" v="12989000000"/>
        <price t="2014-06-26" v="13006000000"/>
        <price t="2014-06-27" v="13001000000"/>
        <price t="2014-06-30" v="12987000000"/>
        <price t="2014-07-01" v="13078000000"/>
        <price t="2014-07-02" v="13111000000"/>
        <price t="2014-07-03" v="13204000000"/>
        <price t="2014-07-04" v="13216000000"/>
        <price t="2014-07-07" v="13169000000"/>
        <price t="2014-07-08" v="13067000000"/>
        <price t="2014-07-09" v="13088000000"/>
        <price t="2014-07-10" v="13086000000"/>
        <price t="2014-07-11" v="13091000000"/>
        <price t="2014-07-14" v="13170000000"/>
        <price t="2014-07-15" v="13173000000"/>
        <price t="2014-07-16" v="13250000000"/>
        <price t="2014-07-17" v="13234000000"/>
        <price t="2014-07-18" v="13241000000"/>
        <price t="2014-07-21" v="13221000000"/>
        <price t="2014-07-22" v="13364000000"/>
        <price t="2014-07-23" v="13395000000"/>
        <price t="2014-07-24" v="13410000000"/>
        <price t="2014-07-25" v="13352000000"/>
        <price t="2014-07-28" v="13340000000"/>
        <price t="2014-07-29" v="13351000000"/>
        <price t="2014-07-30" v="13348000000"/>
        <price t="2014-07-31" v="13173000000"/>
        <price t="2014-08-01" v="13001000000"/>
        <price t="2014-08-04" v="13030000000"/>
        <price t="2014-08-05" v="13118000000"/>
        <price t="2014-08-06" v="13089000000"/>
        <price t="2014-08-07" v="13048000000"/>
        <price t="2014-08-08" v="12981000000"/>
        <price t="2014-08-11" v="13183000000"/>
        <price t="2014-08-12" v="13131000000"/>
        <price t="2014-08-13" v="13241000000"/>
        <price t="2014-08-14" v="13248000000"/>
        <price t="2014-08-15" v="13222000000"/>
        <price t="2014-08-18" v="13404000000"/>
        <price t="2014-08-19" v="13503000000"/>
        <price t="2014-08-20" v="13565000000"/>
        <price t="2014-08-21" v="13621000000"/>
        <price t="2014-08-22" v="13660000000"/>
        <price t="2014-08-25" v="13776000000"/>
        <price t="2014-08-26" v="13801000000"/>
        <price t="2014-08-27" v="13770000000"/>
        <price t="2014-08-28" v="13767000000"/>
        <price t="2014-08-29" v="13845000000"/>
        <price t="2014-09-01" v="13859000000"/>
        <price t="2014-09-02" v="13867000000"/>
        <price t="2014-09-03" v="13860000000"/>
        <price t="2014-09-04" v="14070000000"/>
        <price t="2014-09-05" v="14002000000"/>
        <price t="2014-09-08" v="14090000000"/>
        <price t="2014-09-09" v="14054000000"/>
        <price t="2014-09-10" v="14014000000"/>
        <price t="2014-09-11" v="14020000000"/>
        <price t="2014-09-12" v="13982000000"/>
        <price t="2014-09-15" v="13926000000"/>
        <price t="2014-09-16" v="14003000000"/>
        <price t="2014-09-17" v="14042000000"/>
        <price t="2014-09-18" v="14173000000"/>
        <price t="2014-09-19" v="14254000000"/>
        <price t="2014-09-22" v="14161000000"/>
        <price t="2014-09-23" v="14082000000"/>
        <price t="2014-09-24" v="14177000000"/>
        <price t="2014-09-25" v="14119000000"/>
        <price t="2014-09-26" v="14109000000"/>
        <price t="2014-09-29" v="14162000000"/>
        <price t="2014-09-30" v="14310000000"/>
        <price t="2014-10-01" v="14146000000"/>
        <price t="2014-10-02" v="13902000000"/>
        <price t="2014-10-06" v="14248000000"/>
        <price t="2014-10-07" v="14048000000"/>
        <price t="2014-10-08" v="13897000000"/>
        <price t="2014-10-09" v="14025000000"/>
        <price t="2014-10-10" v="13835000000"/>
        <price t="2014-10-13" v="13650000000"/>
        <price t="2014-10-14" v="13599000000"/>
        <price t="2014-10-15" v="13184000000"/>
        <price t="2014-10-16" v="13252000000"/>
        <price t="2014-10-17" v="13531000000"/>
        <price t="2014-10-20" v="13489000000"/>
        <price t="2014-10-21" v="13825000000"/>
        <price t="2014-10-22" v="14027000000"/>
        <price t="2014-10-23" v="14079000000"/>
        <price t="2014-10-24" v="14067000000"/>
        <price t="2014-10-27" v="14039000000"/>
        <price t="2014-10-28" v="14098000000"/>
        <price t="2014-10-29" v="14157000000"/>
        <price t="2014-10-30" v="14356000000"/>
        <price t="2014-10-31" v="14642000000"/>
        <price t="2014-11-03" v="14724000000"/>
        <price t="2014-11-04" v="14543000000"/>
        <price t="2014-11-05" v="14739000000"/>
        <price t="2014-11-06" v="14873000000"/>
        <price t="2014-11-07" v="14925000000"/>
        <price t="2014-11-10" v="14941000000"/>
        <price t="2014-11-11" v="14933000000"/>
        <price t="2014-11-12" v="14920000000"/>
        <price t="2014-11-13" v="14898000000"/>
        <price t="2014-11-14" v="14904000000"/>
        <price t="2014-11-17" v="14902000000"/>
        <price t="2014-11-18" v="14917000000"/>
        <price t="2014-11-19" v="14861000000"/>
        <price t="2014-11-20" v="14952000000"/>
        <price t="2014-11-21" v="15191000000"/>
        <price t="2014-11-24" v="15159000000"/>
        <price t="2014-11-25" v="15125000000"/>
        <price t="2014-11-26" v="15095000000"/>
        <price t="2014-11-27" v="15177000000"/>
        <price t="2014-11-28" v="15217000000"/>
        <price t="2014-12-01" v="15024000000"/>
        <price t="2014-12-02" v="15187000000"/>
        <price t="2014-12-03" v="15350000000"/>
        <price t="2014-12-04" v="15157000000"/>
        <price t="2014-12-05" v="15399000000"/>
        <price t="2014-12-08" v="15391000000"/>
        <price t="2014-12-09" v="15026000000"/>
        <price t="2014-12-10" v="15008000000"/>
        <price t="2014-12-11" v="15131000000"/>
        <price t="2014-12-12" v="14770000000"/>
        <price t="2014-12-15" v="14567000000"/>
        <price t="2014-12-16" v="14732000000"/>
        <price t="2014-12-17" v="14646000000"/>
        <price t="2014-12-18" v="15146000000"/>
        <price t="2014-12-19" v="15445000000"/>
        <price t="2014-12-22" v="15442000000"/>
        <price t="2014-12-23" v="15634000000"/>
        <price t="2014-12-29" v="15719000000"/>
        <price t="2014-12-30" v="15691000000"/>
        <price t="2015-01-02" v="15618000000"/>
        <price t="2015-01-05" v="15545000000"/>
        <price t="2015-01-06" v="15371000000"/>
        <price t="2015-01-07" v="15605000000"/>
        <price t="2015-01-08" v="15941000000"/>
        <price t="2015-01-09" v="15793000000"/>
        <price t="2015-01-12" v="15753000000"/>
        <price t="2015-01-13" v="15902000000"/>
        <price t="2015-01-14" v="15489000000"/>
        <price t="2015-01-15" v="15807000000"/>
        <price t="2015-01-16" v="15895000000"/>
        <price t="2015-01-19" v="15857000000"/>
        <price t="2015-01-20" v="15910000000"/>
        <price t="2015-01-21" v="16061000000"/>
        <price t="2015-01-22" v="16395000000"/>
        <price t="2015-01-23" v="16716000000"/>
        <price t="2015-01-26" v="16616000000"/>
        <price t="2015-01-27" v="16323000000"/>
        <price t="2015-01-28" v="16371000000"/>
        <price t="2015-01-29" v="16158000000"/>
        <price t="2015-01-30" v="16246000000"/>
        <price t="2015-02-02" v="16193000000"/>
        <price t="2015-02-03" v="16184000000"/>
        <price t="2015-02-04" v="16433000000"/>
        <price t="2015-02-05" v="16497000000"/>
        <price t="2015-02-06" v="16691000000"/>
        <price t="2015-02-09" v="16603000000"/>
        <price t="2015-02-10" v="16640000000"/>
        <price t="2015-02-11" v="16745000000"/>
        <price t="2015-02-12" v="16715000000"/>
        <price t="2015-02-13" v="16791000000"/>
        <price t="2015-02-16" v="16856000000"/>
        <price t="2015-02-17" v="16839000000"/>
        <price t="2015-02-18" v="16908000000"/>
        <price t="2015-02-19" v="16889000000"/>
        <price t="2015-02-20" v="16900000000"/>
        <price t="2015-02-23" v="17046000000"/>
        <price t="2015-02-24" v="17106000000"/>
        <price t="2015-02-25" v="17067000000"/>
        <price t="2015-02-26" v="17274000000"/>
        <price t="2015-02-27" v="17241000000"/>
        <price t="2015-03-02" v="17332000000"/>
        <price t="2015-03-03" v="17201000000"/>
        <price t="2015-03-04" v="17363000000"/>
        <price t="2015-03-05" v="17478000000"/>
        <price t="2015-03-06" v="17571000000"/>
        <price t="2015-03-09" v="17544000000"/>
        <price t="2015-03-10" v="17556000000"/>
        <price t="2015-03-11" v="17721000000"/>
        <price t="2015-03-12" v="17809000000"/>
        <price t="2015-03-13" v="17861000000"/>
        <price t="2015-03-16" v="17953000000"/>
        <price t="2015-03-17" v="17918000000"/>
        <price t="2015-03-18" v="17820000000"/>
        <price t="2015-03-19" v="17998000000"/>
        <price t="2015-03-20" v="18018000000"/>
        <price t="2015-03-23" v="17719000000"/>
        <price t="2015-03-24" v="17659000000"/>
        <price t="2015-03-25" v="17317000000"/>
        <price t="2015-03-26" v="17300000000"/>
        <price t="2015-03-27" v="17328000000"/>
        <price t="2015-03-30" v="17660000000"/>
        <price t="2015-03-31" v="17756000000"/>
        <price t="2015-04-01" v="17530000000"/>
        <price t="2015-04-02" v="17471000000"/>
        <price t="2015-04-07" v="17656000000"/>
        <price t="2015-04-08" v="17661000000"/>
        <price t="2015-04-09" v="17862000000"/>
        <price t="2015-04-10" v="18188000000"/>
        <price t="2015-04-13" v="18253000000"/>
        <price t="2015-04-14" v="18005000000"/>
        <price t="2015-04-15" v="18201000000"/>
        <price t="2015-04-16" v="18012000000"/>
        <price t="2015-04-17" v="17728000000"/>
        <price t="2015-04-20" v="17956000000"/>
        <price t="2015-04-21" v="17928000000"/>
        <price t="2015-04-22" v="17988000000"/>
        <price t="2015-04-23" v="17923000000"/>
        <price t="2015-04-24" v="17909000000"/>
        <price t="2015-04-27" v="17879000000"/>
        <price t="2015-04-28" v="17677000000"/>
        <price t="2015-04-29" v="17348000000"/>
        <price t="2015-04-30" v="17233000000"/>
        <price t="2015-05-04" v="17424000000"/>
        <price t="2015-05-05" v="17206000000"/>
        <price t="2015-05-06" v="16893000000"/>
        <price t="2015-05-07" v="17005000000"/>
        <price t="2015-05-08" v="17318000000"/>
        <price t="2015-05-11" v="17421000000"/>
        <price t="2015-05-12" v="17169000000"/>
        <price t="2015-05-13" v="17014000000"/>
        <price t="2015-05-14" v="17113000000"/>
        <price t="2015-05-15" v="17049000000"/>
        <price t="2015-05-18" v="17237000000"/>
        <price t="2015-05-19" v="17581000000"/>
        <price t="2015-05-20" v="17628000000"/>
        <price t="2015-05-21" v="17632000000"/>
        <price t="2015-05-22" v="17729000000"/>
        <price t="2015-05-26" v="17811000000"/>
        <price t="2015-05-27" v="17895000000"/>
        <price t="2015-05-28" v="17869000000"/>
        <price t="2015-05-29" v="17672000000"/>
        <price t="2015-06-01" v="17776000000"/>
        <price t="2015-06-02" v="17440000000"/>
        <price t="2015-06-03" v="17314000000"/>
        <price t="2015-06-04" v="17155000000"/>
        <price t="2015-06-05" v="17345000000"/>
        <price t="2015-06-08" v="17123000000"/>
        <price t="2015-06-09" v="17010000000"/>
        <price t="2015-06-10" v="17138000000"/>
        <price t="2015-06-11" v="17284000000"/>
        <price t="2015-06-12" v="17124000000"/>
        <price t="2015-06-15" v="17031000000"/>
        <price t="2015-06-16" v="17135000000"/>
        <price t="2015-06-17" v="17174000000"/>
        <price t="2015-06-18" v="17133000000"/>
        <price t="2015-06-19" v="17215000000"/>
        <price t="2015-06-22" v="17218000000"/>
        <price t="2015-06-23" v="17467000000"/>
        <price t="2015-06-24" v="17456000000"/>
        <price t="2015-06-25" v="17385000000"/>
        <price t="2015-06-26" v="17386000000"/>
        <price t="2015-06-29" v="17121000000"/>
        <price t="2015-06-30" v="17066000000"/>
        <price t="2015-07-01" v="17265000000"/>
        <price t="2015-07-02" v="17246000000"/>
        <price t="2015-07-03" v="17232000000"/>
        <price t="2015-07-06" v="17254000000"/>
        <price t="2015-07-07" v="17202000000"/>
        <price t="2015-07-08" v="17147000000"/>
        <price t="2015-07-09" v="17239000000"/>
        <price t="2015-07-10" v="17166000000"/>
        <price t="2015-07-13" v="17528000000"/>
        <price t="2015-07-14" v="17647000000"/>
        <price t="2015-07-15" v="17773000000"/>
        <price t="2015-07-16" v="17958000000"/>
        <price t="2015-07-17" v="18027000000"/>
        <price t="2015-07-20" v="18083000000"/>
        <price t="2015-07-21" v="17878000000"/>
        <price t="2015-07-22" v="17861000000"/>
        <price t="2015-07-23" v="17725000000"/>
        <price t="2015-07-24" v="17590000000"/>
        <price t="2015-07-27" v="17152000000"/>
        <price t="2015-07-28" v="17374000000"/>
        <price t="2015-07-29" v="17603000000"/>
        <price t="2015-07-30" v="17764000000"/>
        <price t="2015-07-31" v="17642000000"/>
        <price t="2015-08-03" v="17707000000"/>
        <price t="2015-08-04" v="17638000000"/>
        <price t="2015-08-05" v="17908000000"/>
        <price t="2015-08-06" v="17601000000"/>
        <price t="2015-08-07" v="17443000000"/>
        <price t="2015-08-10" v="17641000000"/>
        <price t="2015-08-11" v="17376000000"/>
        <price t="2015-08-12" v="16979000000"/>
        <price t="2015-08-13" v="17257000000"/>
        <price t="2015-08-14" v="17300000000"/>
        <price t="2015-08-17" v="17472000000"/>
        <price t="2015-08-18" v="17579000000"/>
        <price t="2015-08-19" v="17296000000"/>
        <price t="2015-08-20" v="16941000000"/>
        <price t="2015-08-21" v="16250000000"/>
        <price t="2015-08-24" v="15224000000"/>
        <price t="2015-08-25" v="15725000000"/>
        <price t="2015-08-26" v="15316000000"/>
        <price t="2015-08-27" v="16226000000"/>
        <price t="2015-08-28" v="16427000000"/>
        <price t="2015-08-31" v="16305000000"/>
        <price t="2015-09-01" v="15877000000"/>
        <price t="2015-09-02" v="15846000000"/>
        <price t="2015-09-03" v="16368000000"/>
        <price t="2015-09-04" v="15976000000"/>
        <price t="2015-09-07" v="16030000000"/>
        <price t="2015-09-08" v="16127000000"/>
        <price t="2015-09-09" v="16348000000"/>
        <price t="2015-09-10" v="15987000000"/>
        <price t="2015-09-11" v="15873000000"/>
        <price t="2015-09-14" v="15941000000"/>
        <price t="2015-09-15" v="16164000000"/>
        <price t="2015-09-16" v="16274000000"/>
        <price t="2015-09-17" v="16339000000"/>
        <price t="2015-09-18" v="16017000000"/>
        <price t="2015-09-21" v="16293000000"/>
        <price t="2015-09-22" v="16050000000"/>
        <price t="2015-09-23" v="16070000000"/>
        <price t="2015-09-24" v="15689000000"/>
        <price t="2015-09-25" v="16096000000"/>
        <price t="2015-09-28" v="15633000000"/>
        <price t="2015-09-29" v="15491000000"/>
        <price t="2015-09-30" v="15857000000"/>
        <price t="2015-10-01" v="15802000000"/>
        <price t="2015-10-02" v="15755000000"/>
        <price t="2015-10-05" v="16301000000"/>
        <price t="2015-10-06" v="16278000000"/>
        <price t="2015-10-07" v="16293000000"/>
        <price t="2015-10-08" v="16371000000"/>
        <price t="2015-10-09" v="16418000000"/>
        <price t="2015-10-12" v="16457000000"/>
        <price t="2015-10-13" v="16420000000"/>
        <price t="2015-10-14" v="16146000000"/>
        <price t="2015-10-15" v="16276000000"/>
        <price t="2015-10-16" v="16540000000"/>
        <price t="2015-10-19" v="16617000000"/>
        <price t="2015-10-20" v="16580000000"/>
        <price t="2015-10-21" v="16620000000"/>
        <price t="2015-10-22" v="16968000000"/>
        <price t="2015-10-23" v="17367000000"/>
        <price t="2015-10-26" v="17354000000"/>
        <price t="2015-10-27" v="17285000000"/>
        <price t="2015-10-28" v="17401000000"/>
        <price t="2015-10-29" v="17647000000"/>
        <price t="2015-10-30" v="17549000000"/>
        <price t="2015-11-02" v="17603000000"/>
        <price t="2015-11-03" v="17806000000"/>
        <price t="2015-11-04" v="17918000000"/>
        <price t="2015-11-05" v="17859000000"/>
        <price t="2015-11-06" v="18033000000"/>
        <price t="2015-11-09" v="17853000000"/>
        <price t="2015-11-10" v="17982000000"/>
        <price t="2015-11-11" v="17942000000"/>
        <price t="2015-11-12" v="17734000000"/>
        <price t="2015-11-13" v="17568000000"/>
        <price t="2015-11-16" v="17566000000"/>
        <price t="2015-11-17" v="17990000000"/>
        <price t="2015-11-18" v="18043000000"/>
        <price t="2015-11-19" v="17979000000"/>
        <price t="2015-11-20" v="18240000000"/>
        <price t="2015-11-23" v="18312000000"/>
        <price t="2015-11-24" v="18165000000"/>
        <price t="2015-11-25" v="18283000000"/>
        <price t="2015-11-26" v="18353000000"/>
        <price t="2015-11-27" v="18354000000"/>
        <price t="2015-11-30" v="18297000000"/>
        <price t="2015-12-01" v="18283000000"/>
        <price t="2015-12-02" v="18403000000"/>
        <price t="2015-12-03" v="17643000000"/>
        <price t="2015-12-04" v="17698000000"/>
        <price t="2015-12-07" v="17721000000"/>
        <price t="2015-12-08" v="17591000000"/>
        <price t="2015-12-09" v="17459000000"/>
        <price t="2015-12-10" v="17448000000"/>
        <price t="2015-12-11" v="17081000000"/>
        <price t="2015-12-14" v="16787000000"/>
        <price t="2015-12-15" v="17387000000"/>
        <price t="2015-12-16" v="17402000000"/>
        <price t="2015-12-17" v="17621000000"/>
        <price t="2015-12-18" v="17335000000"/>
        <price t="2015-12-21" v="17061000000"/>
        <price t="2015-12-22" v="17176000000"/>
        <price t="2015-12-23" v="17594000000"/>
        <price t="2015-12-28" v="17313000000"/>
        <price t="2015-12-29" v="17694000000"/>
        <price t="2015-12-30" v="17656000000"/>
        <price t="2016-01-04" v="17205000000"/>
        <price t="2016-01-05" v="17465000000"/>
        <price t="2016-01-06" v="17291000000"/>
        <price t="2016-01-07" v="16857000000"/>
        <price t="2016-01-08" v="16492000000"/>
        <price t="2016-01-11" v="16387000000"/>
        <price t="2016-01-12" v="16492000000"/>
        <price t="2016-01-13" v="16627000000"/>
        <price t="2016-01-14" v="16307000000"/>
        <price t="2016-01-15" v="15950000000"/>
        <price t="2016-01-18" v="16064000000"/>
        <price t="2016-01-19" v="16185000000"/>
        <price t="2016-01-20" v="15671000000"/>
        <price t="2016-01-21" v="16122000000"/>
        <price t="2016-01-22" v="16310000000"/>
        <price t="2016-01-25" v="16276000000"/>
        <price t="2016-01-26" v="16293000000"/>
        <price t="2016-01-27" v="16302000000"/>
        <price t="2016-01-28" v="16008000000"/>
        <price t="2016-01-29" v="16500000000"/>
        <price t="2016-02-01" v="16572000000"/>
        <price t="2016-02-02" v="16362000000"/>
        <price t="2016-02-03" v="15876000000"/>
        <price t="2016-02-04" v="15913000000"/>
        <price t="2016-02-05" v="15750000000"/>
        <price t="2016-02-08" v="15310000000"/>
        <price t="2016-02-09" v="15209000000"/>
        <price t="2016-02-10" v="15448000000"/>
        <price t="2016-02-11" v="14867000000"/>
        <price t="2016-02-12" v="15427000000"/>
        <price t="2016-02-15" v="15776000000"/>
        <price t="2016-02-16" v="15742000000"/>
        <price t="2016-02-17" v="16095000000"/>
        <price t="2016-02-18" v="16128000000"/>
        <price t="2016-02-19" v="16063000000"/>
        <price t="2016-02-22" v="16425000000"/>
        <price t="2016-02-23" v="16274000000"/>
        <price t="2016-02-24" v="16028000000"/>
        <price t="2016-02-25" v="16334000000"/>
        <price t="2016-02-26" v="16659000000"/>
        <price t="2016-02-29" v="16800000000"/>
        <price t="2016-03-01" v="16867000000"/>
        <price t="2016-03-02" v="17027000000"/>
        <price t="2016-03-03" v="16866000000"/>
        <price t="2016-03-04" v="16966000000"/>
        <price t="2016-03-07" v="16970000000"/>
        <price t="2016-03-08" v="16784000000"/>
        <price t="2016-03-09" v="16852000000"/>
        <price t="2016-03-10" v="16492000000"/>
        <price t="2016-03-11" v="16845000000"/>
        <price t="2016-03-14" v="16969000000"/>
        <price t="2016-03-15" v="16893000000"/>
        <price t="2016-03-16" v="16990000000"/>
        <price t="2016-03-17" v="16818000000"/>
        <price t="2016-03-18" v="16961000000"/>
        <price t="2016-03-21" v="17001000000"/>
        <price t="2016-03-22" v="17087000000"/>
        <price t="2016-03-23" v="17092000000"/>
        <price t="2016-03-24" v="16929000000"/>
        <price t="2016-03-29" v="16978000000"/>
        <price t="2016-03-30" v="17028000000"/>
        <price t="2016-03-31" v="16932000000"/>
        <price t="2016-04-01" v="16951000000"/>
        <price t="2016-04-04" v="16979000000"/>
        <price t="2016-04-05" v="16801000000"/>
        <price t="2016-04-06" v="16873000000"/>
        <price t="2016-04-07" v="16806000000"/>
        <price t="2016-04-08" v="16786000000"/>
        <price t="2016-04-11" v="16766000000"/>
        <price t="2016-04-12" v="16876000000"/>
        <price t="2016-04-13" v="17233000000"/>
        <price t="2016-04-14" v="17320000000"/>
        <price t="2016-04-15" v="17226000000"/>
        <price t="2016-04-18" v="17236000000"/>
        <price t="2016-04-19" v="17260000000"/>
        <price t="2016-04-20" v="17374000000"/>
        <price t="2016-04-21" v="17366000000"/>
        <price t="2016-04-22" v="17345000000"/>
        <price t="2016-04-25" v="17255000000"/>
        <price t="2016-04-26" v="17263000000"/>
        <price t="2016-04-27" v="17265000000"/>
        <price t="2016-04-28" v="17332000000"/>
        <price t="2016-04-29" v="16773000000"/>
        <price t="2016-05-02" v="16832000000"/>
        <price t="2016-05-03" v="16699000000"/>
        <price t="2016-05-04" v="16673000000"/>
        <price t="2016-05-05" v="16863000000"/>
        <price t="2016-05-06" v="16745000000"/>
        <price t="2016-05-09" v="16864000000"/>
        <price t="2016-05-10" v="17054000000"/>
        <price t="2016-05-11" v="16995000000"/>
        <price t="2016-05-12" v="16902000000"/>
        <price t="2016-05-13" v="17110000000"/>
        <price t="2016-05-17" v="17012000000"/>
        <price t="2016-05-18" v="17046000000"/>
        <price t="2016-05-19" v="16935000000"/>
        <price t="2016-05-20" v="17196000000"/>
        <price t="2016-05-23" v="17136000000"/>
        <price t="2016-05-24" v="17407000000"/>
        <price t="2016-05-25" v="17545000000"/>
        <price t="2016-05-26" v="17512000000"/>
        <price t="2016-05-27" v="17648000000"/>
        <price t="2016-05-30" v="17698000000"/>
        <price t="2016-05-31" v="17645000000"/>
        <price t="2016-06-01" v="17554000000"/>
        <price t="2016-06-02" v="17593000000"/>
        <price t="2016-06-03" v="17291000000"/>
        <price t="2016-06-06" v="17393000000"/>
        <price t="2016-06-07" v="17480000000"/>
        <price t="2016-06-08" v="17399000000"/>
        <price t="2016-06-09" v="17449000000"/>
        <price t="2016-06-10" v="17464000000"/>
        <price t="2016-06-13" v="17354000000"/>
        <price t="2016-06-14" v="17300000000"/>
        <price t="2016-06-15" v="17347000000"/>
        <price t="2016-06-16" v="17341000000"/>
        <price t="2016-06-17" v="17191000000"/>
        <price t="2016-06-20" v="17378000000"/>
        <price t="2016-06-21" v="17373000000"/>
        <price t="2016-06-22" v="17414000000"/>
        <price t="2016-06-23" v="17365000000"/>
        <price t="2016-06-24" v="17333000000"/>
        <price t="2016-06-27" v="17025000000"/>
        <price t="2016-06-28" v="17139000000"/>
        <price t="2016-06-29" v="17431000000"/>
        <price t="2016-06-30" v="17612000000"/>
        <price t="2016-07-01" v="17707000000"/>
        <price t="2016-07-04" v="17714000000"/>
        <price t="2016-07-05" v="17652000000"/>
        <price t="2016-07-06" v="17688000000"/>
        <price t="2016-07-07" v="17823000000"/>
        <price t="2016-07-08" v="18045000000"/>
        <price t="2016-07-11" v="18193000000"/>
        <price t="2016-07-12" v="18263000000"/>
        <price t="2016-07-13" v="18150000000"/>
        <price t="2016-07-14" v="18296000000"/>
        <price t="2016-07-15" v="18334000000"/>
        <price t="2016-07-18" v="18347000000"/>
        <price t="2016-07-19" v="18436000000"/>
        <price t="2016-07-20" v="18559000000"/>
        <price t="2016-07-21" v="18527000000"/>
        <price t="2016-07-22" v="18560000000"/>
        <price t="2016-07-25" v="18517000000"/>
        <price t="2016-07-26" v="18501000000"/>
        <price t="2016-07-27" v="18502000000"/>
        <price t="2016-07-28" v="18301000000"/>
        <price t="2016-07-29" v="18284000000"/>
        <price t="2016-08-01" v="18282000000"/>
        <price t="2016-08-02" v="18014000000"/>
        <price t="2016-08-03" v="18137000000"/>
        <price t="2016-08-04" v="18272000000"/>
        <price t="2016-08-05" v="18508000000"/>
        <price t="2016-08-08" v="18510000000"/>
        <price t="2016-08-09" v="18489000000"/>
        <price t="2016-08-10" v="18300000000"/>
        <price t="2016-08-11" v="18411000000"/>
        <price t="2016-08-12" v="18381000000"/>
        <price t="2016-08-15" v="18412000000"/>
        <price t="2016-08-16" v="18190000000"/>
        <price t="2016-08-17" v="18105000000"/>
        <price t="2016-08-18" v="18135000000"/>
        <price t="2016-08-19" v="18124000000"/>
        <price t="2016-08-22" v="18102000000"/>
        <price t="2016-08-23" v="18197000000"/>
        <price t="2016-08-24" v="18248000000"/>
        <price t="2016-08-25" v="18166000000"/>
        <price t="2016-08-26" v="18257000000"/>
        <price t="2016-08-29" v="18358000000"/>
        <price t="2016-08-30" v="18352000000"/>
        <price t="2016-08-31" v="18295000000"/>
        <price t="2016-09-01" v="18176000000"/>
        <price t="2016-09-02" v="18381000000"/>
        <price t="2016-09-05" v="18388000000"/>
        <price t="2016-09-06" v="18266000000"/>
        <price t="2016-09-07" v="18276000000"/>
        <price t="2016-09-08" v="18236000000"/>
        <price t="2016-09-09" v="18096000000"/>
        <price t="2016-09-12" v="17924000000"/>
        <price t="2016-09-13" v="17803000000"/>
        <price t="2016-09-14" v="17821000000"/>
        <price t="2016-09-15" v="17967000000"/>
        <price t="2016-09-16" v="18024000000"/>
        <price t="2016-09-19" v="18127000000"/>
        <price t="2016-09-20" v="18084000000"/>
        <price t="2016-09-21" v="18127000000"/>
        <price t="2016-09-22" v="18237000000"/>
        <price t="2016-09-23" v="18230000000"/>
        <price t="2016-09-26" v="17966000000"/>
        <price t="2016-09-27" v="18126000000"/>
        <price t="2016-09-28" v="18132000000"/>
        <price t="2016-09-29" v="18163000000"/>
        <price t="2016-09-30" v="18197000000"/>
        <price t="2016-10-04" v="18260000000"/>
        <price t="2016-10-05" v="18173000000"/>
        <price t="2016-10-06" v="18178000000"/>
        <price t="2016-10-07" v="18185000000"/>
        <price t="2016-10-10" v="18325000000"/>
        <price t="2016-10-11" v="18248000000"/>
        <price t="2016-10-12" v="18329000000"/>
        <price t="2016-10-13" v="18155000000"/>
        <price t="2016-10-14" v="18341000000"/>
        <price t="2016-10-17" v="18262000000"/>
        <price t="2016-10-18" v="18374000000"/>
        <price t="2016-10-19" v="18451000000"/>
        <price t="2016-10-20" v="18450000000"/>
        <price t="2016-10-21" v="18547000000"/>
        <price t="2016-10-24" v="18641000000"/>
        <price t="2016-10-25" v="18585000000"/>
        <price t="2016-10-26" v="18526000000"/>
        <price t="2016-10-27" v="18459000000"/>
        <price t="2016-10-28" v="18448000000"/>
        <price t="2016-10-31" v="18346000000"/>
        <price t="2016-11-01" v="18042000000"/>
        <price t="2016-11-02" v="17853000000"/>
        <price t="2016-11-03" v="17805000000"/>
        <price t="2016-11-04" v="17797000000"/>
        <price t="2016-11-07" v="18174000000"/>
        <price t="2016-11-08" v="18278000000"/>
        <price t="2016-11-09" v="18601000000"/>
        <price t="2016-11-10" v="18745000000"/>
        <price t="2016-11-11" v="18792000000"/>
        <price t="2016-11-14" v="19051000000"/>
        <price t="2016-11-15" v="19109000000"/>
        <price t="2016-11-16" v="19256000000"/>
        <price t="2016-11-17" v="19356000000"/>
        <price t="2016-11-18" v="19466000000"/>
        <price t="2016-11-21" v="19536000000"/>
        <price t="2016-11-22" v="19528000000"/>
        <price t="2016-11-23" v="19660000000"/>
        <price t="2016-11-24" v="19744000000"/>
        <price t="2016-11-25" v="19706000000"/>
        <price t="2016-11-28" v="19684000000"/>
        <price t="2016-11-29" v="19671000000"/>
        <price t="2016-11-30" v="19757000000"/>
        <price t="2016-12-01" v="19546000000"/>
        <price t="2016-12-02" v="19458000000"/>
        <price t="2016-12-05" v="19462000000"/>
        <price t="2016-12-06" v="19417000000"/>
        <price t="2016-12-07" v="19479000000"/>
        <price t="2016-12-08" v="19976000000"/>
        <price t="2016-12-09" v="20200000000"/>
        <price t="2016-12-12" v="20169000000"/>
        <price t="2016-12-13" v="20161000000"/>
        <price t="2016-12-14" v="20121000000"/>
        <price t="2016-12-15" v="20639000000"/>
        <price t="2016-12-16" v="20491000000"/>
        <price t="2016-12-19" v="20499000000"/>
        <price t="2016-12-20" v="20666000000"/>
        <price t="2016-12-21" v="20586000000"/>
        <price t="2016-12-22" v="20453000000"/>
        <price t="2016-12-23" v="20473000000"/>
        <price t="2016-12-27" v="20547000000"/>
        <price t="2016-12-28" v="20600000000"/>
        <price t="2016-12-29" v="20306000000"/>
        <price t="2016-12-30" v="20274000000"/>
        <price t="2017-01-02" v="20410000000"/>
        <price t="2017-01-03" v="20455000000"/>
        <price t="2017-01-04" v="20492000000"/>
        <price t="2017-01-05" v="20222000000"/>
        <price t="2017-01-06" v="20401000000"/>
        <price t="2017-01-09" v="20367000000"/>
        <price t="2017-01-10" v="20374000000"/>
        <price t="2017-01-11" v="20387000000"/>
        <price t="2017-01-12" v="20070000000"/>
        <price t="2017-01-13" v="20316000000"/>
        <price t="2017-01-16" v="20297000000"/>
        <price t="2017-01-17" v="20065000000"/>
        <price t="2017-01-18" v="20117000000"/>
        <price t="2017-01-19" v="20206000000"/>
        <price t="2017-01-20" v="20173000000"/>
        <price t="2017-01-23" v="19950000000"/>
        <price t="2017-01-24" v="20027000000"/>
        <price t="2017-01-25" v="20222000000"/>
        <price t="2017-01-26" v="20413000000"/>
        <price t="2017-01-27" v="20321000000"/>
        <price t="2017-01-30" v="20128000000"/>
        <price t="2017-01-31" v="19901000000"/>
        <price t="2017-02-01" v="20058000000"/>
        <price t="2017-02-02" v="20009000000"/>
        <price t="2017-02-03" v="20169000000"/>
        <price t="2017-02-06" v="20261000000"/>
        <price t="2017-02-07" v="20346000000"/>
        <price t="2017-02-08" v="20310000000"/>
        <price t="2017-02-09" v="20525000000"/>
        <price t="2017-02-10" v="20599000000"/>
        <price t="2017-02-13" v="20807000000"/>
        <price t="2017-02-14" v="20871000000"/>
        <price t="2017-02-15" v="20985000000"/>
        <price t="2017-02-16" v="20830000000"/>
        <price t="2017-02-17" v="20911000000"/>
        <price t="2017-02-20" v="21036000000"/>
        <price t="2017-02-21" v="21223000000"/>
        <price t="2017-02-22" v="21258000000"/>
        <price t="2017-02-23" v="21179000000"/>
        <price t="2017-02-24" v="21149000000"/>
        <price t="2017-02-27" v="21147000000"/>
        <price t="2017-02-28" v="21163000000"/>
        <price t="2017-03-01" v="21513000000"/>
        <price t="2017-03-02" v="21523000000"/>
        <price t="2017-03-03" v="21392000000"/>
        <price t="2017-03-06" v="21255000000"/>
        <price t="2017-03-07" v="21268000000"/>
        <price t="2017-03-08" v="21332000000"/>
        <price t="2017-03-09" v="21251000000"/>
        <price t="2017-03-10" v="21110000000"/>
        <price t="2017-03-13" v="21117000000"/>
        <price t="2017-03-14" v="21091000000"/>
        <price t="2017-03-15" v="21228000000"/>
        <price t="2017-03-16" v="21081000000"/>
        <price t="2017-03-17" v="21058000000"/>
        <price t="2017-03-20" v="21015000000"/>
        <price t="2017-03-21" v="20690000000"/>
        <price t="2017-03-22" v="20646000000"/>
        <price t="2017-03-23" v="20787000000"/>
        <price t="2017-03-24" v="20671000000"/>
        <price t="2017-03-27" v="20420000000"/>
        <price t="2017-03-28" v="20574000000"/>
        <price t="2017-03-29" v="20842000000"/>
        <price t="2017-03-30" v="20995000000"/>
        <price t="2017-03-31" v="21051000000"/>
        <price t="2017-04-03" v="20965000000"/>
        <price t="2017-04-04" v="21019000000"/>
        <price t="2017-04-05" v="21152000000"/>
        <price t="2017-04-06" v="21076000000"/>
        <price t="2017-04-07" v="21110000000"/>
        <price t="2017-04-10" v="21131000000"/>
        <price t="2017-04-11" v="20971000000"/>
        <price t="2017-04-12" v="20995000000"/>
        <price t="2017-04-13" v="21008000000"/>
        <price t="2017-04-18" v="20785000000"/>
        <price t="2017-04-19" v="20873000000"/>
        <price t="2017-04-20" v="20738000000"/>
        <price t="2017-04-21" v="20913000000"/>
        <price t="2017-04-24" v="20762000000"/>
        <price t="2017-04-25" v="20761000000"/>
        <price t="2017-04-26" v="20981000000"/>
        <price t="2017-04-27" v="20888000000"/>
        <price t="2017-04-28" v="20812000000"/>
        <price t="2017-05-02" v="20837000000"/>
        <price t="2017-05-03" v="20783000000"/>
        <price t="2017-05-04" v="20785000000"/>
        <price t="2017-05-05" v="20701000000"/>
        <price t="2017-05-08" v="20871000000"/>
        <price t="2017-05-09" v="20975000000"/>
        <price t="2017-05-10" v="21000000000"/>
        <price t="2017-05-11" v="20920000000"/>
        <price t="2017-05-12" v="20846000000"/>
        <price t="2017-05-15" v="20835000000"/>
        <price t="2017-05-16" v="20633000000"/>
        <price t="2017-05-17" v="20282000000"/>
        <price t="2017-05-18" v="20258000000"/>
        <price t="2017-05-19" v="20281000000"/>
        <price t="2017-05-22" v="20280000000"/>
        <price t="2017-05-23" v="20331000000"/>
        <price t="2017-05-24" v="20471000000"/>
        <price t="2017-05-25" v="20503000000"/>
        <price t="2017-05-26" v="20590000000"/>
        <price t="2017-05-29" v="20605000000"/>
        <price t="2017-05-30" v="20555000000"/>
        <price t="2017-05-31" v="20412000000"/>
        <price t="2017-06-01" v="20555000000"/>
        <price t="2017-06-02" v="20583000000"/>
        <price t="2017-06-06" v="20585000000"/>
        <price t="2017-06-07" v="20606000000"/>
        <price t="2017-06-08" v="20688000000"/>
        <price t="2017-06-09" v="20833000000"/>
        <price t="2017-06-12" v="20663000000"/>
        <price t="2017-06-13" v="20727000000"/>
        <price t="2017-06-14" v="20610000000"/>
        <price t="2017-06-15" v="20777000000"/>
        <price t="2017-06-16" v="20692000000"/>
        <price t="2017-06-19" v="20923000000"/>
        <price t="2017-06-20" v="20960000000"/>
        <price t="2017-06-21" v="20861000000"/>
        <price t="2017-06-22" v="20870000000"/>
        <price t="2017-06-23" v="20780000000"/>
        <price t="2017-06-26" v="20771000000"/>
        <price t="2017-06-27" v="20605000000"/>
        <price t="2017-06-28" v="20487000000"/>
        <price t="2017-06-29" v="20240000000"/>
        <price t="2017-06-30" v="20282000000"/>
        <price t="2017-07-03" v="20478000000"/>
        <price t="2017-07-04" v="20436000000"/>
        <price t="2017-07-05" v="20453000000"/>
        <price t="2017-07-06" v="20284000000"/>
        <price t="2017-07-07" v="20310000000"/>
        <price t="2017-07-10" v="20350000000"/>
        <price t="2017-07-11" v="20213000000"/>
        <price t="2017-07-12" v="20432000000"/>
        <price t="2017-07-13" v="20520000000"/>
        <price t="2017-07-14" v="20438000000"/>
        <price t="2017-07-17" v="20496000000"/>
        <price t="2017-07-18" v="20279000000"/>
        <price t="2017-07-19" v="20467000000"/>
        <price t="2017-07-20" v="20268000000"/>
        <price t="2017-07-21" v="20249000000"/>
        <price t="2017-07-24" v="20244000000"/>
        <price t="2017-07-25" v="20328000000"/>
        <price t="2017-07-26" v="20355000000"/>
        <price t="2017-07-27" v="20335000000"/>
        <price t="2017-07-28" v="20065000000"/>
        <price t="2017-07-31" v="20036000000"/>
        <price t="2017-08-01" v="20029000000"/>
        <price t="2017-08-02" v="19906000000"/>
        <price t="2017-08-03" v="19888000000"/>
        <price t="2017-08-04" v="20140000000"/>
        <price t="2017-08-07" v="20079000000"/>
        <price t="2017-08-08" v="20244000000"/>
        <price t="2017-08-09" v="20094000000"/>
        <price t="2017-08-10" v="19977000000"/>
        <price t="2017-08-11" v="19803000000"/>
        <price t="2017-08-14" v="20020000000"/>
        <price t="2017-08-15" v="20118000000"/>
        <price t="2017-08-16" v="20206000000"/>
        <price t="2017-08-17" v="20003000000"/>
        <price t="2017-08-18" v="19823000000"/>
        <price t="2017-08-21" v="19646000000"/>
        <price t="2017-08-22" v="19900000000"/>
        <price t="2017-08-23" v="19834000000"/>
        <price t="2017-08-24" v="19752000000"/>
        <price t="2017-08-25" v="19696000000"/>
        <price t="2017-08-28" v="19534000000"/>
        <price t="2017-08-29" v="19402000000"/>
        <price t="2017-08-30" v="19696000000"/>
        <price t="2017-08-31" v="19878000000"/>
        <price t="2017-09-01" v="19960000000"/>
        <price t="2017-09-04" v="19829000000"/>
        <price t="2017-09-05" v="19800000000"/>
        <price t="2017-09-06" v="19735000000"/>
        <price t="2017-09-07" v="19607000000"/>
        <price t="2017-09-08" v="19615000000"/>
        <price t="2017-09-11" v="19865000000"/>
        <price t="2017-09-12" v="19955000000"/>
        <price t="2017-09-13" v="20095000000"/>
        <price t="2017-09-14" v="20131000000"/>
        <price t="2017-09-15" v="20009000000"/>
        <price t="2017-09-18" v="20097000000"/>
        <price t="2017-09-19" v="20053000000"/>
        <price t="2017-09-20" v="20026000000"/>
        <price t="2017-09-21" v="20097000000"/>
        <price t="2017-09-22" v="20002000000"/>
        <price t="2017-09-25" v="20151000000"/>
        <price t="2017-09-26" v="20322000000"/>
        <price t="2017-09-27" v="20389000000"/>
        <price t="2017-09-28" v="20389000000"/>
        <price t="2017-09-29" v="20401000000"/>
        <price t="2017-10-02" v="20614000000"/>
        <price t="2017-10-04" v="20684000000"/>
        <price t="2017-10-05" v="20835000000"/>
        <price t="2017-10-06" v="20815000000"/>
        <price t="2017-10-09" v="20816000000"/>
        <price t="2017-10-10" v="20693000000"/>
        <price t="2017-10-11" v="20657000000"/>
        <price t="2017-10-12" v="20680000000"/>
        <price t="2017-10-13" v="20701000000"/>
        <price t="2017-10-16" v="20757000000"/>
        <price t="2017-10-17" v="20849000000"/>
        <price t="2017-10-18" v="20869000000"/>
        <price t="2017-10-19" v="20696000000"/>
        <price t="2017-10-23" v="21028000000"/>
        <price t="2017-10-24" v="20952000000"/>
        <price t="2017-10-25" v="20743000000"/>
        <price t="2017-10-26" v="21027000000"/>
        <price t="2017-10-27" v="21360000000"/>
        <price t="2017-10-30" v="21201000000"/>
        <price t="2017-11-01" v="21302000000"/>
        <price t="2017-11-02" v="21212000000"/>
        <price t="2017-11-03" v="21371000000"/>
        <price t="2017-11-06" v="21439000000"/>
        <price t="2017-11-07" v="21486000000"/>
        <price t="2017-11-08" v="21420000000"/>
        <price t="2017-11-09" v="21279000000"/>
        <price t="2017-11-10" v="21234000000"/>
        <price t="2017-11-13" v="21262000000"/>
        <price t="2017-11-14" v="21018000000"/>
        <price t="2017-11-15" v="20929000000"/>
        <price t="2017-11-16" v="21083000000"/>
        <price t="2017-11-17" v="21016000000"/>
        <price t="2017-11-20" v="21124000000"/>
        <price t="2017-11-21" v="21266000000"/>
        <price t="2017-11-22" v="21155000000"/>
        <price t="2017-11-23" v="21069000000"/>
        <price t="2017-11-24" v="20941000000"/>
        <price t="2017-11-27" v="20961000000"/>
        <price t="2017-11-28" v="21135000000"/>
        <price t="2017-11-29" v="21289000000"/>
        <price t="2017-11-30" v="21315000000"/>
        <price t="2017-12-01" v="21086000000"/>
        <price t="2017-12-04" v="21525000000"/>
        <price t="2017-12-05" v="21524000000"/>
        <price t="2017-12-06" v="21461000000"/>
        <price t="2017-12-07" v="21505500000"/>
        <price t="2017-12-08" v="21638000000"/>
        <price t="2017-12-11" v="21639500000"/>
        <price t="2017-12-12" v="21897000000"/>
        <price t="2017-12-13" v="21826500000"/>
        <price t="2017-12-14" v="21759500000"/>
        <price t="2017-12-15" v="21868000000"/>
        <price t="2017-12-18" v="21938000000"/>
        <price t="2017-12-19" v="21879000000"/>
        <price t="2017-12-20" v="21721000000"/>
        <price t="2017-12-21" v="21790000000"/>
        <price t="2017-12-22" v="21772000000"/>
        <price t="2017-12-27" v="21717000000"/>
        <price t="2017-12-28" v="21617000000"/>
        <price t="2017-12-29" v="21627000000"/>
        <price t="2018-01-02" v="21479000000"/>
        <price t="2018-01-03" v="21664000000"/>
        <price t="2018-01-04" v="21717000000"/>
        <price t="2018-01-05" v="21870000000"/>
        <price t="2018-01-08" v="22048000000"/>
        <price t="2018-01-09" v="22256000000"/>
        <price t="2018-01-10" v="22094000000"/>
        <price t="2018-01-11" v="22044000000"/>
        <price t="2018-01-12" v="22072000000"/>
        <price t="2018-01-15" v="21938000000"/>
        <price t="2018-01-16" v="22023000000"/>
        <price t="2018-01-17" v="21971000000"/>
        <price t="2018-01-18" v="22007000000"/>
        <price t="2018-01-19" v="22073000000"/>
        <price t="2018-01-22" v="22141000000"/>
        <price t="2018-01-23" v="22266000000"/>
        <price t="2018-01-24" v="22059000000"/>
        <price t="2018-01-25" v="21916000000"/>
        <price t="2018-01-26" v="22127000000"/>
        <price t="2018-01-29" v="22313000000"/>
        <price t="2018-01-30" v="21990000000"/>
        <price t="2018-01-31" v="21903000000"/>
        <price t="2018-02-01" v="21825000000"/>
        <price t="2018-02-02" v="21613000000"/>
        <price t="2018-02-05" v="21347000000"/>
        <price t="2018-02-06" v="20407000000"/>
        <price t="2018-02-07" v="21297000000"/>
        <price t="2018-02-08" v="20841000000"/>
        <price t="2018-02-09" v="20385000000"/>
        <price t="2018-02-12" v="20729000000"/>
        <price t="2018-02-13" v="20626000000"/>
        <price t="2018-02-14" v="20756000000"/>
        <price t="2018-02-15" v="20879000000"/>
        <price t="2018-02-16" v="21248000000"/>
        <price t="2018-02-19" v="21221000000"/>
        <price t="2018-02-20" v="21353000000"/>
        <price t="2018-02-21" v="21452000000"/>
        <price t="2018-02-22" v="21326000000"/>
        <price t="2018-02-23" v="21378000000"/>
        <price t="2018-02-26" v="21650000000"/>
        <price t="2018-02-27" v="21820000000"/>
        <price t="2018-02-28" v="21677000000"/>
        <price t="2018-03-01" v="21438000000"/>
        <price t="2018-03-02" v="20854000000"/>
        <price t="2018-03-05" v="21172000000"/>
        <price t="2018-03-06" v="21121000000"/>
        <price t="2018-03-07" v="21156000000"/>
        <price t="2018-03-08" v="21379000000"/>
        <price t="2018-03-09" v="21686000000"/>
        <price t="2018-03-12" v="21812000000"/>
        <price t="2018-03-13" v="21638000000"/>
        <price t="2018-03-14" v="21497000000"/>
        <price t="2018-03-15" v="21594000000"/>
        <price t="2018-03-16" v="21661000000"/>
        <price t="2018-03-19" v="21226000000"/>
        <price t="2018-03-20" v="21410000000"/>
        <price t="2018-03-21" v="21483000000"/>
        <price t="2018-03-22" v="21050000000"/>
        <price t="2018-03-23" v="20579000000"/>
        <price t="2018-03-26" v="20286000000"/>
        <price t="2018-03-27" v="20739000000"/>
        <price t="2018-03-28" v="20399000000"/>
        <price t="2018-03-29" v="20664000000"/>
        <price t="2018-04-03" v="20428000000"/>
        <price t="2018-04-04" v="20476000000"/>
        <price t="2018-04-05" v="21118000000"/>
        <price t="2018-04-06" v="20737000000"/>
        <price t="2018-04-09" v="20736000000"/>
        <price t="2018-04-10" v="20836000000"/>
        <price t="2018-04-11" v="20671000000"/>
        <price t="2018-04-12" v="20916000000"/>
        <price t="2018-04-13" v="20887000000"/>
        <price t="2018-04-16" v="20885000000"/>
        <price t="2018-04-17" v="21188000000"/>
        <price t="2018-04-18" v="21208000000"/>
        <price t="2018-04-19" v="21090000000"/>
        <price t="2018-04-20" v="21071000000"/>
        <price t="2018-04-23" v="21208000000"/>
        <price t="2018-04-24" v="21110000000"/>
        <price t="2018-04-25" v="20866000000"/>
        <price t="2018-04-26" v="21221000000"/>
        <price t="2018-04-27" v="21328000000"/>
        <price t="2018-04-30" v="21421000000"/>
        <price t="2018-05-02" v="21394000000"/>
        <price t="2018-05-03" v="21038000000"/>
        <price t="2018-05-04" v="21519000000"/>
        <price t="2018-05-07" v="21718000000"/>
        <price t="2018-05-08" v="21775000000"/>
        <price t="2018-05-09" v="21848000000"/>
        <price t="2018-05-10" v="22095000000"/>
        <price t="2018-05-11" v="22109000000"/>
        <price t="2018-05-14" v="22123000000"/>
        <price t="2018-05-15" v="22108000000"/>
        <price t="2018-05-16" v="22300000000"/>
        <price t="2018-05-17" v="22379000000"/>
        <price t="2018-05-18" v="22353000000"/>
        <price t="2018-05-22" v="22491000000"/>
        <price t="2018-05-23" v="22470000000"/>
        <price t="2018-05-24" v="22437000000"/>
        <price t="2018-05-25" v="22621000000"/>
        <price t="2018-05-28" v="22675000000"/>
        <price t="2018-05-29" v="22627000000"/>
        <price t="2018-05-30" v="22599000000"/>
        <price t="2018-05-31" v="22554000000"/>
        <price t="2018-06-01" v="22675000000"/>
        <price t="2018-06-04" v="22747000000"/>
        <price t="2018-06-05" v="22763000000"/>
        <price t="2018-06-06" v="22736000000"/>
        <price t="2018-06-07" v="22710000000"/>
        <price t="2018-06-08" v="22803000000"/>
        <price t="2018-06-11" v="22856000000"/>
        <price t="2018-06-12" v="22897000000"/>
        <price t="2018-06-13" v="22970000000"/>
        <price t="2018-06-14" v="23175000000"/>
        <price t="2018-06-15" v="23078000000"/>
        <price t="2018-06-18" v="23132500000"/>
        <price t="2018-06-19" v="23067000000"/>
        <price t="2018-06-20" v="23161000000"/>
        <price t="2018-06-21" v="23034000000"/>
        <price t="2018-06-22" v="23011000000"/>
        <price t="2018-06-25" v="22465000000"/>
        <price t="2018-06-26" v="22599000000"/>
        <price t="2018-06-27" v="22859000000"/>
        <price t="2018-06-28" v="22686000000"/>
        <price t="2018-06-29" v="22762000000"/>
        <price t="2018-07-02" v="22634000000"/>
        <price t="2018-07-03" v="22730000000"/>
        <price t="2018-07-04" v="22669000000"/>
        <price t="2018-07-05" v="22601000000"/>
        <price t="2018-07-06" v="22765000000"/>
        <price t="2018-07-09" v="22955000000"/>
        <price t="2018-07-10" v="23091000000"/>
        <price t="2018-07-11" v="23004000000"/>
        <price t="2018-07-12" v="23160000000"/>
        <price t="2018-07-13" v="23321000000"/>
        <price t="2018-07-16" v="23192000000"/>
        <price t="2018-07-17" v="23272000000"/>
        <price t="2018-07-18" v="23455000000"/>
        <price t="2018-07-19" v="23492000000"/>
        <price t="2018-07-20" v="23286000000"/>
        <price t="2018-07-23" v="23247000000"/>
        <price t="2018-07-24" v="23435000000"/>
        <price t="2018-07-25" v="23499000000"/>
        <price t="2018-07-26" v="23650000000"/>
        <price t="2018-07-27" v="23599000000"/>
        <price t="2018-07-30" v="23272000000"/>
        <price t="2018-07-31" v="23368000000"/>
        <price t="2018-08-01" v="23439000000"/>
        <price t="2018-08-02" v="23531000000"/>
        <price t="2018-08-03" v="23706000000"/>
        <price t="2018-08-06" v="23898000000"/>
        <price t="2018-08-07" v="23953000000"/>
        <price t="2018-08-08" v="23936000000"/>
        <price t="2018-08-09" v="24013000000"/>
        <price t="2018-08-10" v="24179000000"/>
        <price t="2018-08-13" v="24116000000"/>
        <price t="2018-08-14" v="24284000000"/>
        <price t="2018-08-15" v="24160000000"/>
        <price t="2018-08-16" v="24279000000"/>
        <price t="2018-08-17" v="24210000000"/>
        <price t="2018-08-20" v="24254000000"/>
        <price t="2018-08-21" v="24188000000"/>
        <price t="2018-08-22" v="24023000000"/>
        <price t="2018-08-23" v="23992000000"/>
        <price t="2018-08-24" v="24043000000"/>
        <price t="2018-08-27" v="24105000000"/>
        <price t="2018-08-28" v="24036000000"/>
        <price t="2018-08-29" v="24210000000"/>
        <price t="2018-08-30" v="24251000000"/>
        <price t="2018-08-31" v="24280000000"/>
        <price t="2018-09-03" v="24347000000"/>
        <price t="2018-09-04" v="24360000000"/>
        <price t="2018-09-05" v="24111000000"/>
        <price t="2018-09-06" v="24060000000"/>
        <price t="2018-09-07" v="24218000000"/>
        <price t="2018-09-10" v="24158000000"/>
        <price t="2018-09-11" v="24215000000"/>
        <price t="2018-09-12" v="24182000000"/>
        <price t="2018-09-13" v="24163000000"/>
        <price t="2018-09-14" v="24256000000"/>
        <price t="2018-09-17" v="24128000000"/>
        <price t="2018-09-18" v="24210000000"/>
        <price t="2018-09-19" v="24245000000"/>
        <price t="2018-09-20" v="24265000000"/>
        <price t="2018-09-21" v="24335000000"/>
        <price t="2018-09-24" v="24122000000"/>
        <price t="2018-09-25" v="24171000000"/>
        <price t="2018-09-26" v="24219000000"/>
        <price t="2018-09-27" v="24382000000"/>
        <price t="2018-09-28" v="24457000000"/>
        <price t="2018-10-01" v="24684000000"/>
        <price t="2018-10-02" v="24647000000"/>
        <price t="2018-10-04" v="24552000000"/>
        <price t="2018-10-05" v="24427000000"/>
        <price t="2018-10-08" v="24394000000"/>
        <price t="2018-10-09" v="24507000000"/>
        <price t="2018-10-10" v="23968000000"/>
        <price t="2018-10-11" v="23226000000"/>
        <price t="2018-10-12" v="23261000000"/>
        <price t="2018-10-15" v="23288000000"/>
        <price t="2018-10-16" v="23459000000"/>
        <price t="2018-10-17" v="23605000000"/>
        <price t="2018-10-18" v="23522000000"/>
        <price t="2018-10-19" v="23587000000"/>
        <price t="2018-10-22" v="23473000000"/>
        <price t="2018-10-23" v="22993000000"/>
        <price t="2018-10-24" v="23115000000"/>
        <price t="2018-10-25" v="23150000000"/>
        <price t="2018-10-26" v="22778000000"/>
        <price t="2018-10-29" v="22894000000"/>
        <price t="2018-10-30" v="22801000000"/>
        <price t="2018-10-31" v="23399000000"/>
        <price t="2018-11-01" v="23350000000"/>
        <price t="2018-11-02" v="23244000000"/>
        <price t="2018-11-05" v="23313000000"/>
        <price t="2018-11-06" v="23438000000"/>
        <price t="2018-11-07" v="23733000000"/>
        <price t="2018-11-08" v="23998000000"/>
        <price t="2018-11-09" v="23937000000"/>
        <price t="2018-11-12" v="23742000000"/>
        <price t="2018-11-13" v="23723000000"/>
        <price t="2018-11-14" v="23383000000"/>
        <price t="2018-11-15" v="23297000000"/>
        <price t="2018-11-16" v="23320000000"/>
        <price t="2018-11-19" v="23044000000"/>
        <price t="2018-11-20" v="22744000000"/>
        <price t="2018-11-21" v="22831000000"/>
        <price t="2018-11-22" v="22520000000"/>
        <price t="2018-11-23" v="22762000000"/>
        <price t="2018-11-26" v="22880000000"/>
        <price t="2018-11-27" v="23102000000"/>
        <price t="2018-11-28" v="23292000000"/>
        <price t="2018-11-29" v="23454000000"/>
        <price t="2018-11-30" v="23615000000"/>
        <price t="2018-12-03" v="23918000000"/>
        <price t="2018-12-04" v="23795000000"/>
        <price t="2018-12-05" v="23323000000"/>
        <price t="2018-12-06" v="22632000000"/>
        <price t="2018-12-07" v="22774000000"/>
        <price t="2018-12-10" v="22281000000"/>
        <price t="2018-12-11" v="22868000000"/>
        <price t="2018-12-12" v="22977000000"/>
        <price t="2018-12-13" v="22840000000"/>
        <price t="2018-12-14" v="22678000000"/>
        <price t="2018-12-17" v="22330000000"/>
        <price t="2018-12-18" v="22026000000"/>
        <price t="2018-12-19" v="21920000000"/>
        <price t="2018-12-20" v="21243000000"/>
        <price t="2018-12-21" v="21220000000"/>
        <price t="2018-12-27" v="20871000000"/>
        <price t="2018-12-28" v="21400000000"/>
        <price t="2019-01-02" v="21553000000"/>
        <price t="2019-01-03" v="21216000000"/>
        <price t="2019-01-04" v="21564000000"/>
        <price t="2019-01-07" v="21781000000"/>
        <price t="2019-01-08" v="21812000000"/>
        <price t="2019-01-09" v="21932000000"/>
        <price t="2019-01-10" v="21996000000"/>
        <price t="2019-01-11" v="22070000000"/>
        <price t="2019-01-14" v="22020000000"/>
        <price t="2019-01-15" v="22325000000"/>
        <price t="2019-01-16" v="22501000000"/>
        <price t="2019-01-17" v="22523000000"/>
        <price t="2019-01-18" v="22974000000"/>
        <price t="2019-01-21" v="22916000000"/>
        <price t="2019-01-22" v="22805000000"/>
        <price t="2019-01-23" v="22606000000"/>
        <price t="2019-01-24" v="22755000000"/>
        <price t="2019-01-25" v="22873000000"/>
        <price t="2019-01-28" v="22532000000"/>
        <price t="2019-01-29" v="22583000000"/>
        <price t="2019-01-30" v="22791000000"/>
        <price t="2019-01-31" v="23063000000"/>
        <price t="2019-02-01" v="23119000000"/>
        <price t="2019-02-04" v="23235000000"/>
        <price t="2019-02-05" v="23454000000"/>
        <price t="2019-02-06" v="23491000000"/>
        <price t="2019-02-07" v="23187000000"/>
        <price t="2019-02-08" v="23216000000"/>
        <price t="2019-02-11" v="23510000000"/>
        <price t="2019-02-12" v="23729000000"/>
        <price t="2019-02-13" v="23870000000"/>
        <price t="2019-02-14" v="23794000000"/>
        <price t="2019-02-15" v="24060000000"/>
        <price t="2019-02-18" v="24056000000"/>
        <price t="2019-02-19" v="24004000000"/>
        <price t="2019-02-20" v="24002000000"/>
        <price t="2019-02-21" v="24000000000"/>
        <price t="2019-02-22" v="24144000000"/>
        <price t="2019-02-25" v="24269000000"/>
        <price t="2019-02-26" v="24145000000"/>
        <price t="2019-02-27" v="24028000000"/>
        <price t="2019-02-28" v="24040000000"/>
        <price t="2019-03-01" v="24063000000"/>
        <price t="2019-03-04" v="24207000000"/>
        <price t="2019-03-05" v="24251000000"/>
        <price t="2019-03-06" v="24090000000"/>
        <price t="2019-03-07" v="24098000000"/>
        <price t="2019-03-08" v="23845000000"/>
        <price t="2019-03-11" v="24242000000"/>
        <price t="2019-03-12" v="24280000000"/>
        <price t="2019-03-13" v="24420000000"/>
        <price t="2019-03-14" v="24426000000"/>
        <price t="2019-03-15" v="24522000000"/>
        <price t="2019-03-18" v="24480000000"/>
        <price t="2019-03-19" v="24618000000"/>
        <price t="2019-03-20" v="24339000000"/>
        <price t="2019-03-21" v="24591000000"/>
        <price t="2019-03-22" v="24435000000"/>
        <price t="2019-03-25" v="24252000000"/>
        <price t="2019-03-26" v="24491000000"/>
        <price t="2019-03-27" v="24418000000"/>
        <price t="2019-03-28" v="24537000000"/>
        <price t="2019-03-29" v="24739000000"/>
        <price t="2019-04-01" v="25026000000"/>
        <price t="2019-04-02" v="25132000000"/>
        <price t="2019-04-03" v="25202000000"/>
        <price t="2019-04-04" v="25162000000"/>
        <price t="2019-04-05" v="25300000000"/>
        <price t="2019-04-08" v="25205000000"/>
        <price t="2019-04-09" v="25114000000"/>
        <price t="2019-04-10" v="25166000000"/>
        <price t="2019-04-11" v="25210000000"/>
        <price t="2019-04-12" v="25204000000"/>
        <price t="2019-04-15" v="25226000000"/>
        <price t="2019-04-16" v="25323000000"/>
        <price t="2019-04-17" v="25232000000"/>
        <price t="2019-04-18" v="25351000000"/>
        <price t="2019-04-23" v="25685000000"/>
        <price t="2019-04-24" v="25774000000"/>
        <price t="2019-04-25" v="25858000000"/>
        <price t="2019-04-26" v="25816000000"/>
        <price t="2019-04-29" v="25914000000"/>
        <price t="2019-04-30" v="25725000000"/>
        <price t="2019-05-02" v="25607000000"/>
        <price t="2019-05-03" v="25806000000"/>
        <price t="2019-05-06" v="25638000000"/>
        <price t="2019-05-07" v="25407000000"/>
        <price t="2019-05-08" v="25311000000"/>
        <price t="2019-05-09" v="24894000000"/>
        <price t="2019-05-10" v="24779000000"/>
        <price t="2019-05-13" v="24629000000"/>
        <price t="2019-05-14" v="24992000000"/>
        <price t="2019-05-15" v="25034000000"/>
        <price t="2019-05-16" v="25433000000"/>
        <price t="2019-05-17" v="25385000000"/>
        <price t="2019-05-20" v="25046000000"/>
        <price t="2019-05-21" v="25252000000"/>
        <price t="2019-05-22" v="25211000000"/>
        <price t="2019-05-23" v="24855000000"/>
        <price t="2019-05-24" v="24833000000"/>
        <price t="2019-05-27" v="24880000000"/>
        <price t="2019-05-28" v="24894000000"/>
        <price t="2019-05-29" v="24570000000"/>
        <price t="2019-05-30" v="24635000000"/>
        <price t="2019-05-31" v="24444000000"/>
        <price t="2019-06-03" v="24216000000"/>
        <price t="2019-06-04" v="24437000000"/>
        <price t="2019-06-05" v="24639000000"/>
        <price t="2019-06-06" v="24731000000"/>
        <price t="2019-06-07" v="24993000000"/>
        <price t="2019-06-11" v="25171000000"/>
        <price t="2019-06-12" v="25077000000"/>
        <price t="2019-06-13" v="25225000000"/>
        <price t="2019-06-14" v="25355000000"/>
        <price t="2019-06-17" v="25383000000"/>
        <price t="2019-06-18" v="25746000000"/>
        <price t="2019-06-19" v="25645000000"/>
        <price t="2019-06-20" v="25723000000"/>
        <price t="2019-06-21" v="25773000000"/>
        <price t="2019-06-24" v="25539000000"/>
        <price t="2019-06-25" v="25410000000"/>
        <price t="2019-06-26" v="25304000000"/>
        <price t="2019-06-27" v="25320000000"/>
        <price t="2019-06-28" v="25415000000"/>
        <price t="2019-07-01" v="25847000000"/>
        <price t="2019-07-02" v="25851000000"/>
        <price t="2019-07-03" v="26140000000"/>
        <price t="2019-07-04" v="26220000000"/>
        <price t="2019-07-05" v="26196000000"/>
        <price t="2019-07-08" v="26164000000"/>
        <price t="2019-07-09" v="26159000000"/>
        <price t="2019-07-10" v="26210000000"/>
        <price t="2019-07-11" v="26290000000"/>
        <price t="2019-07-12" v="26358000000"/>
        <price t="2019-07-15" v="26395000000"/>
        <price t="2019-07-16" v="26491000000"/>
        <price t="2019-07-17" v="26319000000"/>
        <price t="2019-07-18" v="26151000000"/>
        <price t="2019-07-19" v="26358000000"/>
        <price t="2019-07-22" v="26218000000"/>
        <price t="2019-07-23" v="26464000000"/>
        <price t="2019-07-24" v="26619000000"/>
        <price t="2019-07-25" v="26593000000"/>
        <price t="2019-07-26" v="26816000000"/>
        <price t="2019-07-29" v="26764000000"/>
        <price t="2019-07-30" v="26679000000"/>
        <price t="2019-07-31" v="26723000000"/>
        <price t="2019-08-01" v="26869000000"/>
        <price t="2019-08-02" v="25948000000"/>
        <price t="2019-08-05" v="25306000000"/>
        <price t="2019-08-06" v="25124000000"/>
        <price t="2019-08-07" v="25132000000"/>
        <price t="2019-08-08" v="25735000000"/>
        <price t="2019-08-09" v="25589000000"/>
        <price t="2019-08-12" v="25453000000"/>
        <price t="2019-08-13" v="25774000000"/>
        <price t="2019-08-14" v="25409000000"/>
        <price t="2019-08-15" v="25345000000"/>
        <price t="2019-08-16" v="25716000000"/>
        <price t="2019-08-19" v="26069000000"/>
        <price t="2019-08-20" v="26005000000"/>
        <price t="2019-08-21" v="26072000000"/>
        <price t="2019-08-22" v="26014000000"/>
        <price t="2019-08-23" v="25519000000"/>
        <price t="2019-08-26" v="25548000000"/>
        <price t="2019-08-27" v="25665000000"/>
        <price t="2019-08-28" v="25737000000"/>
        <price t="2019-08-29" v="26139000000"/>
        <price t="2019-08-30" v="26292000000"/>
        <price t="2019-09-02" v="26286000000"/>
        <price t="2019-09-03" v="26208000000"/>
        <price t="2019-09-04" v="26295000000"/>
        <price t="2019-09-05" v="26691000000"/>
        <price t="2019-09-06" v="26713000000"/>
        <price t="2019-09-09" v="26699000000"/>
        <price t="2019-09-10" v="26513000000"/>
        <price t="2019-09-11" v="26911000000"/>
        <price t="2019-09-12" v="26977000000"/>
        <price t="2019-09-13" v="26924000000"/>
        <price t="2019-09-16" v="26971000000"/>
        <price t="2019-09-17" v="26850000000"/>
        <price t="2019-09-18" v="26806000000"/>
        <price t="2019-09-19" v="27067000000"/>
        <price t="2019-09-20" v="27076000000"/>
        <price t="2019-09-23" v="26956000000"/>
        <price t="2019-09-24" v="26888000000"/>
        <price t="2019-09-25" v="26866000000"/>
        <price t="2019-09-26" v="26880000000"/>
        <price t="2019-09-27" v="26983000000"/>
        <price t="2019-09-30" v="27053000000"/>
        <price t="2019-10-01" v="26823000000"/>
        <price t="2019-10-02" v="26053000000"/>
        <price t="2019-10-04" v="26497000000"/>
        <price t="2019-10-07" v="26607000000"/>
        <price t="2019-10-08" v="26219000000"/>
        <price t="2019-10-09" v="26288000000"/>
        <price t="2019-10-10" v="26491000000"/>
        <price t="2019-10-11" v="26846000000"/>
        <price t="2019-10-14" v="26701000000"/>
        <price t="2019-10-15" v="26889000000"/>
        <price t="2019-10-16" v="26789000000"/>
        <price t="2019-10-17" v="26689000000"/>
        <price t="2019-10-18" v="26592000000"/>
        <price t="2019-10-21" v="26697000000"/>
        <price t="2019-10-22" v="26776000000"/>
        <price t="2019-10-23" v="26752000000"/>
        <price t="2019-10-24" v="26897000000"/>
        <price t="2019-10-25" v="27037000000"/>
        <price t="2019-10-28" v="27132000000"/>
        <price t="2019-10-29" v="27164000000"/>
        <price t="2019-10-30" v="27057000000"/>
        <price t="2019-10-31" v="26917000000"/>
        <price t="2019-11-01" v="27160000000"/>
        <price t="2019-11-04" v="27414000000"/>
        <price t="2019-11-05" v="27565000000"/>
        <price t="2019-11-06" v="27535000000"/>
        <price t="2019-11-07" v="27786000000"/>
        <price t="2019-11-08" v="27749000000"/>
        <price t="2019-11-11" v="27684000000"/>
        <price t="2019-11-12" v="27919000000"/>
        <price t="2019-11-13" v="27863000000"/>
        <price t="2019-11-14" v="27845000000"/>
        <price t="2019-11-15" v="27981000000"/>
        <price t="2019-11-18" v="27939000000"/>
        <price t="2019-11-19" v="27941000000"/>
        <price t="2019-11-20" v="27941000000"/>
        <price t="2019-11-21" v="27786000000"/>
        <price t="2019-11-22" v="27926000000"/>
        <price t="2019-11-25" v="28216000000"/>
        <price t="2019-11-26" v="28279000000"/>
        <price t="2019-11-27" v="28405000000"/>
        <price t="2019-11-28" v="28419000000"/>
        <price t="2019-11-29" v="28345000000"/>
        <price t="2019-12-02" v="27868000000"/>
        <price t="2019-12-03" v="27564000000"/>
        <price t="2019-12-04" v="27915000000"/>
        <price t="2019-12-05" v="27804000000"/>
        <price t="2019-12-06" v="28314000000"/>
        <price t="2019-12-09" v="28218000000"/>
        <price t="2019-12-10" v="28091000000"/>
        <price t="2019-12-11" v="28081000000"/>
        <price t="2019-12-12" v="28257000000"/>
        <price t="2019-12-13" v="28240000000"/>
        <price t="2019-12-16" v="28504000000"/>
        <price t="2019-12-17" v="28458000000"/>
        <price t="2019-12-18" v="28571000000"/>
        <price t="2019-12-19" v="28605000000"/>
        <price t="2019-12-20" v="28941000000"/>
        <price t="2019-12-23" v="28912000000"/>
        <price t="2019-12-27" v="28869000000"/>
        <price t="2019-12-30" v="28781000000"/>
        <price t="2020-01-02" v="28768000000"/>
        <price t="2020-01-03" v="28806000000"/>
        <price t="2020-01-06" v="28744000000"/>
        <price t="2020-01-07" v="28939000000"/>
        <price t="2020-01-08" v="29076000000"/>
        <price t="2020-01-09" v="29313000000"/>
        <price t="2020-01-10" v="29309000000"/>
        <price t="2020-01-13" v="29263000000"/>
        <price t="2020-01-14" v="29374000000"/>
        <price t="2020-01-15" v="29399000000"/>
        <price t="2020-01-16" v="29526000000"/>
        <price t="2020-01-17" v="29791000000"/>
        <price t="2020-01-20" v="29829000000"/>
        <price t="2020-01-21" v="29827000000"/>
        <price t="2020-01-22" v="29880000000"/>
        <price t="2020-01-23" v="29817000000"/>
        <price t="2020-01-24" v="29911000000"/>
        <price t="2020-01-27" v="29321000000"/>
        <price t="2020-01-28" v="29615000000"/>
        <price t="2020-01-29" v="29719000000"/>
        <price t="2020-01-30" v="29375000000"/>
        <price t="2020-01-31" v="29095000000"/>
        <price t="2020-02-03" v="29255000000"/>
        <price t="2020-02-04" v="29790000000"/>
        <price t="2020-02-05" v="30045000000"/>
        <price t="2020-02-06" v="30307000000"/>
        <price t="2020-02-07" v="30342000000"/>
        <price t="2020-02-10" v="30470000000"/>
        <price t="2020-02-11" v="30681000000"/>
        <price t="2020-02-12" v="30855000000"/>
        <price t="2020-02-13" v="31030000000"/>
        <price t="2020-02-14" v="31041000000"/>
        <price t="2020-02-17" v="31156000000"/>
        <price t="2020-02-18" v="30954000000"/>
        <price t="2020-02-19" v="31296000000"/>
        <price t="2020-02-20" v="30928000000"/>
        <price t="2020-02-21" v="30708000000"/>
        <price t="2020-02-24" v="29756000000"/>
        <price t="2020-02-25" v="29212000000"/>
        <price t="2020-02-26" v="28975000000"/>
        <price t="2020-02-27" v="27718000000"/>
        <price t="2020-02-28" v="26450000000"/>
        <price t="2020-03-02" v="26956000000"/>
        <price t="2020-03-03" v="27198000000"/>
        <price t="2020-03-04" v="27424000000"/>
        <price t="2020-03-05" v="27333000000"/>
        <price t="2020-03-06" v="26020000000"/>
        <price t="2020-03-09" v="24296000000"/>
        <price t="2020-03-10" v="24301000000"/>
        <price t="2020-03-11" v="24535000000"/>
        <price t="2020-03-12" v="22564000000"/>
        <price t="2020-03-13" v="22861000000"/>
        <price t="2020-03-16" v="22570000000"/>
        <price t="2020-03-17" v="22744000000"/>
        <price t="2020-03-18" v="21834000000"/>
        <price t="2020-03-19" v="22335000000"/>
        <price t="2020-03-20" v="22145000000"/>
        <price t="2020-03-23" v="20723000000"/>
        <price t="2020-03-24" v="22495000000"/>
        <price t="2020-03-26" v="23510000000"/>
        <price t="2020-03-27" v="22987000000"/>
        <price t="2020-03-30" v="23551000000"/>
        <price t="2020-03-31" v="23962000000"/>
        <price t="2020-04-01" v="22879000000"/>
        <price t="2020-04-02" v="23083000000"/>
        <price t="2020-04-03" v="23060000000"/>
        <price t="2020-04-06" v="24076000000"/>
        <price t="2020-04-07" v="24991000000"/>
        <price t="2020-04-08" v="24978000000"/>
        <price t="2020-04-09" v="25518000000"/>
        <price t="2020-04-14" v="25714000000"/>
        <price t="2020-04-15" v="25386000000"/>
        <price t="2020-04-16" v="25756000000"/>
        <price t="2020-04-17" v="26067000000"/>
        <price t="2020-04-20" v="26330000000"/>
        <price t="2020-04-21" v="25131000000"/>
        <price t="2020-04-22" v="25744000000"/>
        <price t="2020-04-23" v="26133000000"/>
        <price t="2020-04-24" v="25880000000"/>
        <price t="2020-04-27" v="26508000000"/>
        <price t="2020-04-28" v="26574000000"/>
        <price t="2020-04-29" v="26997000000"/>
        <price t="2020-04-30" v="26596000000"/>
        <price t="2020-05-04" v="25811000000"/>
        <price t="2020-05-05" v="26661000000"/>
        <price t="2020-05-06" v="26534000000"/>
        <price t="2020-05-07" v="26800000000"/>
        <price t="2020-05-08" v="26884000000"/>
        <price t="2020-05-11" v="27018000000"/>
        <price t="2020-05-12" v="26938000000"/>
        <price t="2020-05-13" v="26183000000"/>
        <price t="2020-05-14" v="26013000000"/>
        <price t="2020-05-15" v="26177000000"/>
        <price t="2020-05-18" v="27171000000"/>
        <price t="2020-05-19" v="27085000000"/>
        <price t="2020-05-20" v="27116000000"/>
        <price t="2020-05-21" v="26937000000"/>
        <price t="2020-05-22" v="26991000000"/>
        <price t="2020-05-25" v="27500000000"/>
        <price t="2020-05-26" v="27416000000"/>
        <price t="2020-05-27" v="27271000000"/>
        <price t="2020-05-28" v="27608000000"/>
        <price t="2020-05-29" v="27124000000"/>
        <price t="2020-06-02" v="27420000000"/>
        <price t="2020-06-03" v="27792000000"/>
        <price t="2020-06-04" v="27553000000"/>
        <price t="2020-06-05" v="28411000000"/>
        <price t="2020-06-08" v="28488000000"/>
        <price t="2020-06-09" v="28327000000"/>
        <price t="2020-06-10" v="28199000000"/>
        <price t="2020-06-11" v="27115000000"/>
        <price t="2020-06-12" v="27057000000"/>
        <price t="2020-06-15" v="26818000000"/>
        <price t="2020-06-16" v="27901000000"/>
        <price t="2020-06-17" v="27924000000"/>
        <price t="2020-06-18" v="27800000000"/>
        <price t="2020-06-19" v="28046000000"/>
        <price t="2020-06-22" v="27606000000"/>
        <price t="2020-06-23" v="27857000000"/>
        <price t="2020-06-24" v="27153000000"/>
        <price t="2020-06-25" v="27175000000"/>
        <price t="2020-06-26" v="27076000000"/>
        <price t="2020-06-29" v="27095000000"/>
        <price t="2020-06-30" v="27405000000"/>
        <price t="2020-07-01" v="27710000000"/>
        <price t="2020-07-02" v="28027000000"/>
        <price t="2020-07-03" v="27855000000"/>
        <price t="2020-07-06" v="28201000000"/>
        <price t="2020-07-07" v="28187000000"/>
        <price t="2020-07-08" v="27847000000"/>
        <price t="2020-07-09" v="27761000000"/>
        <price t="2020-07-10" v="28023000000"/>
        <price t="2020-07-13" v="28507000000"/>
        <price t="2020-07-14" v="27870000000"/>
        <price t="2020-07-15" v="28295000000"/>
        <price t="2020-07-16" v="28127000000"/>
        <price t="2020-07-17" v="28253000000"/>
        <price t="2020-07-20" v="28368000000"/>
        <price t="2020-07-21" v="28574000000"/>
        <price t="2020-07-22" v="28245000000"/>
        <price t="2020-07-23" v="28303000000"/>
        <price t="2020-07-24" v="27756000000"/>
        <price t="2020-07-27" v="27474000000"/>
        <price t="2020-07-28" v="27692000000"/>
        <price t="2020-07-29" v="27649000000"/>
        <price t="2020-07-30" v="27517000000"/>
        <price t="2020-07-31" v="27522000000"/>
        <price t="2020-08-03" v="28177000000"/>
        <price t="2020-08-04" v="28147000000"/>
        <price t="2020-08-05" v="28066000000"/>
        <price t="2020-08-06" v="28161000000"/>
        <price t="2020-08-07" v="28495000000"/>
        <price t="2020-08-10" v="28594000000"/>
        <price t="2020-08-11" v="28767000000"/>
        <price t="2020-08-12" v="28757000000"/>
        <price t="2020-08-13" v="28702000000"/>
        <price t="2020-08-14" v="28654000000"/>
        <price t="2020-08-17" v="28629000000"/>
        <price t="2020-08-18" v="28520000000"/>
        <price t="2020-08-19" v="28680000000"/>
        <price t="2020-08-20" v="28623000000"/>
        <price t="2020-08-21" v="28871000000"/>
        <price t="2020-08-24" v="29106000000"/>
        <price t="2020-08-25" v="29176000000"/>
        <price t="2020-08-26" v="29378000000"/>
        <price t="2020-08-27" v="29751000000"/>
        <price t="2020-08-28" v="29491000000"/>
        <price t="2020-08-31" v="29428000000"/>
        <price t="2020-09-01" v="29523000000"/>
        <price t="2020-09-02" v="30101000000"/>
        <price t="2020-09-03" v="29485000000"/>
        <price t="2020-09-04" v="28763000000"/>
        <price t="2020-09-07" v="29208000000"/>
        <price t="2020-09-08" v="28610000000"/>
        <price t="2020-09-09" v="28943000000"/>
        <price t="2020-09-10" v="28804000000"/>
        <price t="2020-09-11" v="28454000000"/>
        <price t="2020-09-14" v="28790000000"/>
        <price t="2020-09-15" v="28999000000"/>
        <price t="2020-09-16" v="29042000000"/>
        <price t="2020-09-17" v="28596000000"/>
        <price t="2020-09-18" v="28268000000"/>
        <price t="2020-09-21" v="27690000000"/>
        <price t="2020-09-22" v="28135000000"/>
        <price t="2020-09-23" v="28376000000"/>
        <price t="2020-09-24" v="28028000000"/>
        <price t="2020-09-25" v="28272000000"/>
        <price t="2020-09-28" v="28904000000"/>
        <price t="2020-09-29" v="28624000000"/>
        <price t="2020-09-30" v="28926000000"/>
        <price t="2020-10-01" v="28968000000"/>
        <price t="2020-10-02" v="28783000000"/>
        <price t="2020-10-05" v="28965000000"/>
        <price t="2020-10-06" v="29061000000"/>
        <price t="2020-10-07" v="29111000000"/>
        <price t="2020-10-08" v="29372000000"/>
        <price t="2020-10-09" v="29514000000"/>
        <price t="2020-10-12" v="30069000000"/>
        <price t="2020-10-13" v="30221000000"/>
        <price t="2020-10-14" v="30040000000"/>
        <price t="2020-10-15" v="29788000000"/>
        <price t="2020-10-16" v="30070000000"/>
        <price t="2020-10-19" v="29687000000"/>
        <price t="2020-10-20" v="29295000000"/>
        <price t="2020-10-21" v="29225000000"/>
        <price t="2020-10-22" v="29222000000"/>
        <price t="2020-10-23" v="29346000000"/>
        <price t="2020-10-26" v="28836000000"/>
        <price t="2020-10-27" v="28895000000"/>
        <price t="2020-10-28" v="28255000000"/>
        <price t="2020-10-29" v="28508000000"/>
        <price t="2020-10-30" v="28199000000"/>
        <price t="2020-11-02" v="28653000000"/>
        <price t="2020-11-03" v="29076000000"/>
        <price t="2020-11-04" v="29816000000"/>
        <price t="2020-11-05" v="29973000000"/>
        <price t="2020-11-06" v="29725000000"/>
        <price t="2020-11-09" v="30796000000"/>
        <price t="2020-11-10" v="30146000000"/>
        <price t="2020-11-11" v="30591000000"/>
        <price t="2020-11-12" v="30347000000"/>
        <price t="2020-11-13" v="30344000000"/>
        <price t="2020-11-16" v="30839000000"/>
        <price t="2020-11-17" v="30671000000"/>
        <price t="2020-11-18" v="30708000000"/>
        <price t="2020-11-19" v="30291000000"/>
        <price t="2020-11-20" v="30419000000"/>
        <price t="2020-11-23" v="30326000000"/>
        <price t="2020-11-24" v="30773000000"/>
        <price t="2020-11-25" v="30697000000"/>
        <price t="2020-11-26" v="30718000000"/>
        <price t="2020-11-27" v="30673000000"/>
        <price t="2020-11-30" v="30394000000"/>
        <price t="2020-12-01" v="30730000000"/>
        <price t="2020-12-02" v="30540000000"/>
        <price t="2020-12-03" v="30515000000"/>
        <price t="2020-12-04" v="30672000000"/>
        <price t="2020-12-07" v="30703000000"/>
        <price t="2020-12-08" v="30804000000"/>
        <price t="2020-12-09" v="30848000000"/>
        <price t="2020-12-10" v="30593000000"/>
        <price t="2020-12-11" v="30340000000"/>
        <price t="2020-12-14" v="30543000000"/>
        <price t="2020-12-15" v="30433000000"/>
        <price t="2020-12-16" v="30684000000"/>
        <price t="2020-12-17" v="30599000000"/>
        <price t="2020-12-18" v="30508000000"/>
        <price t="2020-12-21" v="30243000000"/>
        <price t="2020-12-22" v="30520000000"/>
        <price t="2020-12-23" v="30633000000"/>
        <price t="2020-12-28" v="30833000000"/>
        <price t="2020-12-29" v="30813000000"/>
        <price t="2020-12-30" v="30739000000"/>
        <price t="2021-01-04" v="30435000000"/>
        <price t="2021-01-05" v="30507000000"/>
        <price t="2021-01-06" v="30977000000"/>
        <price t="2021-01-07" v="31280000000"/>
        <price t="2021-01-08" v="31401000000"/>
        <price t="2021-01-11" v="31631000000"/>
        <price t="2021-01-12" v="31575000000"/>
        <price t="2021-01-13" v="31620000000"/>
        <price t="2021-01-14" v="31725000000"/>
        <price t="2021-01-15" v="31520000000"/>
        <price t="2021-01-18" v="31555000000"/>
        <price t="2021-01-19" v="31520000000"/>
        <price t="2021-01-20" v="32020000000"/>
        <price t="2021-01-21" v="32025000000"/>
        <price t="2021-01-22" v="31836000000"/>
        <price t="2021-01-25" v="31831000000"/>
        <price t="2021-01-26" v="31994000000"/>
        <price t="2021-01-27" v="31607000000"/>
        <price t="2021-01-28" v="31760000000"/>
        <price t="2021-01-29" v="31056000000"/>
        <price t="2021-02-01" v="31430000000"/>
        <price t="2021-02-02" v="32217000000"/>
        <price t="2021-02-03" v="32174000000"/>
        <price t="2021-02-04" v="32522000000"/>
        <price t="2021-02-05" v="32645000000"/>
        <price t="2021-02-08" v="32702000000"/>
        <price t="2021-02-09" v="32669000000"/>
        <price t="2021-02-10" v="32523000000"/>
        <price t="2021-02-11" v="32638000000"/>
        <price t="2021-02-12" v="32702000000"/>
        <price t="2021-02-15" v="32958000000"/>
        <price t="2021-02-16" v="32868000000"/>
        <price t="2021-02-17" v="32795000000"/>
        <price t="2021-02-18" v="32630000000"/>
        <price t="2021-02-19" v="32726000000"/>
        <price t="2021-02-22" v="32353000000"/>
        <price t="2021-02-23" v="32097000000"/>
        <price t="2021-02-24" v="32514000000"/>
        <price t="2021-02-25" v="32161000000"/>
        <price t="2021-02-26" v="32112000000"/>
        <price t="2021-03-01" v="32697000000"/>
        <price t="2021-03-02" v="32475000000"/>
        <price t="2021-03-03" v="32369000000"/>
        <price t="2021-03-04" v="32111000000"/>
        <price t="2021-03-05" v="31812000000"/>
        <price t="2021-03-08" v="32977000000"/>
        <price t="2021-03-09" v="33101000000"/>
        <price t="2021-03-10" v="33173000000"/>
        <price t="2021-03-11" v="33436000000"/>
        <price t="2021-03-12" v="33236000000"/>
        <price t="2021-03-15" v="33420000000"/>
        <price t="2021-03-16" v="33752000000"/>
        <price t="2021-03-17" v="33535000000"/>
        <price t="2021-03-18" v="33593000000"/>
        <price t="2021-03-19" v="33340000000"/>
        <price t="2021-03-22" v="33436000000"/>
        <price t="2021-03-23" v="33618000000"/>
        <price t="2021-03-24" v="33646000000"/>
        <price t="2021-03-25" v="33452000000"/>
        <price t="2021-03-26" v="33806000000"/>
        <price t="2021-03-29" v="34001000000"/>
        <price t="2021-03-30" v="34195000000"/>
        <price t="2021-03-31" v="34351000000"/>
        <price t="2021-04-01" v="34469000000"/>
        <price t="2021-04-06" v="34884000000"/>
        <price t="2021-04-07" v="34701000000"/>
        <price t="2021-04-08" v="34817000000"/>
        <price t="2021-04-09" v="34958000000"/>
        <price t="2021-04-12" v="35031000000"/>
        <price t="2021-04-13" v="35076000000"/>
        <price t="2021-04-14" v="35052000000"/>
        <price t="2021-04-15" v="35233000000"/>
        <price t="2021-04-16" v="35319000000"/>
        <price t="2021-04-19" v="35068000000"/>
        <price t="2021-04-20" v="34687000000"/>
        <price t="2021-04-21" v="34974000000"/>
        <price t="2021-04-22" v="35209000000"/>
        <price t="2021-04-23" v="35065000000"/>
        <price t="2021-04-26" v="35144000000"/>
        <price t="2021-04-27" v="35091000000"/>
        <price t="2021-04-28" v="35095000000"/>
        <price t="2021-04-29" v="35058000000"/>
        <price t="2021-04-30" v="35230000000"/>
        <price t="2021-05-03" v="35269000000"/>
        <price t="2021-05-04" v="34946000000"/>
        <price t="2021-05-05" v="35306000000"/>
        <price t="2021-05-06" v="35095000000"/>
        <price t="2021-05-07" v="35324000000"/>
        <price t="2021-05-10" v="35255000000"/>
        <price t="2021-05-11" v="34555000000"/>
        <price t="2021-05-12" v="34380000000"/>
        <price t="2021-05-13" v="34481000000"/>
        <price t="2021-05-14" v="34788000000"/>
        <price t="2021-05-17" v="34632000000"/>
        <price t="2021-05-18" v="34555000000"/>
        <price t="2021-05-19" v="33886000000"/>
        <price t="2021-05-20" v="34529000000"/>
        <price t="2021-05-21" v="34710000000"/>
        <price t="2021-05-25" v="34719000000"/>
        <price t="2021-05-26" v="34852000000"/>
        <price t="2021-05-27" v="34989000000"/>
        <price t="2021-05-28" v="35050000000"/>
        <price t="2021-05-31" v="34816000000"/>
        <price t="2021-06-01" v="34906000000"/>
        <price t="2021-06-02" v="35018000000"/>
        <price t="2021-06-03" v="35120000000"/>
        <price t="2021-06-04" v="35191000000"/>
        <price t="2021-06-07" v="35089000000"/>
        <price t="2021-06-08" v="35116000000"/>
        <price t="2021-06-09" v="35226000000"/>
        <price t="2021-06-10" v="35331000000"/>
        <price t="2021-06-11" v="35554000000"/>
        <price t="2021-06-14" v="35474000000"/>
        <price t="2021-06-15" v="35496000000"/>
        <price t="2021-06-16" v="35565000000"/>
        <price t="2021-06-17" v="35991000000"/>
        <price t="2021-06-18" v="35768000000"/>
        <price t="2021-06-21" v="35932000000"/>
        <price t="2021-06-22" v="36147000000"/>
        <price t="2021-06-23" v="36079000000"/>
        <price t="2021-06-24" v="36300000000"/>
        <price t="2021-06-25" v="36368000000"/>
        <price t="2021-06-28" v="36400000000"/>
        <price t="2021-06-29" v="36619000000"/>
        <price t="2021-06-30" v="36800000000"/>
        <price t="2021-07-01" v="36908000000"/>
        <price t="2021-07-02" v="37160000000"/>
        <price t="2021-07-05" v="37269000000"/>
        <price t="2021-07-06" v="37165000000"/>
        <price t="2021-07-07" v="37444000000"/>
        <price t="2021-07-08" v="36986000000"/>
        <price t="2021-07-09" v="37367000000"/>
        <price t="2021-07-12" v="37477000000"/>
        <price t="2021-07-13" v="37745000000"/>
        <price t="2021-07-14" v="37561000000"/>
        <price t="2021-07-15" v="37538000000"/>
        <price t="2021-07-16" v="37400000000"/>
        <price t="2021-07-19" v="36723000000"/>
        <price t="2021-07-20" v="37238000000"/>
        <price t="2021-07-21" v="37443000000"/>
        <price t="2021-07-22" v="37611000000"/>
        <price t="2021-07-23" v="38050000000"/>
        <price t="2021-07-26" v="38009000000"/>
        <price t="2021-07-27" v="37644000000"/>
        <price t="2021-07-28" v="37881000000"/>
        <price t="2021-07-29" v="37815000000"/>
        <price t="2021-07-30" v="37659000000"/>
        <price t="2021-08-02" v="37739000000"/>
        <price t="2021-08-03" v="37656000000"/>
        <price t="2021-08-04" v="37818000000"/>
        <price t="2021-08-05" v="37933000000"/>
        <price t="2021-08-06" v="38294000000"/>
        <price t="2021-08-09" v="38334000000"/>
        <price t="2021-08-10" v="38472000000"/>
        <price t="2021-08-11" v="38452000000"/>
        <price t="2021-08-12" v="38537000000"/>
        <price t="2021-08-13" v="38480000000"/>
        <price t="2021-08-16" v="38413000000"/>
        <price t="2021-08-17" v="38618000000"/>
        <price t="2021-08-18" v="38592000000"/>
        <price t="2021-08-19" v="38260000000"/>
        <price t="2021-08-20" v="38609000000"/>
        <price t="2021-08-23" v="38858000000"/>
        <price t="2021-08-24" v="38848000000"/>
        <price t="2021-08-25" v="38897000000"/>
        <price t="2021-08-26" v="38728000000"/>
        <price t="2021-08-27" v="38854000000"/>
        <price t="2021-08-30" v="39114000000"/>
        <price t="2021-08-31" v="39051000000"/>
        <price t="2021-09-01" v="38895000000"/>
        <price t="2021-09-02" v="38966000000"/>
        <price t="2021-09-03" v="38846000000"/>
        <price t="2021-09-06" v="39000000000"/>
        <price t="2021-09-07" v="38817000000"/>
        <price t="2021-09-08" v="38783000000"/>
        <price t="2021-09-09" v="38859000000"/>
        <price t="2021-09-10" v="38568000000"/>
        <price t="2021-09-13" v="38435000000"/>
        <price t="2021-09-14" v="38383000000"/>
        <price t="2021-09-15" v="38370000000"/>
        <price t="2021-09-16" v="38520000000"/>
        <price t="2021-09-17" v="38492000000"/>
        <price t="2021-09-20" v="37794000000"/>
        <price t="2021-09-21" v="38011000000"/>
        <price t="2021-09-22" v="38186000000"/>
        <price t="2021-09-23" v="38602000000"/>
        <price t="2021-09-24" v="38602000000"/>
        <price t="2021-09-27" v="38696000000"/>
        <price t="2021-09-28" v="38028000000"/>
        <price t="2021-09-29" v="38314000000"/>
        <price t="2021-09-30" v="38294000000"/>
        <price t="2021-10-01" v="37993000000"/>
        <price t="2021-10-04" v="37538000000"/>
        <price t="2021-10-05" v="38274000000"/>
        <price t="2021-10-06" v="38024000000"/>
        <price t="2021-10-07" v="38958000000"/>
        <price t="2021-10-08" v="38710000000"/>
        <price t="2021-10-11" v="38808000000"/>
        <price t="2021-10-12" v="38475000000"/>
        <price t="2021-10-13" v="38194000000"/>
        <price t="2021-10-14" v="38894000000"/>
        <price t="2021-10-15" v="39210000000"/>
        <price t="2021-10-18" v="39310000000"/>
        <price t="2021-10-19" v="39502000000"/>
        <price t="2021-10-20" v="39656000000"/>
        <price t="2021-10-21" v="39622000000"/>
        <price t="2021-10-22" v="39701000000"/>
        <price t="2021-10-25" v="39993000000"/>
        <price t="2021-10-26" v="40375000000"/>
        <price t="2021-10-27" v="40180000000"/>
        <price t="2021-10-28" v="40023000000"/>
        <price t="2021-10-29" v="40504000000"/>
        <price t="2021-11-01" v="40519000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">SXR8</property>
      <property type="MARKET" name="XNAS">CSTNL</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2010,&quot;month&quot;:5,&quot;day&quot;:27},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>true</isRetired>
      <updatedAt>2021-08-20T14:27:09.379803Z</updatedAt>
    </security>
    <security>
      <uuid>8abd5ee2-7f8a-4d5a-b4c3-647b9931bf81</uuid>
      <onlineId>8cd593d2bd334848a83eb666b5639bd4</onlineId>
      <name>Lyxor Core STOXX Europe 600</name>
      <currencyCode>EUR</currencyCode>
      <isin>LU0908500753</isin>
      <tickerSymbol>LYP6</tickerSymbol>
      <wkn>LYX0Q0</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2017-09-19" v="14633000000"/>
        <price t="2017-09-20" v="14627000000"/>
        <price t="2017-09-21" v="14659000000"/>
        <price t="2017-09-22" v="14672000000"/>
        <price t="2017-09-25" v="14714000000"/>
        <price t="2017-09-26" v="14711000000"/>
        <price t="2017-09-27" v="14774000000"/>
        <price t="2017-09-28" v="14802000000"/>
        <price t="2017-09-29" v="14864000000"/>
        <price t="2017-10-02" v="14939000000"/>
        <price t="2017-10-04" v="14952000000"/>
        <price t="2017-10-05" v="14978000000"/>
        <price t="2017-10-06" v="14930000000"/>
        <price t="2017-10-09" v="14947000000"/>
        <price t="2017-10-10" v="14952000000"/>
        <price t="2017-10-11" v="14953000000"/>
        <price t="2017-10-12" v="14966000000"/>
        <price t="2017-10-13" v="15006000000"/>
        <price t="2017-10-16" v="15004000000"/>
        <price t="2017-10-17" v="14975000000"/>
        <price t="2017-10-18" v="15014000000"/>
        <price t="2017-10-19" v="14921000000"/>
        <price t="2017-10-20" v="14921000000"/>
        <price t="2017-10-23" v="14993000000"/>
        <price t="2017-10-24" v="14930000000"/>
        <price t="2017-10-25" v="14849000000"/>
        <price t="2017-10-26" v="15007000000"/>
        <price t="2017-10-27" v="15092000000"/>
        <price t="2017-10-30" v="15131000000"/>
        <price t="2017-10-31" v="15131000000"/>
        <price t="2017-11-01" v="15218000000"/>
        <price t="2017-11-02" v="15152000000"/>
        <price t="2017-11-03" v="15197000000"/>
        <price t="2017-11-06" v="15211000000"/>
        <price t="2017-11-07" v="15180000000"/>
        <price t="2017-11-08" v="15111000000"/>
        <price t="2017-11-09" v="14975000000"/>
        <price t="2017-11-10" v="14915000000"/>
        <price t="2017-11-13" v="14818000000"/>
        <price t="2017-11-14" v="14730000000"/>
        <price t="2017-11-15" v="14694000000"/>
        <price t="2017-11-16" v="14788000000"/>
        <price t="2017-11-17" v="14724000000"/>
        <price t="2017-11-20" v="14845000000"/>
        <price t="2017-11-21" v="14893000000"/>
        <price t="2017-11-22" v="14872000000"/>
        <price t="2017-11-23" v="14870000000"/>
        <price t="2017-11-24" v="14850000000"/>
        <price t="2017-11-27" v="14790000000"/>
        <price t="2017-11-28" v="14865000000"/>
        <price t="2017-11-29" v="14915000000"/>
        <price t="2017-11-30" v="14928000000"/>
        <price t="2017-12-01" v="14860000000"/>
        <price t="2017-12-04" v="14883500000"/>
        <price t="2017-12-05" v="14864500000"/>
        <price t="2017-12-06" v="14838000000"/>
        <price t="2017-12-07" v="14851500000"/>
        <price t="2017-12-08" v="14950500000"/>
        <price t="2017-12-11" v="14931500000"/>
        <price t="2017-12-12" v="15043500000"/>
        <price t="2017-12-13" v="15006500000"/>
        <price t="2017-12-14" v="14935500000"/>
        <price t="2017-12-15" v="14951000000"/>
        <price t="2017-12-18" v="15097000000"/>
        <price t="2017-12-19" v="15054000000"/>
        <price t="2017-12-20" v="14984000000"/>
        <price t="2017-12-21" v="15031000000"/>
        <price t="2017-12-22" v="15006000000"/>
        <price t="2017-12-27" v="15036000000"/>
        <price t="2017-12-28" v="14995000000"/>
        <price t="2017-12-29" v="15014000000"/>
        <price t="2018-01-02" v="14942000000"/>
        <price t="2018-01-03" v="15026000000"/>
        <price t="2018-01-04" v="15154000000"/>
        <price t="2018-01-05" v="15290000000"/>
        <price t="2018-01-08" v="15334000000"/>
        <price t="2018-01-09" v="15392000000"/>
        <price t="2018-01-10" v="15352000000"/>
        <price t="2018-01-11" v="15308000000"/>
        <price t="2018-01-12" v="15350000000"/>
        <price t="2018-01-15" v="15328000000"/>
        <price t="2018-01-16" v="15280000000"/>
        <price t="2018-01-17" v="15276000000"/>
        <price t="2018-01-18" v="15300000000"/>
        <price t="2018-01-19" v="15378000000"/>
        <price t="2018-01-22" v="15456000000"/>
        <price t="2018-01-23" v="15450000000"/>
        <price t="2018-01-24" v="15390000000"/>
        <price t="2018-01-25" v="15308000000"/>
        <price t="2018-01-26" v="15392000000"/>
        <price t="2018-01-29" v="15374000000"/>
        <price t="2018-01-30" v="15242000000"/>
        <price t="2018-01-31" v="15216000000"/>
        <price t="2018-02-01" v="15146000000"/>
        <price t="2018-02-02" v="14932000000"/>
        <price t="2018-02-05" v="14652000000"/>
        <price t="2018-02-06" v="14336000000"/>
        <price t="2018-02-07" v="14634000000"/>
        <price t="2018-02-08" v="14380000000"/>
        <price t="2018-02-09" v="14334000000"/>
        <price t="2018-02-12" v="14370000000"/>
        <price t="2018-02-13" v="14262000000"/>
        <price t="2018-02-14" v="14406000000"/>
        <price t="2018-02-15" v="14498000000"/>
        <price t="2018-02-16" v="14670000000"/>
        <price t="2018-02-19" v="14556000000"/>
        <price t="2018-02-20" v="14652000000"/>
        <price t="2018-02-21" v="14668000000"/>
        <price t="2018-02-22" v="14654000000"/>
        <price t="2018-02-23" v="14694000000"/>
        <price t="2018-02-26" v="14768000000"/>
        <price t="2018-02-27" v="14734000000"/>
        <price t="2018-02-28" v="14640000000"/>
        <price t="2018-03-01" v="14464000000"/>
        <price t="2018-03-02" v="14150000000"/>
        <price t="2018-03-05" v="14296000000"/>
        <price t="2018-03-06" v="14324000000"/>
        <price t="2018-03-07" v="14378000000"/>
        <price t="2018-03-08" v="14532000000"/>
        <price t="2018-03-09" v="14598000000"/>
        <price t="2018-03-12" v="14630000000"/>
        <price t="2018-03-13" v="14480000000"/>
        <price t="2018-03-14" v="14476000000"/>
        <price t="2018-03-15" v="14548000000"/>
        <price t="2018-03-16" v="14594000000"/>
        <price t="2018-03-19" v="14434000000"/>
        <price t="2018-03-20" v="14500000000"/>
        <price t="2018-03-21" v="14484000000"/>
        <price t="2018-03-22" v="14274000000"/>
        <price t="2018-03-23" v="14138000000"/>
        <price t="2018-03-26" v="14050000000"/>
        <price t="2018-03-27" v="14212000000"/>
        <price t="2018-03-28" v="14294000000"/>
        <price t="2018-03-29" v="14362000000"/>
        <price t="2018-04-03" v="14268000000"/>
        <price t="2018-04-04" v="14212000000"/>
        <price t="2018-04-05" v="14550000000"/>
        <price t="2018-04-06" v="14524000000"/>
        <price t="2018-04-09" v="14546000000"/>
        <price t="2018-04-10" v="14648000000"/>
        <price t="2018-04-11" v="14570000000"/>
        <price t="2018-04-12" v="14664000000"/>
        <price t="2018-04-13" v="14690000000"/>
        <price t="2018-04-16" v="14642000000"/>
        <price t="2018-04-17" v="14772000000"/>
        <price t="2018-04-18" v="14808000000"/>
        <price t="2018-04-19" v="14812000000"/>
        <price t="2018-04-20" v="14820000000"/>
        <price t="2018-04-23" v="14874000000"/>
        <price t="2018-04-24" v="14868000000"/>
        <price t="2018-04-25" v="14770000000"/>
        <price t="2018-04-26" v="14918000000"/>
        <price t="2018-04-27" v="14956000000"/>
        <price t="2018-04-30" v="14984000000"/>
        <price t="2018-05-02" v="15076000000"/>
        <price t="2018-05-03" v="14980000000"/>
        <price t="2018-05-04" v="15078000000"/>
        <price t="2018-05-07" v="15206000000"/>
        <price t="2018-05-08" v="15206000000"/>
        <price t="2018-05-09" v="15306000000"/>
        <price t="2018-05-10" v="15328000000"/>
        <price t="2018-05-11" v="15328000000"/>
        <price t="2018-05-14" v="15316000000"/>
        <price t="2018-05-15" v="15326000000"/>
        <price t="2018-05-16" v="15372000000"/>
        <price t="2018-05-17" v="15466000000"/>
        <price t="2018-05-18" v="15438000000"/>
        <price t="2018-05-21" v="15438000000"/>
        <price t="2018-05-22" v="15542000000"/>
        <price t="2018-05-23" v="15384000000"/>
        <price t="2018-05-24" v="15288000000"/>
        <price t="2018-05-25" v="15318000000"/>
        <price t="2018-05-28" v="15266000000"/>
        <price t="2018-05-29" v="15076000000"/>
        <price t="2018-05-30" v="15120000000"/>
        <price t="2018-05-31" v="15020000000"/>
        <price t="2018-06-01" v="15182000000"/>
        <price t="2018-06-04" v="15220000000"/>
        <price t="2018-06-05" v="15180000000"/>
        <price t="2018-06-06" v="15188000000"/>
        <price t="2018-06-07" v="15164000000"/>
        <price t="2018-06-08" v="15116000000"/>
        <price t="2018-06-11" v="15244000000"/>
        <price t="2018-06-12" v="15242000000"/>
        <price t="2018-06-13" v="15250000000"/>
        <price t="2018-06-14" v="15452000000"/>
        <price t="2018-06-15" v="15270000000"/>
        <price t="2018-06-18" v="15166000000"/>
        <price t="2018-06-19" v="15055000000"/>
        <price t="2018-06-20" v="15109000000"/>
        <price t="2018-06-21" v="14975000000"/>
        <price t="2018-06-22" v="15131000000"/>
        <price t="2018-06-25" v="14829000000"/>
        <price t="2018-06-26" v="14829000000"/>
        <price t="2018-06-27" v="14933000000"/>
        <price t="2018-06-28" v="14825000000"/>
        <price t="2018-06-29" v="14941000000"/>
        <price t="2018-07-02" v="14807000000"/>
        <price t="2018-07-03" v="14934000000"/>
        <price t="2018-07-04" v="14945000000"/>
        <price t="2018-07-05" v="15009000000"/>
        <price t="2018-07-06" v="15035000000"/>
        <price t="2018-07-09" v="15121000000"/>
        <price t="2018-07-10" v="15190000000"/>
        <price t="2018-07-11" v="14998000000"/>
        <price t="2018-07-12" v="15104000000"/>
        <price t="2018-07-13" v="15151000000"/>
        <price t="2018-07-16" v="15108000000"/>
        <price t="2018-07-17" v="15144000000"/>
        <price t="2018-07-18" v="15210000000"/>
        <price t="2018-07-19" v="15194000000"/>
        <price t="2018-07-20" v="15170000000"/>
        <price t="2018-07-23" v="15144000000"/>
        <price t="2018-07-24" v="15272000000"/>
        <price t="2018-07-25" v="15234000000"/>
        <price t="2018-07-26" v="15358000000"/>
        <price t="2018-07-27" v="15420000000"/>
        <price t="2018-07-30" v="15376000000"/>
        <price t="2018-07-31" v="15428000000"/>
        <price t="2018-08-01" v="15340000000"/>
        <price t="2018-08-02" v="15230000000"/>
        <price t="2018-08-03" v="15320000000"/>
        <price t="2018-08-06" v="15300000000"/>
        <price t="2018-08-07" v="15376000000"/>
        <price t="2018-08-08" v="15342000000"/>
        <price t="2018-08-09" v="15378000000"/>
        <price t="2018-08-10" v="15222000000"/>
        <price t="2018-08-13" v="15170000000"/>
        <price t="2018-08-14" v="15180000000"/>
        <price t="2018-08-15" v="14952000000"/>
        <price t="2018-08-16" v="15048000000"/>
        <price t="2018-08-17" v="15028000000"/>
        <price t="2018-08-20" v="15112000000"/>
        <price t="2018-08-21" v="15146000000"/>
        <price t="2018-08-22" v="15128000000"/>
        <price t="2018-08-23" v="15106000000"/>
        <price t="2018-08-24" v="15124000000"/>
        <price t="2018-08-27" v="15204000000"/>
        <price t="2018-08-28" v="15194000000"/>
        <price t="2018-08-29" v="15246000000"/>
        <price t="2018-08-30" v="15194000000"/>
        <price t="2018-08-31" v="15076000000"/>
        <price t="2018-09-03" v="15096000000"/>
        <price t="2018-09-04" v="14978000000"/>
        <price t="2018-09-05" v="14804000000"/>
        <price t="2018-09-06" v="14738000000"/>
        <price t="2018-09-07" v="14746000000"/>
        <price t="2018-09-10" v="14814000000"/>
        <price t="2018-09-11" v="14808000000"/>
        <price t="2018-09-12" v="14870000000"/>
        <price t="2018-09-13" v="14856000000"/>
        <price t="2018-09-14" v="14908000000"/>
        <price t="2018-09-17" v="14924000000"/>
        <price t="2018-09-18" v="14956000000"/>
        <price t="2018-09-19" v="14992000000"/>
        <price t="2018-09-20" v="15106000000"/>
        <price t="2018-09-21" v="15166000000"/>
        <price t="2018-09-24" v="15088000000"/>
        <price t="2018-09-25" v="15166000000"/>
        <price t="2018-09-26" v="15198000000"/>
        <price t="2018-09-27" v="15256000000"/>
        <price t="2018-09-28" v="15132000000"/>
        <price t="2018-10-01" v="15170000000"/>
        <price t="2018-10-02" v="15068000000"/>
        <price t="2018-10-04" v="14994000000"/>
        <price t="2018-10-05" v="14862000000"/>
        <price t="2018-10-08" v="14678000000"/>
        <price t="2018-10-09" v="14742000000"/>
        <price t="2018-10-10" v="14488000000"/>
        <price t="2018-10-11" v="14200000000"/>
        <price t="2018-10-12" v="14188000000"/>
        <price t="2018-10-15" v="14198000000"/>
        <price t="2018-10-16" v="14424000000"/>
        <price t="2018-10-17" v="14364000000"/>
        <price t="2018-10-18" v="14266000000"/>
        <price t="2018-10-19" v="14276000000"/>
        <price t="2018-10-22" v="14228000000"/>
        <price t="2018-10-23" v="13980000000"/>
        <price t="2018-10-24" v="13950000000"/>
        <price t="2018-10-25" v="14016000000"/>
        <price t="2018-10-26" v="13764000000"/>
        <price t="2018-10-29" v="14040000000"/>
        <price t="2018-10-30" v="14036000000"/>
        <price t="2018-10-31" v="14264000000"/>
        <price t="2018-11-01" v="14336000000"/>
        <price t="2018-11-02" v="14368000000"/>
        <price t="2018-11-05" v="14352000000"/>
        <price t="2018-11-06" v="14320000000"/>
        <price t="2018-11-07" v="14476000000"/>
        <price t="2018-11-08" v="14496000000"/>
        <price t="2018-11-09" v="14442000000"/>
        <price t="2018-11-12" v="14304000000"/>
        <price t="2018-11-13" v="14406000000"/>
        <price t="2018-11-14" v="14308000000"/>
        <price t="2018-11-15" v="14172000000"/>
        <price t="2018-11-16" v="14130000000"/>
        <price t="2018-11-19" v="14032000000"/>
        <price t="2018-11-20" v="13880000000"/>
        <price t="2018-11-21" v="14036000000"/>
        <price t="2018-11-22" v="13936000000"/>
        <price t="2018-11-23" v="13998000000"/>
        <price t="2018-11-26" v="14152000000"/>
        <price t="2018-11-27" v="14128000000"/>
        <price t="2018-11-28" v="14124000000"/>
        <price t="2018-11-29" v="14154000000"/>
        <price t="2018-11-30" v="14132000000"/>
        <price t="2018-12-03" v="14280000000"/>
        <price t="2018-12-04" v="14180000000"/>
        <price t="2018-12-05" v="14012000000"/>
        <price t="2018-12-06" v="13608000000"/>
        <price t="2018-12-07" v="13662000000"/>
        <price t="2018-12-10" v="13432000000"/>
        <price t="2018-12-11" v="13630000000"/>
        <price t="2018-12-12" v="13858000000"/>
        <price t="2018-12-13" v="13850000000"/>
        <price t="2018-12-14" v="13748000000"/>
        <price t="2018-12-17" v="13584000000"/>
        <price t="2018-12-18" v="13500000000"/>
        <price t="2018-12-19" v="13524000000"/>
        <price t="2018-12-20" v="13346000000"/>
        <price t="2018-12-21" v="13344000000"/>
        <price t="2018-12-27" v="13086000000"/>
        <price t="2018-12-28" v="13320000000"/>
        <price t="2019-01-02" v="13364000000"/>
        <price t="2019-01-03" v="13254000000"/>
        <price t="2019-01-04" v="13596000000"/>
        <price t="2019-01-07" v="13584000000"/>
        <price t="2019-01-08" v="13698000000"/>
        <price t="2019-01-09" v="13760000000"/>
        <price t="2019-01-10" v="13824000000"/>
        <price t="2019-01-11" v="13826000000"/>
        <price t="2019-01-14" v="13740000000"/>
        <price t="2019-01-15" v="13808000000"/>
        <price t="2019-01-16" v="13890000000"/>
        <price t="2019-01-17" v="13898000000"/>
        <price t="2019-01-18" v="14134000000"/>
        <price t="2019-01-21" v="14114000000"/>
        <price t="2019-01-22" v="14062000000"/>
        <price t="2019-01-23" v="14044000000"/>
        <price t="2019-01-24" v="14084000000"/>
        <price t="2019-01-25" v="14158000000"/>
        <price t="2019-01-28" v="14030000000"/>
        <price t="2019-01-29" v="14128000000"/>
        <price t="2019-01-30" v="14192000000"/>
        <price t="2019-01-31" v="14202000000"/>
        <price t="2019-02-01" v="14238000000"/>
        <price t="2019-02-04" v="14258000000"/>
        <price t="2019-02-05" v="14458000000"/>
        <price t="2019-02-06" v="14470000000"/>
        <price t="2019-02-07" v="14250000000"/>
        <price t="2019-02-08" v="14188000000"/>
        <price t="2019-02-11" v="14298000000"/>
        <price t="2019-02-12" v="14366000000"/>
        <price t="2019-02-13" v="14444000000"/>
        <price t="2019-02-14" v="14418000000"/>
        <price t="2019-02-15" v="14612000000"/>
        <price t="2019-02-18" v="14658000000"/>
        <price t="2019-02-19" v="14638000000"/>
        <price t="2019-02-20" v="14718000000"/>
        <price t="2019-02-21" v="14698000000"/>
        <price t="2019-02-22" v="14734000000"/>
        <price t="2019-02-25" v="14766000000"/>
        <price t="2019-02-26" v="14830000000"/>
        <price t="2019-02-27" v="14782000000"/>
        <price t="2019-02-28" v="14794000000"/>
        <price t="2019-03-01" v="14846000000"/>
        <price t="2019-03-04" v="14894000000"/>
        <price t="2019-03-05" v="14936000000"/>
        <price t="2019-03-06" v="14918000000"/>
        <price t="2019-03-07" v="14876000000"/>
        <price t="2019-03-08" v="14748000000"/>
        <price t="2019-03-11" v="14852000000"/>
        <price t="2019-03-12" v="14836000000"/>
        <price t="2019-03-13" v="14932000000"/>
        <price t="2019-03-14" v="15054000000"/>
        <price t="2019-03-15" v="15172000000"/>
        <price t="2019-03-18" v="15204000000"/>
        <price t="2019-03-19" v="15288000000"/>
        <price t="2019-03-20" v="15158000000"/>
        <price t="2019-03-21" v="15140000000"/>
        <price t="2019-03-22" v="14960000000"/>
        <price t="2019-03-25" v="14892000000"/>
        <price t="2019-03-26" v="15008000000"/>
        <price t="2019-03-27" v="15048000000"/>
        <price t="2019-03-28" v="15014000000"/>
        <price t="2019-03-29" v="15126000000"/>
        <price t="2019-04-01" v="15292000000"/>
        <price t="2019-04-02" v="15348000000"/>
        <price t="2019-04-03" v="15498000000"/>
        <price t="2019-04-04" v="15472000000"/>
        <price t="2019-04-05" v="15512000000"/>
        <price t="2019-04-08" v="15480000000"/>
        <price t="2019-04-09" v="15414000000"/>
        <price t="2019-04-10" v="15454000000"/>
        <price t="2019-04-11" v="15466000000"/>
        <price t="2019-04-12" v="15482000000"/>
        <price t="2019-04-15" v="15524000000"/>
        <price t="2019-04-16" v="15578000000"/>
        <price t="2019-04-17" v="15590000000"/>
        <price t="2019-04-18" v="15640000000"/>
        <price t="2019-04-23" v="15678000000"/>
        <price t="2019-04-24" v="15678000000"/>
        <price t="2019-04-25" v="15640000000"/>
        <price t="2019-04-26" v="15662000000"/>
        <price t="2019-04-29" v="15702000000"/>
        <price t="2019-04-30" v="15730000000"/>
        <price t="2019-05-02" v="15620000000"/>
        <price t="2019-05-03" v="15698000000"/>
        <price t="2019-05-06" v="15532000000"/>
        <price t="2019-05-07" v="15366000000"/>
        <price t="2019-05-08" v="15378000000"/>
        <price t="2019-05-09" v="15158000000"/>
        <price t="2019-05-10" v="15204000000"/>
        <price t="2019-05-13" v="15014000000"/>
        <price t="2019-05-14" v="15180000000"/>
        <price t="2019-05-15" v="15242000000"/>
        <price t="2019-05-16" v="15456000000"/>
        <price t="2019-05-17" v="15408000000"/>
        <price t="2019-05-20" v="15244000000"/>
        <price t="2019-05-21" v="15348000000"/>
        <price t="2019-05-22" v="15348000000"/>
        <price t="2019-05-23" v="15110000000"/>
        <price t="2019-05-24" v="15212000000"/>
        <price t="2019-05-27" v="15248000000"/>
        <price t="2019-05-28" v="15184000000"/>
        <price t="2019-05-29" v="15000000000"/>
        <price t="2019-05-30" v="15090000000"/>
        <price t="2019-05-31" v="14958000000"/>
        <price t="2019-06-03" v="14998000000"/>
        <price t="2019-06-04" v="15090000000"/>
        <price t="2019-06-05" v="15138000000"/>
        <price t="2019-06-06" v="15136000000"/>
        <price t="2019-06-07" v="15276000000"/>
        <price t="2019-06-11" v="15422000000"/>
        <price t="2019-06-12" v="15386000000"/>
        <price t="2019-06-13" v="15406000000"/>
        <price t="2019-06-14" v="15346000000"/>
        <price t="2019-06-17" v="15334000000"/>
        <price t="2019-06-18" v="15602000000"/>
        <price t="2019-06-19" v="15612000000"/>
        <price t="2019-06-20" v="15678000000"/>
        <price t="2019-06-21" v="15624000000"/>
        <price t="2019-06-24" v="15580000000"/>
        <price t="2019-06-25" v="15564000000"/>
        <price t="2019-06-26" v="15514000000"/>
        <price t="2019-06-27" v="15504000000"/>
        <price t="2019-06-28" v="15614000000"/>
        <price t="2019-07-01" v="15756000000"/>
        <price t="2019-07-02" v="15816000000"/>
        <price t="2019-07-03" v="15952000000"/>
        <price t="2019-07-04" v="15966000000"/>
        <price t="2019-07-05" v="15866000000"/>
        <price t="2019-07-08" v="15832000000"/>
        <price t="2019-07-09" v="15760000000"/>
        <price t="2019-07-10" v="15734000000"/>
        <price t="2019-07-11" v="15718000000"/>
        <price t="2019-07-12" v="15724000000"/>
        <price t="2019-07-15" v="15764000000"/>
        <price t="2019-07-16" v="15814000000"/>
        <price t="2019-07-17" v="15756000000"/>
        <price t="2019-07-18" v="15704000000"/>
        <price t="2019-07-19" v="15738000000"/>
        <price t="2019-07-22" v="15762000000"/>
        <price t="2019-07-23" v="15912000000"/>
        <price t="2019-07-24" v="15922000000"/>
        <price t="2019-07-25" v="15830000000"/>
        <price t="2019-07-26" v="15892000000"/>
        <price t="2019-07-29" v="15884000000"/>
        <price t="2019-07-30" v="15648000000"/>
        <price t="2019-07-31" v="15670000000"/>
        <price t="2019-08-01" v="15766000000"/>
        <price t="2019-08-02" v="15354000000"/>
        <price t="2019-08-05" v="15036000000"/>
        <price t="2019-08-06" v="14940000000"/>
        <price t="2019-08-07" v="14978000000"/>
        <price t="2019-08-08" v="15260000000"/>
        <price t="2019-08-09" v="15110000000"/>
        <price t="2019-08-12" v="15072000000"/>
        <price t="2019-08-13" v="15164000000"/>
        <price t="2019-08-14" v="14908000000"/>
        <price t="2019-08-15" v="14878000000"/>
        <price t="2019-08-16" v="15066000000"/>
        <price t="2019-08-19" v="15236000000"/>
        <price t="2019-08-20" v="15134000000"/>
        <price t="2019-08-21" v="15318000000"/>
        <price t="2019-08-22" v="15240000000"/>
        <price t="2019-08-23" v="15108000000"/>
        <price t="2019-08-26" v="15136000000"/>
        <price t="2019-08-27" v="15232000000"/>
        <price t="2019-08-28" v="15194000000"/>
        <price t="2019-08-29" v="15350000000"/>
        <price t="2019-08-30" v="15478000000"/>
        <price t="2019-09-02" v="15514000000"/>
        <price t="2019-09-03" v="15468000000"/>
        <price t="2019-09-04" v="15618000000"/>
        <price t="2019-09-05" v="15738000000"/>
        <price t="2019-09-06" v="15780000000"/>
        <price t="2019-09-09" v="15740000000"/>
        <price t="2019-09-10" v="15748000000"/>
        <price t="2019-09-11" v="15884000000"/>
        <price t="2019-09-12" v="15926000000"/>
        <price t="2019-09-13" v="15972000000"/>
        <price t="2019-09-16" v="15896000000"/>
        <price t="2019-09-17" v="15880000000"/>
        <price t="2019-09-18" v="15884000000"/>
        <price t="2019-09-19" v="15996000000"/>
        <price t="2019-09-20" v="16022000000"/>
        <price t="2019-09-23" v="15910000000"/>
        <price t="2019-09-24" v="15894000000"/>
        <price t="2019-09-25" v="15810000000"/>
        <price t="2019-09-26" v="15924000000"/>
        <price t="2019-09-27" v="15984000000"/>
        <price t="2019-09-30" v="16032000000"/>
        <price t="2019-10-01" v="15834000000"/>
        <price t="2019-10-02" v="15382000000"/>
        <price t="2019-10-04" v="15532000000"/>
        <price t="2019-10-07" v="15626000000"/>
        <price t="2019-10-08" v="15440000000"/>
        <price t="2019-10-09" v="15530000000"/>
        <price t="2019-10-10" v="15646000000"/>
        <price t="2019-10-11" v="15998000000"/>
        <price t="2019-10-14" v="15906000000"/>
        <price t="2019-10-15" v="16078000000"/>
        <price t="2019-10-16" v="16054000000"/>
        <price t="2019-10-17" v="16048000000"/>
        <price t="2019-10-18" v="15998000000"/>
        <price t="2019-10-21" v="16104000000"/>
        <price t="2019-10-22" v="16124000000"/>
        <price t="2019-10-23" v="16128000000"/>
        <price t="2019-10-24" v="16240000000"/>
        <price t="2019-10-25" v="16256000000"/>
        <price t="2019-10-28" v="16304000000"/>
        <price t="2019-10-29" v="16274000000"/>
        <price t="2019-10-30" v="16290000000"/>
        <price t="2019-10-31" v="16216000000"/>
        <price t="2019-11-01" v="16324000000"/>
        <price t="2019-11-04" v="16488000000"/>
        <price t="2019-11-05" v="16520000000"/>
        <price t="2019-11-06" v="16552000000"/>
        <price t="2019-11-07" v="16620000000"/>
        <price t="2019-11-08" v="16576000000"/>
        <price t="2019-11-11" v="16576000000"/>
        <price t="2019-11-12" v="16638000000"/>
        <price t="2019-11-13" v="16600000000"/>
        <price t="2019-11-14" v="16552000000"/>
        <price t="2019-11-15" v="16608000000"/>
        <price t="2019-11-18" v="16600000000"/>
        <price t="2019-11-19" v="16576000000"/>
        <price t="2019-11-20" v="16506000000"/>
        <price t="2019-11-21" v="16434000000"/>
        <price t="2019-11-22" v="16520000000"/>
        <price t="2019-11-25" v="16684000000"/>
        <price t="2019-11-26" v="16698000000"/>
        <price t="2019-11-27" v="16746000000"/>
        <price t="2019-11-28" v="16726000000"/>
        <price t="2019-11-29" v="16666000000"/>
        <price t="2019-12-02" v="16390000000"/>
        <price t="2019-12-03" v="16312000000"/>
        <price t="2019-12-04" v="16498000000"/>
        <price t="2019-12-05" v="16462000000"/>
        <price t="2019-12-06" v="16688000000"/>
        <price t="2019-12-09" v="16636000000"/>
        <price t="2019-12-10" v="16606000000"/>
        <price t="2019-12-11" v="16614000000"/>
        <price t="2019-12-12" v="16684000000"/>
        <price t="2019-12-13" v="16868000000"/>
        <price t="2019-12-16" v="17108000000"/>
        <price t="2019-12-17" v="16966000000"/>
        <price t="2019-12-18" v="16988000000"/>
        <price t="2019-12-19" v="16992000000"/>
        <price t="2019-12-20" v="17138000000"/>
        <price t="2019-12-23" v="17124000000"/>
        <price t="2019-12-27" v="17192000000"/>
        <price t="2019-12-30" v="17128000000"/>
        <price t="2020-01-02" v="17210000000"/>
        <price t="2020-01-03" v="17134000000"/>
        <price t="2020-01-06" v="17068000000"/>
        <price t="2020-01-07" v="17102000000"/>
        <price t="2020-01-08" v="17166000000"/>
        <price t="2020-01-09" v="17198000000"/>
        <price t="2020-01-10" v="17162000000"/>
        <price t="2020-01-13" v="17130000000"/>
        <price t="2020-01-14" v="17198000000"/>
        <price t="2020-01-15" v="17194000000"/>
        <price t="2020-01-16" v="17246000000"/>
        <price t="2020-01-17" v="17398000000"/>
        <price t="2020-01-20" v="17388000000"/>
        <price t="2020-01-21" v="17342000000"/>
        <price t="2020-01-22" v="17332000000"/>
        <price t="2020-01-23" v="17224000000"/>
        <price t="2020-01-24" v="17364000000"/>
        <price t="2020-01-27" v="16962000000"/>
        <price t="2020-01-28" v="17092000000"/>
        <price t="2020-01-29" v="17168000000"/>
        <price t="2020-01-30" v="17000000000"/>
        <price t="2020-01-31" v="16810000000"/>
        <price t="2020-02-03" v="16832000000"/>
        <price t="2020-02-04" v="17152000000"/>
        <price t="2020-02-05" v="17358000000"/>
        <price t="2020-02-06" v="17446000000"/>
        <price t="2020-02-07" v="17374000000"/>
        <price t="2020-02-10" v="17404000000"/>
        <price t="2020-02-11" v="17566000000"/>
        <price t="2020-02-12" v="17682000000"/>
        <price t="2020-02-13" v="17658000000"/>
        <price t="2020-02-14" v="17634000000"/>
        <price t="2020-02-17" v="17684000000"/>
        <price t="2020-02-18" v="17618000000"/>
        <price t="2020-02-19" v="17756000000"/>
        <price t="2020-02-20" v="17606000000"/>
        <price t="2020-02-21" v="17534000000"/>
        <price t="2020-02-24" v="16856000000"/>
        <price t="2020-02-25" v="16554000000"/>
        <price t="2020-02-26" v="16546000000"/>
        <price t="2020-02-27" v="15956000000"/>
        <price t="2020-02-28" v="15394000000"/>
        <price t="2020-03-02" v="15452000000"/>
        <price t="2020-03-03" v="15654000000"/>
        <price t="2020-03-04" v="15880000000"/>
        <price t="2020-03-05" v="15632000000"/>
        <price t="2020-03-06" v="15070000000"/>
        <price t="2020-03-09" v="13946000000"/>
        <price t="2020-03-10" v="13802000000"/>
        <price t="2020-03-11" v="13680000000"/>
        <price t="2020-03-12" v="12084000000"/>
        <price t="2020-03-13" v="12338000000"/>
        <price t="2020-03-16" v="11792000000"/>
        <price t="2020-03-17" v="11966000000"/>
        <price t="2020-03-18" v="11450000000"/>
        <price t="2020-03-19" v="11786000000"/>
        <price t="2020-03-20" v="12052000000"/>
        <price t="2020-03-23" v="11560000000"/>
        <price t="2020-03-24" v="12530000000"/>
        <price t="2020-03-25" v="12874000000"/>
        <price t="2020-03-26" v="13246000000"/>
        <price t="2020-03-27" v="12846000000"/>
        <price t="2020-03-30" v="12982000000"/>
        <price t="2020-03-31" v="13144000000"/>
        <price t="2020-04-01" v="12792000000"/>
        <price t="2020-04-02" v="12854000000"/>
        <price t="2020-04-03" v="12714000000"/>
        <price t="2020-04-06" v="13202000000"/>
        <price t="2020-04-07" v="13460000000"/>
        <price t="2020-04-08" v="13464000000"/>
        <price t="2020-04-09" v="13654000000"/>
        <price t="2020-04-14" v="13746000000"/>
        <price t="2020-04-15" v="13306000000"/>
        <price t="2020-04-16" v="13398000000"/>
        <price t="2020-04-17" v="13744000000"/>
        <price t="2020-04-20" v="13836000000"/>
        <price t="2020-04-21" v="13354000000"/>
        <price t="2020-04-22" v="13568000000"/>
        <price t="2020-04-23" v="13688000000"/>
        <price t="2020-04-24" v="13612000000"/>
        <price t="2020-04-27" v="13838000000"/>
        <price t="2020-04-28" v="14059000000"/>
        <price t="2020-04-29" v="14287000000"/>
        <price t="2020-04-30" v="14040000000"/>
        <price t="2020-05-04" v="13568000000"/>
        <price t="2020-05-05" v="13840000000"/>
        <price t="2020-05-06" v="13816000000"/>
        <price t="2020-05-07" v="13980000000"/>
        <price t="2020-05-08" v="14130000000"/>
        <price t="2020-05-11" v="14048000000"/>
        <price t="2020-05-12" v="14074000000"/>
        <price t="2020-05-13" v="13778000000"/>
        <price t="2020-05-14" v="13550000000"/>
        <price t="2020-05-15" v="13584000000"/>
        <price t="2020-05-18" v="14132000000"/>
        <price t="2020-05-19" v="14052000000"/>
        <price t="2020-05-20" v="14192000000"/>
        <price t="2020-05-21" v="14090000000"/>
        <price t="2020-05-22" v="14072000000"/>
        <price t="2020-05-25" v="14336000000"/>
        <price t="2020-05-26" v="14440000000"/>
        <price t="2020-05-27" v="14474000000"/>
        <price t="2020-05-28" v="14738000000"/>
        <price t="2020-05-29" v="14492000000"/>
        <price t="2020-06-02" v="14898000000"/>
        <price t="2020-06-03" v="15290000000"/>
        <price t="2020-06-04" v="15182000000"/>
        <price t="2020-06-05" v="15550000000"/>
        <price t="2020-06-08" v="15530000000"/>
        <price t="2020-06-09" v="15338000000"/>
        <price t="2020-06-10" v="15304000000"/>
        <price t="2020-06-11" v="14616000000"/>
        <price t="2020-06-12" v="14708000000"/>
        <price t="2020-06-15" v="14638000000"/>
        <price t="2020-06-16" v="15156000000"/>
        <price t="2020-06-17" v="15196000000"/>
        <price t="2020-06-18" v="15056000000"/>
        <price t="2020-06-19" v="15154000000"/>
        <price t="2020-06-22" v="15048000000"/>
        <price t="2020-06-23" v="15238000000"/>
        <price t="2020-06-24" v="14822000000"/>
        <price t="2020-06-25" v="14934000000"/>
        <price t="2020-06-26" v="14876000000"/>
        <price t="2020-06-29" v="14942000000"/>
        <price t="2020-06-30" v="14952000000"/>
        <price t="2020-07-01" v="15024000000"/>
        <price t="2020-07-02" v="15304000000"/>
        <price t="2020-07-03" v="15202000000"/>
        <price t="2020-07-06" v="15428000000"/>
        <price t="2020-07-07" v="15340000000"/>
        <price t="2020-07-08" v="15252000000"/>
        <price t="2020-07-09" v="15130000000"/>
        <price t="2020-07-10" v="15270000000"/>
        <price t="2020-07-13" v="15424000000"/>
        <price t="2020-07-14" v="15302000000"/>
        <price t="2020-07-15" v="15546000000"/>
        <price t="2020-07-16" v="15492000000"/>
        <price t="2020-07-17" v="15522000000"/>
        <price t="2020-07-20" v="15634000000"/>
        <price t="2020-07-21" v="15670000000"/>
        <price t="2020-07-22" v="15552000000"/>
        <price t="2020-07-23" v="15562000000"/>
        <price t="2020-07-24" v="15298000000"/>
        <price t="2020-07-27" v="15242000000"/>
        <price t="2020-07-28" v="15318000000"/>
        <price t="2020-07-29" v="15312000000"/>
        <price t="2020-07-30" v="15004000000"/>
        <price t="2020-07-31" v="14828000000"/>
        <price t="2020-08-03" v="15150000000"/>
        <price t="2020-08-04" v="15136000000"/>
        <price t="2020-08-05" v="15200000000"/>
        <price t="2020-08-06" v="15098000000"/>
        <price t="2020-08-07" v="15154000000"/>
        <price t="2020-08-10" v="15202000000"/>
        <price t="2020-08-11" v="15454000000"/>
        <price t="2020-08-12" v="15610000000"/>
        <price t="2020-08-13" v="15538000000"/>
        <price t="2020-08-14" v="15344000000"/>
        <price t="2020-08-17" v="15404000000"/>
        <price t="2020-08-18" v="15316000000"/>
        <price t="2020-08-19" v="15424000000"/>
        <price t="2020-08-20" v="15278000000"/>
        <price t="2020-08-21" v="15230000000"/>
        <price t="2020-08-24" v="15476000000"/>
        <price t="2020-08-25" v="15426000000"/>
        <price t="2020-08-26" v="15568000000"/>
        <price t="2020-08-27" v="15478000000"/>
        <price t="2020-08-28" v="15390000000"/>
        <price t="2020-08-31" v="15278000000"/>
        <price t="2020-09-01" v="15252000000"/>
        <price t="2020-09-02" v="15504000000"/>
        <price t="2020-09-03" v="15272000000"/>
        <price t="2020-09-04" v="15118000000"/>
        <price t="2020-09-07" v="15358000000"/>
        <price t="2020-09-08" v="15174000000"/>
        <price t="2020-09-09" v="15442000000"/>
        <price t="2020-09-10" v="15324000000"/>
        <price t="2020-09-11" v="15358000000"/>
        <price t="2020-09-14" v="15396000000"/>
        <price t="2020-09-15" v="15506000000"/>
        <price t="2020-09-16" v="15578000000"/>
        <price t="2020-09-17" v="15500000000"/>
        <price t="2020-09-18" v="15416000000"/>
        <price t="2020-09-21" v="14912000000"/>
        <price t="2020-09-22" v="14888000000"/>
        <price t="2020-09-23" v="14988000000"/>
        <price t="2020-09-24" v="14864000000"/>
        <price t="2020-09-25" v="14826000000"/>
        <price t="2020-09-28" v="15154000000"/>
        <price t="2020-09-29" v="15078000000"/>
        <price t="2020-09-30" v="15064000000"/>
        <price t="2020-10-01" v="15106000000"/>
        <price t="2020-10-02" v="15142000000"/>
        <price t="2020-10-05" v="15258000000"/>
        <price t="2020-10-06" v="15272000000"/>
        <price t="2020-10-07" v="15248000000"/>
        <price t="2020-10-08" v="15364000000"/>
        <price t="2020-10-09" v="15464000000"/>
        <price t="2020-10-12" v="15570000000"/>
        <price t="2020-10-13" v="15490000000"/>
        <price t="2020-10-14" v="15472000000"/>
        <price t="2020-10-15" v="15156000000"/>
        <price t="2020-10-16" v="15352000000"/>
        <price t="2020-10-19" v="15300000000"/>
        <price t="2020-10-20" v="15248000000"/>
        <price t="2020-10-21" v="15058000000"/>
        <price t="2020-10-22" v="15028000000"/>
        <price t="2020-10-23" v="15140000000"/>
        <price t="2020-10-26" v="14856000000"/>
        <price t="2020-10-27" v="14728000000"/>
        <price t="2020-10-28" v="14292000000"/>
        <price t="2020-10-29" v="14296000000"/>
        <price t="2020-10-30" v="14300000000"/>
        <price t="2020-11-02" v="14560000000"/>
        <price t="2020-11-03" v="14896000000"/>
        <price t="2020-11-04" v="15200000000"/>
        <price t="2020-11-05" v="15352000000"/>
        <price t="2020-11-06" v="15338000000"/>
        <price t="2020-11-09" v="15936000000"/>
        <price t="2020-11-10" v="16074000000"/>
        <price t="2020-11-11" v="16260000000"/>
        <price t="2020-11-12" v="16106000000"/>
        <price t="2020-11-13" v="16112000000"/>
        <price t="2020-11-16" v="16312000000"/>
        <price t="2020-11-17" v="16284000000"/>
        <price t="2020-11-18" v="16360000000"/>
        <price t="2020-11-19" v="16236000000"/>
        <price t="2020-11-20" v="16322000000"/>
        <price t="2020-11-23" v="16282000000"/>
        <price t="2020-11-24" v="16440000000"/>
        <price t="2020-11-25" v="16424000000"/>
        <price t="2020-11-26" v="16406000000"/>
        <price t="2020-11-27" v="16454000000"/>
        <price t="2020-11-30" v="16308000000"/>
        <price t="2020-12-01" v="16418000000"/>
        <price t="2020-12-02" v="16404000000"/>
        <price t="2020-12-03" v="16418000000"/>
        <price t="2020-12-04" v="16522000000"/>
        <price t="2020-12-07" v="16468000000"/>
        <price t="2020-12-08" v="16504000000"/>
        <price t="2020-12-09" v="16558000000"/>
        <price t="2020-12-10" v="16472000000"/>
        <price t="2020-12-11" v="16372000000"/>
        <price t="2020-12-14" v="16436000000"/>
        <price t="2020-12-15" v="16498000000"/>
        <price t="2020-12-16" v="16596000000"/>
        <price t="2020-12-17" v="16670000000"/>
        <price t="2020-12-18" v="16608000000"/>
        <price t="2020-12-21" v="16240000000"/>
        <price t="2020-12-22" v="16410000000"/>
        <price t="2020-12-23" v="16594000000"/>
        <price t="2020-12-28" v="16770000000"/>
        <price t="2020-12-29" v="16872000000"/>
        <price t="2020-12-30" v="16860000000"/>
        <price t="2021-01-04" v="16826000000"/>
        <price t="2021-01-05" v="16822000000"/>
        <price t="2021-01-06" v="17066000000"/>
        <price t="2021-01-07" v="17116000000"/>
        <price t="2021-01-08" v="17250000000"/>
        <price t="2021-01-11" v="17124000000"/>
        <price t="2021-01-12" v="17110000000"/>
        <price t="2021-01-13" v="17148000000"/>
        <price t="2021-01-14" v="17286000000"/>
        <price t="2021-01-15" v="17094000000"/>
        <price t="2021-01-18" v="17112000000"/>
        <price t="2021-01-19" v="17084000000"/>
        <price t="2021-01-20" v="17190000000"/>
        <price t="2021-01-21" v="17232000000"/>
        <price t="2021-01-22" v="17100000000"/>
        <price t="2021-01-25" v="16972000000"/>
        <price t="2021-01-26" v="17112000000"/>
        <price t="2021-01-27" v="16868000000"/>
        <price t="2021-01-28" v="16902000000"/>
        <price t="2021-01-29" v="16594000000"/>
        <price t="2021-02-01" v="16814000000"/>
        <price t="2021-02-02" v="17010000000"/>
        <price t="2021-02-03" v="17046000000"/>
        <price t="2021-02-04" v="17174000000"/>
        <price t="2021-02-05" v="17162000000"/>
        <price t="2021-02-08" v="17198000000"/>
        <price t="2021-02-09" v="17208000000"/>
        <price t="2021-02-10" v="17156000000"/>
        <price t="2021-02-11" v="17224000000"/>
        <price t="2021-02-12" v="17324000000"/>
        <price t="2021-02-15" v="17568000000"/>
        <price t="2021-02-16" v="17562000000"/>
        <price t="2021-02-17" v="17438000000"/>
        <price t="2021-02-18" v="17292000000"/>
        <price t="2021-02-19" v="17408000000"/>
        <price t="2021-02-22" v="17316000000"/>
        <price t="2021-02-23" v="17218000000"/>
        <price t="2021-02-24" v="17326000000"/>
        <price t="2021-02-25" v="17244000000"/>
        <price t="2021-02-26" v="16984000000"/>
        <price t="2021-03-01" v="17312000000"/>
        <price t="2021-03-02" v="17324000000"/>
        <price t="2021-03-03" v="17352000000"/>
        <price t="2021-03-04" v="17294000000"/>
        <price t="2021-03-05" v="17190000000"/>
        <price t="2021-03-08" v="17530000000"/>
        <price t="2021-03-09" v="17658000000"/>
        <price t="2021-03-10" v="17710000000"/>
        <price t="2021-03-11" v="17814000000"/>
        <price t="2021-03-12" v="17752000000"/>
        <price t="2021-03-15" v="17780000000"/>
        <price t="2021-03-16" v="17944000000"/>
        <price t="2021-03-17" v="17858000000"/>
        <price t="2021-03-18" v="17920000000"/>
        <price t="2021-03-19" v="17834000000"/>
        <price t="2021-03-22" v="17854000000"/>
        <price t="2021-03-23" v="17810000000"/>
        <price t="2021-03-24" v="17820000000"/>
        <price t="2021-03-25" v="17810000000"/>
        <price t="2021-03-26" v="17968000000"/>
        <price t="2021-03-29" v="17984000000"/>
        <price t="2021-03-30" v="18128000000"/>
        <price t="2021-03-31" v="18104000000"/>
        <price t="2021-04-01" v="18200000000"/>
        <price t="2021-04-06" v="18340000000"/>
        <price t="2021-04-07" v="18282000000"/>
        <price t="2021-04-08" v="18400000000"/>
        <price t="2021-04-09" v="18430000000"/>
        <price t="2021-04-12" v="18338000000"/>
        <price t="2021-04-13" v="18360000000"/>
        <price t="2021-04-14" v="18388000000"/>
        <price t="2021-04-15" v="18496000000"/>
        <price t="2021-04-16" v="18648000000"/>
        <price t="2021-04-19" v="18656000000"/>
        <price t="2021-04-20" v="18316000000"/>
        <price t="2021-04-21" v="18440000000"/>
        <price t="2021-04-22" v="18572000000"/>
        <price t="2021-04-23" v="18538000000"/>
        <price t="2021-04-26" v="18608000000"/>
        <price t="2021-04-27" v="18590000000"/>
        <price t="2021-04-28" v="18588000000"/>
        <price t="2021-04-29" v="18548000000"/>
        <price t="2021-04-30" v="18496000000"/>
        <price t="2021-05-03" v="18632000000"/>
        <price t="2021-05-04" v="18342000000"/>
        <price t="2021-05-05" v="18698000000"/>
        <price t="2021-05-06" v="18686000000"/>
        <price t="2021-05-07" v="18858000000"/>
        <price t="2021-05-10" v="18888000000"/>
        <price t="2021-05-11" v="18506000000"/>
        <price t="2021-05-12" v="18596000000"/>
        <price t="2021-05-13" v="18602000000"/>
        <price t="2021-05-14" v="18770000000"/>
        <price t="2021-05-17" v="18764000000"/>
        <price t="2021-05-18" v="18800000000"/>
        <price t="2021-05-19" v="18524000000"/>
        <price t="2021-05-20" v="18782000000"/>
        <price t="2021-05-21" v="18884000000"/>
        <price t="2021-05-25" v="18950000000"/>
        <price t="2021-05-26" v="18948000000"/>
        <price t="2021-05-27" v="19004000000"/>
        <price t="2021-05-28" v="19110000000"/>
        <price t="2021-05-31" v="19030000000"/>
        <price t="2021-06-01" v="19172000000"/>
        <price t="2021-06-02" v="19214000000"/>
        <price t="2021-06-03" v="19206000000"/>
        <price t="2021-06-04" v="19272000000"/>
        <price t="2021-06-07" v="19320000000"/>
        <price t="2021-06-08" v="19346000000"/>
        <price t="2021-06-09" v="19344000000"/>
        <price t="2021-06-10" v="19378000000"/>
        <price t="2021-06-11" v="19492000000"/>
        <price t="2021-06-14" v="19524000000"/>
        <price t="2021-06-15" v="19544000000"/>
        <price t="2021-06-16" v="19606000000"/>
        <price t="2021-06-17" v="19572000000"/>
        <price t="2021-06-18" v="19258000000"/>
        <price t="2021-06-21" v="19412000000"/>
        <price t="2021-06-22" v="19456000000"/>
        <price t="2021-06-23" v="19314000000"/>
        <price t="2021-06-24" v="19496000000"/>
        <price t="2021-06-25" v="19514000000"/>
        <price t="2021-06-28" v="19390000000"/>
        <price t="2021-06-29" v="19464000000"/>
        <price t="2021-06-30" v="19320000000"/>
        <price t="2021-07-01" v="19428000000"/>
        <price t="2021-07-02" v="19470000000"/>
        <price t="2021-07-05" v="19540000000"/>
        <price t="2021-07-06" v="19444000000"/>
        <price t="2021-07-07" v="19612000000"/>
        <price t="2021-07-08" v="19260000000"/>
        <price t="2021-07-09" v="19518000000"/>
        <price t="2021-07-12" v="19642000000"/>
        <price t="2021-07-13" v="19648000000"/>
        <price t="2021-07-14" v="19602000000"/>
        <price t="2021-07-15" v="19456000000"/>
        <price t="2021-07-16" v="19376000000"/>
        <price t="2021-07-19" v="18952000000"/>
        <price t="2021-07-20" v="19058000000"/>
        <price t="2021-07-21" v="19356000000"/>
        <price t="2021-07-22" v="19486000000"/>
        <price t="2021-07-23" v="19686000000"/>
        <price t="2021-07-26" v="19668000000"/>
        <price t="2021-07-27" v="19566000000"/>
        <price t="2021-07-28" v="19682000000"/>
        <price t="2021-07-29" v="19796000000"/>
        <price t="2021-07-30" v="19700000000"/>
        <price t="2021-08-02" v="19826000000"/>
        <price t="2021-08-03" v="19872000000"/>
        <price t="2021-08-04" v="19980000000"/>
        <price t="2021-08-05" v="20060000000"/>
        <price t="2021-08-06" v="20065000000"/>
        <price t="2021-08-09" v="20100000000"/>
        <price t="2021-08-10" v="20170000000"/>
        <price t="2021-08-11" v="20235000000"/>
        <price t="2021-08-12" v="20295000000"/>
        <price t="2021-08-13" v="20335000000"/>
        <price t="2021-08-16" v="20245000000"/>
        <price t="2021-08-17" v="20220000000"/>
        <price t="2021-08-18" v="20270000000"/>
        <price t="2021-08-19" v="19952000000"/>
        <price t="2021-08-20" v="20050000000"/>
        <price t="2021-08-23" v="20190000000"/>
        <price t="2021-08-24" v="20145000000"/>
        <price t="2021-08-25" v="20155000000"/>
        <price t="2021-08-26" v="20095000000"/>
        <price t="2021-08-27" v="20210000000"/>
        <price t="2021-08-30" v="20225000000"/>
        <price t="2021-08-31" v="20150000000"/>
        <price t="2021-09-01" v="20220000000"/>
        <price t="2021-09-02" v="20300000000"/>
        <price t="2021-09-03" v="20175000000"/>
        <price t="2021-09-06" v="20325000000"/>
        <price t="2021-09-07" v="20230000000"/>
        <price t="2021-09-08" v="20005000000"/>
        <price t="2021-09-09" v="19992000000"/>
        <price t="2021-09-10" v="19918000000"/>
        <price t="2021-09-13" v="20005000000"/>
        <price t="2021-09-14" v="20005000000"/>
        <price t="2021-09-15" v="19854000000"/>
        <price t="2021-09-16" v="19948000000"/>
        <price t="2021-09-17" v="19780000000"/>
        <price t="2021-09-20" v="19430000000"/>
        <price t="2021-09-21" v="19654000000"/>
        <price t="2021-09-22" v="19826000000"/>
        <price t="2021-09-23" v="20030000000"/>
        <price t="2021-09-24" v="19832000000"/>
        <price t="2021-09-27" v="19802000000"/>
        <price t="2021-09-28" v="19402000000"/>
        <price t="2021-09-29" v="19504000000"/>
        <price t="2021-09-30" v="19476000000"/>
        <price t="2021-10-01" v="19404000000"/>
        <price t="2021-10-04" v="19308000000"/>
        <price t="2021-10-05" v="19578000000"/>
        <price t="2021-10-06" v="19334000000"/>
        <price t="2021-10-07" v="19652000000"/>
        <price t="2021-10-08" v="19612000000"/>
        <price t="2021-10-11" v="19600000000"/>
        <price t="2021-10-12" v="19602000000"/>
        <price t="2021-10-13" v="19756000000"/>
        <price t="2021-10-14" v="19984000000"/>
        <price t="2021-10-15" v="20110000000"/>
        <price t="2021-10-18" v="20020000000"/>
        <price t="2021-10-19" v="20100000000"/>
        <price t="2021-10-20" v="20160000000"/>
        <price t="2021-10-21" v="20140000000"/>
        <price t="2021-10-22" v="20220000000"/>
        <price t="2021-10-25" v="20245000000"/>
        <price t="2021-10-26" v="20400000000"/>
        <price t="2021-10-27" v="20320000000"/>
        <price t="2021-10-28" v="20385000000"/>
        <price t="2021-10-29" v="20400000000"/>
        <price t="2021-11-01" v="20545000000"/>
        <price t="2021-11-02" v="20585000000"/>
        <price t="2021-11-03" v="20640000000"/>
        <price t="2021-11-04" v="20740000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">LYP6</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2017,&quot;month&quot;:9,&quot;day&quot;:19},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-08-20T21:04:13.505654Z</updatedAt>
    </security>
    <security>
      <uuid>b26e1239-dcc5-4dc2-97de-ca4d4feb8e99</uuid>
      <onlineId>cb5c97ff69d6470e82a789fbdf70b3b9</onlineId>
      <name>iShares ACWI</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00B6R52259</isin>
      <tickerSymbol>IUSQ</tickerSymbol>
      <wkn>A1JMDF</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2012-04-02" v="2137000000"/>
        <price t="2012-04-03" v="2125000000"/>
        <price t="2012-04-04" v="2113000000"/>
        <price t="2012-04-05" v="2128000000"/>
        <price t="2012-04-10" v="2081000000"/>
        <price t="2012-04-11" v="2084000000"/>
        <price t="2012-04-12" v="2097000000"/>
        <price t="2012-04-13" v="2092000000"/>
        <price t="2012-04-16" v="2087000000"/>
        <price t="2012-04-17" v="2109000000"/>
        <price t="2012-04-18" v="2105000000"/>
        <price t="2012-04-19" v="2101000000"/>
        <price t="2012-04-20" v="2097000000"/>
        <price t="2012-04-23" v="2067000000"/>
        <price t="2012-04-24" v="2074000000"/>
        <price t="2012-04-25" v="2093000000"/>
        <price t="2012-04-26" v="2098000000"/>
        <price t="2012-04-27" v="2108000000"/>
        <price t="2012-04-30" v="2102000000"/>
        <price t="2012-05-02" v="2113000000"/>
        <price t="2012-05-03" v="2107000000"/>
        <price t="2012-05-04" v="2074000000"/>
        <price t="2012-05-07" v="2081000000"/>
        <price t="2012-05-08" v="2056000000"/>
        <price t="2012-05-09" v="2063000000"/>
        <price t="2012-05-10" v="2068000000"/>
        <price t="2012-05-11" v="2076000000"/>
        <price t="2012-05-14" v="2051000000"/>
        <price t="2012-05-15" v="2049000000"/>
        <price t="2012-05-16" v="2038000000"/>
        <price t="2012-05-17" v="2016000000"/>
        <price t="2012-05-18" v="1995000000"/>
        <price t="2012-05-21" v="1999000000"/>
        <price t="2012-05-22" v="2032000000"/>
        <price t="2012-05-23" v="2006000000"/>
        <price t="2012-05-24" v="2031000000"/>
        <price t="2012-05-25" v="2039000000"/>
        <price t="2012-05-28" v="2041000000"/>
        <price t="2012-05-29" v="2063000000"/>
        <price t="2012-05-30" v="2048000000"/>
        <price t="2012-05-31" v="2042000000"/>
        <price t="2012-06-04" v="1979000000"/>
        <price t="2012-06-05" v="1999000000"/>
        <price t="2012-06-11" v="2050000000"/>
        <price t="2012-06-12" v="2057000000"/>
        <price t="2012-06-13" v="2049000000"/>
        <price t="2012-06-14" v="2045000000"/>
        <price t="2012-06-15" v="2061000000"/>
        <price t="2012-06-18" v="2077000000"/>
        <price t="2012-06-19" v="2090000000"/>
        <price t="2012-06-20" v="2088000000"/>
        <price t="2012-06-21" v="2084000000"/>
        <price t="2012-06-22" v="2070000000"/>
        <price t="2012-06-25" v="2047000000"/>
        <price t="2012-06-26" v="2052000000"/>
        <price t="2012-06-27" v="2079000000"/>
        <price t="2012-06-28" v="2068000000"/>
        <price t="2012-07-02" v="2119000000"/>
        <price t="2012-07-03" v="2142000000"/>
        <price t="2012-07-04" v="2143000000"/>
        <price t="2012-07-05" v="2169000000"/>
        <price t="2012-07-06" v="2148000000"/>
        <price t="2012-07-09" v="2140000000"/>
        <price t="2012-07-10" v="2155000000"/>
        <price t="2012-07-11" v="2145000000"/>
        <price t="2012-07-12" v="2127000000"/>
        <price t="2012-07-13" v="2155000000"/>
        <price t="2012-07-16" v="2152000000"/>
        <price t="2012-07-17" v="2157000000"/>
        <price t="2012-07-18" v="2178000000"/>
        <price t="2012-07-19" v="2195000000"/>
        <price t="2012-07-20" v="2187000000"/>
        <price t="2012-07-23" v="2161000000"/>
        <price t="2012-07-24" v="2146000000"/>
        <price t="2012-07-25" v="2134000000"/>
        <price t="2012-07-26" v="2148000000"/>
        <price t="2012-07-27" v="2173000000"/>
        <price t="2012-07-30" v="2207000000"/>
        <price t="2012-07-31" v="2198000000"/>
        <price t="2012-08-01" v="2198000000"/>
        <price t="2012-08-02" v="2189000000"/>
        <price t="2012-08-03" v="2206000000"/>
        <price t="2012-08-06" v="2210000000"/>
        <price t="2012-08-07" v="2223000000"/>
        <price t="2012-08-08" v="2233000000"/>
        <price t="2012-08-09" v="2247000000"/>
        <price t="2012-08-10" v="2241000000"/>
        <price t="2012-08-13" v="2229000000"/>
        <price t="2012-08-14" v="2245000000"/>
        <price t="2012-08-15" v="2245000000"/>
        <price t="2012-08-16" v="2248000000"/>
        <price t="2012-08-17" v="2255000000"/>
        <price t="2012-08-20" v="2251000000"/>
        <price t="2012-08-21" v="2245000000"/>
        <price t="2012-08-22" v="2223000000"/>
        <price t="2012-08-23" v="2206000000"/>
        <price t="2012-08-27" v="2222000000"/>
        <price t="2012-08-28" v="2204000000"/>
        <price t="2012-08-29" v="2201000000"/>
        <price t="2012-08-30" v="2190000000"/>
        <price t="2012-08-31" v="2195000000"/>
        <price t="2012-09-04" v="2179000000"/>
        <price t="2012-09-05" v="2178000000"/>
        <price t="2012-09-06" v="2215000000"/>
        <price t="2012-09-07" v="2210000000"/>
        <price t="2012-09-10" v="2210000000"/>
        <price t="2012-09-11" v="2212000000"/>
        <price t="2012-09-12" v="2204000000"/>
        <price t="2012-09-13" v="2203000000"/>
        <price t="2012-09-14" v="2221000000"/>
        <price t="2012-09-17" v="2214000000"/>
        <price t="2012-09-18" v="2216000000"/>
        <price t="2012-09-19" v="2220000000"/>
        <price t="2012-09-20" v="2224000000"/>
        <price t="2012-09-21" v="2231000000"/>
        <price t="2012-09-24" v="2229000000"/>
        <price t="2012-09-25" v="2232000000"/>
        <price t="2012-09-26" v="2204000000"/>
        <price t="2012-09-27" v="2215000000"/>
        <price t="2012-09-28" v="2202000000"/>
        <price t="2012-10-01" v="2223000000"/>
        <price t="2012-10-02" v="2202000000"/>
        <price t="2012-10-03" v="2215000000"/>
        <price t="2012-10-04" v="2212000000"/>
        <price t="2012-10-05" v="2220000000"/>
        <price t="2012-10-08" v="2208000000"/>
        <price t="2012-10-09" v="2206000000"/>
        <price t="2012-10-10" v="2194000000"/>
        <price t="2012-10-11" v="2202000000"/>
        <price t="2012-10-12" v="2184000000"/>
        <price t="2012-10-15" v="2195000000"/>
        <price t="2012-10-16" v="2212000000"/>
        <price t="2012-10-17" v="2212000000"/>
        <price t="2012-10-18" v="2216000000"/>
        <price t="2012-10-19" v="2205000000"/>
        <price t="2012-10-22" v="2189000000"/>
        <price t="2012-10-23" v="2170000000"/>
        <price t="2012-10-24" v="2179000000"/>
        <price t="2012-10-25" v="2179000000"/>
        <price t="2012-10-26" v="2182000000"/>
        <price t="2012-10-29" v="2177000000"/>
        <price t="2012-10-30" v="2184000000"/>
        <price t="2012-10-31" v="2174000000"/>
        <price t="2012-11-01" v="2206000000"/>
        <price t="2012-11-02" v="2216000000"/>
        <price t="2012-11-05" v="2211000000"/>
        <price t="2012-11-06" v="2225000000"/>
        <price t="2012-11-07" v="2189000000"/>
        <price t="2012-11-08" v="2189000000"/>
        <price t="2012-11-09" v="2188000000"/>
        <price t="2012-11-12" v="2182000000"/>
        <price t="2012-11-13" v="2187000000"/>
        <price t="2012-11-14" v="2159000000"/>
        <price t="2012-11-15" v="2134000000"/>
        <price t="2012-11-16" v="2132000000"/>
        <price t="2012-11-19" v="2169000000"/>
        <price t="2012-11-20" v="2176000000"/>
        <price t="2012-11-21" v="2178000000"/>
        <price t="2012-11-22" v="2182000000"/>
        <price t="2012-11-23" v="2189000000"/>
        <price t="2012-11-26" v="2179000000"/>
        <price t="2012-11-27" v="2187000000"/>
        <price t="2012-11-28" v="2185000000"/>
        <price t="2012-11-29" v="2207000000"/>
        <price t="2012-11-30" v="2197000000"/>
        <price t="2012-12-03" v="2194000000"/>
        <price t="2012-12-04" v="2185000000"/>
        <price t="2012-12-05" v="2192000000"/>
        <price t="2012-12-06" v="2214000000"/>
        <price t="2012-12-07" v="2221000000"/>
        <price t="2012-12-10" v="2232000000"/>
        <price t="2012-12-11" v="2239000000"/>
        <price t="2012-12-12" v="2234000000"/>
        <price t="2012-12-13" v="2220000000"/>
        <price t="2012-12-14" v="2206000000"/>
        <price t="2012-12-17" v="2209000000"/>
        <price t="2012-12-18" v="2221000000"/>
        <price t="2012-12-19" v="2228000000"/>
        <price t="2012-12-20" v="2226000000"/>
        <price t="2012-12-21" v="2214000000"/>
        <price t="2012-12-27" v="2202000000"/>
        <price t="2012-12-28" v="2203000000"/>
        <price t="2013-01-02" v="2263000000"/>
        <price t="2013-01-03" v="2288000000"/>
        <price t="2013-01-04" v="2293000000"/>
        <price t="2013-01-07" v="2279000000"/>
        <price t="2013-01-08" v="2273000000"/>
        <price t="2013-01-09" v="2290000000"/>
        <price t="2013-01-10" v="2273000000"/>
        <price t="2013-01-11" v="2256000000"/>
        <price t="2013-01-14" v="2255000000"/>
        <price t="2013-01-15" v="2257000000"/>
        <price t="2013-01-16" v="2263000000"/>
        <price t="2013-01-17" v="2268000000"/>
        <price t="2013-01-18" v="2273000000"/>
        <price t="2013-01-21" v="2277000000"/>
        <price t="2013-01-22" v="2274000000"/>
        <price t="2013-01-23" v="2279000000"/>
        <price t="2013-01-24" v="2280000000"/>
        <price t="2013-01-25" v="2266000000"/>
        <price t="2013-01-28" v="2267000000"/>
        <price t="2013-01-29" v="2276000000"/>
        <price t="2013-01-30" v="2261000000"/>
        <price t="2013-01-31" v="2247000000"/>
        <price t="2013-02-01" v="2248000000"/>
        <price t="2013-02-04" v="2247000000"/>
        <price t="2013-02-05" v="2254000000"/>
        <price t="2013-02-06" v="2257000000"/>
        <price t="2013-02-07" v="2263000000"/>
        <price t="2013-02-08" v="2289000000"/>
        <price t="2013-02-11" v="2281000000"/>
        <price t="2013-02-12" v="2282000000"/>
        <price t="2013-02-13" v="2288000000"/>
        <price t="2013-02-14" v="2300000000"/>
        <price t="2013-02-15" v="2295000000"/>
        <price t="2013-02-18" v="2296000000"/>
        <price t="2013-02-19" v="2306000000"/>
        <price t="2013-02-20" v="2307000000"/>
        <price t="2013-02-21" v="2290000000"/>
        <price t="2013-02-22" v="2311000000"/>
        <price t="2013-02-25" v="2313000000"/>
        <price t="2013-02-26" v="2299000000"/>
        <price t="2013-02-27" v="2318000000"/>
        <price t="2013-02-28" v="2336000000"/>
        <price t="2013-03-01" v="2345000000"/>
        <price t="2013-03-04" v="2343000000"/>
        <price t="2013-03-05" v="2374000000"/>
        <price t="2013-03-06" v="2377000000"/>
        <price t="2013-03-07" v="2370000000"/>
        <price t="2013-03-08" v="2393000000"/>
        <price t="2013-03-11" v="2394000000"/>
        <price t="2013-03-12" v="2386000000"/>
        <price t="2013-03-13" v="2399000000"/>
        <price t="2013-03-14" v="2407000000"/>
        <price t="2013-03-15" v="2396000000"/>
        <price t="2013-03-18" v="2399000000"/>
        <price t="2013-03-19" v="2394000000"/>
        <price t="2013-03-20" v="2401000000"/>
        <price t="2013-03-21" v="2397000000"/>
        <price t="2013-03-22" v="2393000000"/>
        <price t="2013-03-25" v="2399000000"/>
        <price t="2013-03-26" v="2412000000"/>
        <price t="2013-03-27" v="2422000000"/>
        <price t="2013-03-28" v="2422000000"/>
        <price t="2013-04-02" v="2432000000"/>
        <price t="2013-04-03" v="2405000000"/>
        <price t="2013-04-04" v="2400000000"/>
        <price t="2013-04-05" v="2354000000"/>
        <price t="2013-04-08" v="2365000000"/>
        <price t="2013-04-09" v="2367000000"/>
        <price t="2013-04-10" v="2405000000"/>
        <price t="2013-04-11" v="2413000000"/>
        <price t="2013-04-12" v="2395000000"/>
        <price t="2013-04-15" v="2382000000"/>
        <price t="2013-04-16" v="2363000000"/>
        <price t="2013-04-17" v="2349000000"/>
        <price t="2013-04-18" v="2342000000"/>
        <price t="2013-04-19" v="2352000000"/>
        <price t="2013-04-22" v="2359000000"/>
        <price t="2013-04-23" v="2402000000"/>
        <price t="2013-04-24" v="2413000000"/>
        <price t="2013-04-25" v="2429000000"/>
        <price t="2013-04-26" v="2415000000"/>
        <price t="2013-04-29" v="2420000000"/>
        <price t="2013-04-30" v="2416000000"/>
        <price t="2013-05-02" v="2437000000"/>
        <price t="2013-05-03" v="2455000000"/>
        <price t="2013-05-06" v="2458000000"/>
        <price t="2013-05-07" v="2466000000"/>
        <price t="2013-05-08" v="2469000000"/>
        <price t="2013-05-09" v="2478000000"/>
        <price t="2013-05-10" v="2498000000"/>
        <price t="2013-05-13" v="2498000000"/>
        <price t="2013-05-14" v="2512000000"/>
        <price t="2013-05-15" v="2539000000"/>
        <price t="2013-05-16" v="2536000000"/>
        <price t="2013-05-17" v="2547000000"/>
        <price t="2013-05-20" v="2555000000"/>
        <price t="2013-05-21" v="2550000000"/>
        <price t="2013-05-22" v="2567000000"/>
        <price t="2013-05-23" v="2503000000"/>
        <price t="2013-05-24" v="2484000000"/>
        <price t="2013-05-27" v="2493000000"/>
        <price t="2013-05-28" v="2527000000"/>
        <price t="2013-05-29" v="2473000000"/>
        <price t="2013-05-30" v="2475000000"/>
        <price t="2013-05-31" v="2469000000"/>
        <price t="2013-06-03" v="2418000000"/>
        <price t="2013-06-04" v="2441000000"/>
        <price t="2013-06-05" v="2399000000"/>
        <price t="2013-06-06" v="2368000000"/>
        <price t="2013-06-07" v="2404000000"/>
        <price t="2013-06-10" v="2406000000"/>
        <price t="2013-06-11" v="2381000000"/>
        <price t="2013-06-12" v="2362000000"/>
        <price t="2013-06-13" v="2352000000"/>
        <price t="2013-06-14" v="2363000000"/>
        <price t="2013-06-17" v="2389000000"/>
        <price t="2013-06-18" v="2382000000"/>
        <price t="2013-06-19" v="2381000000"/>
        <price t="2013-06-20" v="2324000000"/>
        <price t="2013-06-21" v="2310000000"/>
        <price t="2013-06-24" v="2279000000"/>
        <price t="2013-06-25" v="2320000000"/>
        <price t="2013-06-26" v="2354000000"/>
        <price t="2013-06-27" v="2378000000"/>
        <price t="2013-06-28" v="2380000000"/>
        <price t="2013-07-01" v="2392000000"/>
        <price t="2013-07-02" v="2393000000"/>
        <price t="2013-07-03" v="2374000000"/>
        <price t="2013-07-04" v="2422000000"/>
        <price t="2013-07-05" v="2410000000"/>
        <price t="2013-07-08" v="2433000000"/>
        <price t="2013-07-09" v="2464000000"/>
        <price t="2013-07-10" v="2456000000"/>
        <price t="2013-07-11" v="2460000000"/>
        <price t="2013-07-12" v="2461000000"/>
        <price t="2013-07-15" v="2476000000"/>
        <price t="2013-07-16" v="2450000000"/>
        <price t="2013-07-17" v="2467000000"/>
        <price t="2013-07-18" v="2487000000"/>
        <price t="2013-07-19" v="2472000000"/>
        <price t="2013-07-22" v="2469000000"/>
        <price t="2013-07-23" v="2469000000"/>
        <price t="2013-07-24" v="2470000000"/>
        <price t="2013-07-25" v="2453000000"/>
        <price t="2013-07-26" v="2442000000"/>
        <price t="2013-07-29" v="2442000000"/>
        <price t="2013-07-30" v="2445000000"/>
        <price t="2013-07-31" v="2444000000"/>
        <price t="2013-08-01" v="2473000000"/>
        <price t="2013-08-02" v="2470000000"/>
        <price t="2013-08-06" v="2456000000"/>
        <price t="2013-08-07" v="2439000000"/>
        <price t="2013-08-08" v="2439000000"/>
        <price t="2013-08-09" v="2451000000"/>
        <price t="2013-08-12" v="2462000000"/>
        <price t="2013-08-13" v="2475000000"/>
        <price t="2013-08-14" v="2478000000"/>
        <price t="2013-08-15" v="2447000000"/>
        <price t="2013-08-16" v="2439000000"/>
        <price t="2013-08-19" v="2423000000"/>
        <price t="2013-08-20" v="2402000000"/>
        <price t="2013-08-21" v="2391000000"/>
        <price t="2013-08-22" v="2404000000"/>
        <price t="2013-08-23" v="2412000000"/>
        <price t="2013-08-26" v="2422000000"/>
        <price t="2013-08-27" v="2381000000"/>
        <price t="2013-08-28" v="2383000000"/>
        <price t="2013-08-29" v="2413000000"/>
        <price t="2013-08-30" v="2395000000"/>
        <price t="2013-09-02" v="2432000000"/>
        <price t="2013-09-03" v="2427000000"/>
        <price t="2013-09-04" v="2433000000"/>
        <price t="2013-09-05" v="2459000000"/>
        <price t="2013-09-06" v="2464000000"/>
        <price t="2013-09-09" v="2461000000"/>
        <price t="2013-09-10" v="2489000000"/>
        <price t="2013-09-11" v="2487000000"/>
        <price t="2013-09-12" v="2485000000"/>
        <price t="2013-09-13" v="2492000000"/>
        <price t="2013-09-16" v="2506000000"/>
        <price t="2013-09-17" v="2500000000"/>
        <price t="2013-09-18" v="2504000000"/>
        <price t="2013-09-19" v="2519000000"/>
        <price t="2013-09-20" v="2505000000"/>
        <price t="2013-09-23" v="2489000000"/>
        <price t="2013-09-24" v="2496000000"/>
        <price t="2013-09-25" v="2485000000"/>
        <price t="2013-09-26" v="2489000000"/>
        <price t="2013-09-27" v="2476000000"/>
        <price t="2013-09-30" v="2459000000"/>
        <price t="2013-10-01" v="2475000000"/>
        <price t="2013-10-02" v="2456000000"/>
        <price t="2013-10-03" v="2444000000"/>
        <price t="2013-10-04" v="2452000000"/>
        <price t="2013-10-07" v="2450000000"/>
        <price t="2013-10-08" v="2427000000"/>
        <price t="2013-10-09" v="2424000000"/>
        <price t="2013-10-10" v="2468000000"/>
        <price t="2013-10-11" v="2482000000"/>
        <price t="2013-10-14" v="2480000000"/>
        <price t="2013-10-15" v="2512000000"/>
        <price t="2013-10-16" v="2516000000"/>
        <price t="2013-10-17" v="2503000000"/>
        <price t="2013-10-18" v="2519000000"/>
        <price t="2013-10-21" v="2528000000"/>
        <price t="2013-10-22" v="2524000000"/>
        <price t="2013-10-23" v="2507000000"/>
        <price t="2013-10-24" v="2511000000"/>
        <price t="2013-10-25" v="2513000000"/>
        <price t="2013-10-28" v="2519000000"/>
        <price t="2013-10-29" v="2534000000"/>
        <price t="2013-10-30" v="2531000000"/>
        <price t="2013-10-31" v="2553000000"/>
        <price t="2013-11-01" v="2555000000"/>
        <price t="2013-11-04" v="2558000000"/>
        <price t="2013-11-05" v="2560000000"/>
        <price t="2013-11-06" v="2563000000"/>
        <price t="2013-11-07" v="2570000000"/>
        <price t="2013-11-08" v="2571000000"/>
        <price t="2013-11-11" v="2571000000"/>
        <price t="2013-11-12" v="2565000000"/>
        <price t="2013-11-13" v="2554000000"/>
        <price t="2013-11-14" v="2579000000"/>
        <price t="2013-11-15" v="2593000000"/>
        <price t="2013-11-18" v="2598000000"/>
        <price t="2013-11-19" v="2584000000"/>
        <price t="2013-11-20" v="2596000000"/>
        <price t="2013-11-21" v="2587000000"/>
        <price t="2013-11-22" v="2584000000"/>
        <price t="2013-11-25" v="2597000000"/>
        <price t="2013-11-26" v="2578000000"/>
        <price t="2013-11-27" v="2585000000"/>
        <price t="2013-11-28" v="2585000000"/>
        <price t="2013-11-29" v="2588000000"/>
        <price t="2013-12-02" v="2587000000"/>
        <price t="2013-12-03" v="2552000000"/>
        <price t="2013-12-04" v="2554000000"/>
        <price t="2013-12-05" v="2525000000"/>
        <price t="2013-12-06" v="2545000000"/>
        <price t="2013-12-09" v="2548000000"/>
        <price t="2013-12-10" v="2530000000"/>
        <price t="2013-12-11" v="2509000000"/>
        <price t="2013-12-12" v="2494000000"/>
        <price t="2013-12-13" v="2495000000"/>
        <price t="2013-12-16" v="2512000000"/>
        <price t="2013-12-17" v="2494000000"/>
        <price t="2013-12-18" v="2503000000"/>
        <price t="2013-12-19" v="2549000000"/>
        <price t="2013-12-20" v="2563000000"/>
        <price t="2013-12-23" v="2572000000"/>
        <price t="2013-12-27" v="2587000000"/>
        <price t="2013-12-30" v="2587000000"/>
        <price t="2014-01-02" v="2591000000"/>
        <price t="2014-01-03" v="2596000000"/>
        <price t="2014-01-06" v="2580000000"/>
        <price t="2014-01-07" v="2600000000"/>
        <price t="2014-01-08" v="2605000000"/>
        <price t="2014-01-09" v="2595000000"/>
        <price t="2014-01-10" v="2592000000"/>
        <price t="2014-01-13" v="2602000000"/>
        <price t="2014-01-14" v="2591000000"/>
        <price t="2014-01-15" v="2622000000"/>
        <price t="2014-01-16" v="2613000000"/>
        <price t="2014-01-17" v="2626000000"/>
        <price t="2014-01-20" v="2623000000"/>
        <price t="2014-01-21" v="2620000000"/>
        <price t="2014-01-22" v="2625000000"/>
        <price t="2014-01-23" v="2584000000"/>
        <price t="2014-01-24" v="2537000000"/>
        <price t="2014-01-27" v="2510000000"/>
        <price t="2014-01-28" v="2525000000"/>
        <price t="2014-01-29" v="2518000000"/>
        <price t="2014-01-30" v="2542000000"/>
        <price t="2014-01-31" v="2535000000"/>
        <price t="2014-02-03" v="2496000000"/>
        <price t="2014-02-04" v="2496000000"/>
        <price t="2014-02-05" v="2487000000"/>
        <price t="2014-02-06" v="2514000000"/>
        <price t="2014-02-07" v="2534000000"/>
        <price t="2014-02-10" v="2533000000"/>
        <price t="2014-02-11" v="2561000000"/>
        <price t="2014-02-12" v="2584000000"/>
        <price t="2014-02-13" v="2573000000"/>
        <price t="2014-02-14" v="2586000000"/>
        <price t="2014-02-17" v="2591000000"/>
        <price t="2014-02-18" v="2589000000"/>
        <price t="2014-02-19" v="2590000000"/>
        <price t="2014-02-20" v="2589000000"/>
        <price t="2014-02-21" v="2598000000"/>
        <price t="2014-02-24" v="2611000000"/>
        <price t="2014-02-25" v="2606000000"/>
        <price t="2014-02-26" v="2614000000"/>
        <price t="2014-02-27" v="2606000000"/>
        <price t="2014-02-28" v="2610000000"/>
        <price t="2014-03-03" v="2565000000"/>
        <price t="2014-03-04" v="2615000000"/>
        <price t="2014-03-05" v="2617000000"/>
        <price t="2014-03-06" v="2620000000"/>
        <price t="2014-03-07" v="2596000000"/>
        <price t="2014-03-10" v="2584000000"/>
        <price t="2014-03-11" v="2585000000"/>
        <price t="2014-03-12" v="2562000000"/>
        <price t="2014-03-13" v="2544000000"/>
        <price t="2014-03-14" v="2529000000"/>
        <price t="2014-03-17" v="2549000000"/>
        <price t="2014-03-18" v="2566000000"/>
        <price t="2014-03-19" v="2563000000"/>
        <price t="2014-03-20" v="2574000000"/>
        <price t="2014-03-21" v="2585000000"/>
        <price t="2014-03-24" v="2555000000"/>
        <price t="2014-03-25" v="2579000000"/>
        <price t="2014-03-26" v="2595000000"/>
        <price t="2014-03-27" v="2589000000"/>
        <price t="2014-03-28" v="2614000000"/>
        <price t="2014-03-31" v="2614000000"/>
        <price t="2014-04-01" v="2623000000"/>
        <price t="2014-04-02" v="2643000000"/>
        <price t="2014-04-03" v="2647000000"/>
        <price t="2014-04-04" v="2657000000"/>
        <price t="2014-04-07" v="2617000000"/>
        <price t="2014-04-08" v="2605000000"/>
        <price t="2014-04-09" v="2609000000"/>
        <price t="2014-04-10" v="2597000000"/>
        <price t="2014-04-11" v="2563000000"/>
        <price t="2014-04-14" v="2581000000"/>
        <price t="2014-04-15" v="2566000000"/>
        <price t="2014-04-16" v="2597000000"/>
        <price t="2014-04-17" v="2607000000"/>
        <price t="2014-04-22" v="2634000000"/>
        <price t="2014-04-23" v="2625000000"/>
        <price t="2014-04-24" v="2624000000"/>
        <price t="2014-04-25" v="2603000000"/>
        <price t="2014-04-28" v="2607000000"/>
        <price t="2014-04-29" v="2631000000"/>
        <price t="2014-04-30" v="2621000000"/>
        <price t="2014-05-02" v="2631000000"/>
        <price t="2014-05-05" v="2623000000"/>
        <price t="2014-05-06" v="2615000000"/>
        <price t="2014-05-07" v="2613000000"/>
        <price t="2014-05-08" v="2645000000"/>
        <price t="2014-05-09" v="2645000000"/>
        <price t="2014-05-12" v="2670000000"/>
        <price t="2014-05-13" v="2689000000"/>
        <price t="2014-05-14" v="2688000000"/>
        <price t="2014-05-15" v="2652000000"/>
        <price t="2014-05-16" v="2666000000"/>
        <price t="2014-05-19" v="2672000000"/>
        <price t="2014-05-20" v="2670000000"/>
        <price t="2014-05-21" v="2682000000"/>
        <price t="2014-05-22" v="2699000000"/>
        <price t="2014-05-23" v="2709000000"/>
        <price t="2014-05-26" v="2718000000"/>
        <price t="2014-05-27" v="2722000000"/>
        <price t="2014-05-28" v="2730000000"/>
        <price t="2014-05-29" v="2732000000"/>
        <price t="2014-05-30" v="2728000000"/>
        <price t="2014-06-02" v="2741000000"/>
        <price t="2014-06-03" v="2733000000"/>
        <price t="2014-06-04" v="2735000000"/>
        <price t="2014-06-05" v="2749000000"/>
        <price t="2014-06-06" v="2762000000"/>
        <price t="2014-06-09" v="2780000000"/>
        <price t="2014-06-10" v="2784000000"/>
        <price t="2014-06-11" v="2781000000"/>
        <price t="2014-06-12" v="2777000000"/>
        <price t="2014-06-13" v="2773000000"/>
        <price t="2014-06-16" v="2762000000"/>
        <price t="2014-06-17" v="2773000000"/>
        <price t="2014-06-18" v="2769000000"/>
        <price t="2014-06-19" v="2785000000"/>
        <price t="2014-06-20" v="2795000000"/>
        <price t="2014-06-23" v="2784000000"/>
        <price t="2014-06-24" v="2795000000"/>
        <price t="2014-06-25" v="2769000000"/>
        <price t="2014-06-26" v="2775000000"/>
        <price t="2014-06-27" v="2770000000"/>
        <price t="2014-06-30" v="2769000000"/>
        <price t="2014-07-01" v="2789000000"/>
        <price t="2014-07-02" v="2801000000"/>
        <price t="2014-07-03" v="2819000000"/>
        <price t="2014-07-04" v="2819000000"/>
        <price t="2014-07-07" v="2807000000"/>
        <price t="2014-07-08" v="2782000000"/>
        <price t="2014-07-09" v="2784000000"/>
        <price t="2014-07-10" v="2775000000"/>
        <price t="2014-07-11" v="2779000000"/>
        <price t="2014-07-14" v="2795000000"/>
        <price t="2014-07-15" v="2796000000"/>
        <price t="2014-07-16" v="2819000000"/>
        <price t="2014-07-17" v="2809000000"/>
        <price t="2014-07-18" v="2811000000"/>
        <price t="2014-07-21" v="2801000000"/>
        <price t="2014-07-22" v="2837000000"/>
        <price t="2014-07-23" v="2843000000"/>
        <price t="2014-07-24" v="2850000000"/>
        <price t="2014-07-25" v="2838000000"/>
        <price t="2014-07-28" v="2838000000"/>
        <price t="2014-07-29" v="2842000000"/>
        <price t="2014-07-30" v="2840000000"/>
        <price t="2014-07-31" v="2799000000"/>
        <price t="2014-08-01" v="2769000000"/>
        <price t="2014-08-04" v="2776000000"/>
        <price t="2014-08-05" v="2784000000"/>
        <price t="2014-08-06" v="2772000000"/>
        <price t="2014-08-07" v="2763000000"/>
        <price t="2014-08-08" v="2744000000"/>
        <price t="2014-08-11" v="2784000000"/>
        <price t="2014-08-12" v="2778000000"/>
        <price t="2014-08-13" v="2800000000"/>
        <price t="2014-08-14" v="2803000000"/>
        <price t="2014-08-15" v="2795000000"/>
        <price t="2014-08-18" v="2828000000"/>
        <price t="2014-08-19" v="2846000000"/>
        <price t="2014-08-20" v="2854000000"/>
        <price t="2014-08-21" v="2867000000"/>
        <price t="2014-08-22" v="2869000000"/>
        <price t="2014-08-25" v="2898000000"/>
        <price t="2014-08-26" v="2903000000"/>
        <price t="2014-08-27" v="2901000000"/>
        <price t="2014-08-28" v="2895000000"/>
        <price t="2014-08-29" v="2908000000"/>
        <price t="2014-09-01" v="2912000000"/>
        <price t="2014-09-02" v="2911000000"/>
        <price t="2014-09-03" v="2921000000"/>
        <price t="2014-09-04" v="2963000000"/>
        <price t="2014-09-05" v="2948000000"/>
        <price t="2014-09-08" v="2957000000"/>
        <price t="2014-09-09" v="2945000000"/>
        <price t="2014-09-10" v="2937000000"/>
        <price t="2014-09-11" v="2934000000"/>
        <price t="2014-09-12" v="2921000000"/>
        <price t="2014-09-15" v="2911000000"/>
        <price t="2014-09-16" v="2923000000"/>
        <price t="2014-09-17" v="2927000000"/>
        <price t="2014-09-18" v="2949000000"/>
        <price t="2014-09-19" v="2961000000"/>
        <price t="2014-09-22" v="2939000000"/>
        <price t="2014-09-23" v="2918000000"/>
        <price t="2014-09-24" v="2940000000"/>
        <price t="2014-09-25" v="2921000000"/>
        <price t="2014-09-26" v="2926000000"/>
        <price t="2014-09-29" v="2922000000"/>
        <price t="2014-09-30" v="2941000000"/>
        <price t="2014-10-01" v="2913000000"/>
        <price t="2014-10-02" v="2854000000"/>
        <price t="2014-10-06" v="2921000000"/>
        <price t="2014-10-07" v="2885000000"/>
        <price t="2014-10-08" v="2852000000"/>
        <price t="2014-10-09" v="2868000000"/>
        <price t="2014-10-10" v="2824000000"/>
        <price t="2014-10-13" v="2805000000"/>
        <price t="2014-10-14" v="2798000000"/>
        <price t="2014-10-15" v="2717000000"/>
        <price t="2014-10-16" v="2723000000"/>
        <price t="2014-10-17" v="2779000000"/>
        <price t="2014-10-20" v="2770000000"/>
        <price t="2014-10-21" v="2830000000"/>
        <price t="2014-10-22" v="2861000000"/>
        <price t="2014-10-23" v="2869000000"/>
        <price t="2014-10-24" v="2868000000"/>
        <price t="2014-10-27" v="2853000000"/>
        <price t="2014-10-28" v="2875000000"/>
        <price t="2014-10-29" v="2889000000"/>
        <price t="2014-10-30" v="2920000000"/>
        <price t="2014-10-31" v="2974000000"/>
        <price t="2014-11-03" v="2981000000"/>
        <price t="2014-11-04" v="2943000000"/>
        <price t="2014-11-05" v="2979000000"/>
        <price t="2014-11-06" v="2992000000"/>
        <price t="2014-11-07" v="2999000000"/>
        <price t="2014-11-10" v="3008000000"/>
        <price t="2014-11-11" v="3007000000"/>
        <price t="2014-11-12" v="2999000000"/>
        <price t="2014-11-13" v="2996000000"/>
        <price t="2014-11-14" v="2997000000"/>
        <price t="2014-11-17" v="2996000000"/>
        <price t="2014-11-18" v="3002000000"/>
        <price t="2014-11-19" v="2992000000"/>
        <price t="2014-11-20" v="3004000000"/>
        <price t="2014-11-21" v="3064000000"/>
        <price t="2014-11-24" v="3054000000"/>
        <price t="2014-11-25" v="3048000000"/>
        <price t="2014-11-26" v="3049000000"/>
        <price t="2014-11-27" v="3055000000"/>
        <price t="2014-11-28" v="3056000000"/>
        <price t="2014-12-01" v="3018000000"/>
        <price t="2014-12-02" v="3047000000"/>
        <price t="2014-12-03" v="3074000000"/>
        <price t="2014-12-04" v="3036000000"/>
        <price t="2014-12-05" v="3079000000"/>
        <price t="2014-12-08" v="3065000000"/>
        <price t="2014-12-09" v="2993000000"/>
        <price t="2014-12-10" v="2985000000"/>
        <price t="2014-12-11" v="3001000000"/>
        <price t="2014-12-12" v="2929000000"/>
        <price t="2014-12-15" v="2881000000"/>
        <price t="2014-12-16" v="2915000000"/>
        <price t="2014-12-17" v="2915000000"/>
        <price t="2014-12-18" v="3000000000"/>
        <price t="2014-12-19" v="3051000000"/>
        <price t="2014-12-22" v="3054000000"/>
        <price t="2014-12-23" v="3079000000"/>
        <price t="2014-12-29" v="3093000000"/>
        <price t="2014-12-30" v="3079000000"/>
        <price t="2015-01-02" v="3076000000"/>
        <price t="2015-01-05" v="3044000000"/>
        <price t="2015-01-06" v="3010000000"/>
        <price t="2015-01-07" v="3056000000"/>
        <price t="2015-01-08" v="3127000000"/>
        <price t="2015-01-09" v="3095000000"/>
        <price t="2015-01-12" v="3093000000"/>
        <price t="2015-01-13" v="3130000000"/>
        <price t="2015-01-14" v="3062000000"/>
        <price t="2015-01-15" v="3137000000"/>
        <price t="2015-01-16" v="3159000000"/>
        <price t="2015-01-19" v="3152000000"/>
        <price t="2015-01-20" v="3165000000"/>
        <price t="2015-01-21" v="3192000000"/>
        <price t="2015-01-22" v="3256000000"/>
        <price t="2015-01-23" v="3314000000"/>
        <price t="2015-01-26" v="3312000000"/>
        <price t="2015-01-27" v="3268000000"/>
        <price t="2015-01-28" v="3275000000"/>
        <price t="2015-01-29" v="3244000000"/>
        <price t="2015-01-30" v="3240000000"/>
        <price t="2015-02-02" v="3246000000"/>
        <price t="2015-02-03" v="3248000000"/>
        <price t="2015-02-04" v="3287000000"/>
        <price t="2015-02-05" v="3298000000"/>
        <price t="2015-02-06" v="3319000000"/>
        <price t="2015-02-09" v="3304000000"/>
        <price t="2015-02-10" v="3311000000"/>
        <price t="2015-02-11" v="3316000000"/>
        <price t="2015-02-12" v="3321000000"/>
        <price t="2015-02-13" v="3341000000"/>
        <price t="2015-02-16" v="3348000000"/>
        <price t="2015-02-17" v="3348000000"/>
        <price t="2015-02-18" v="3364000000"/>
        <price t="2015-02-19" v="3368000000"/>
        <price t="2015-02-20" v="3374000000"/>
        <price t="2015-02-23" v="3393000000"/>
        <price t="2015-02-24" v="3411000000"/>
        <price t="2015-02-25" v="3404000000"/>
        <price t="2015-02-26" v="3449000000"/>
        <price t="2015-02-27" v="3445000000"/>
        <price t="2015-03-02" v="3452000000"/>
        <price t="2015-03-03" v="3427000000"/>
        <price t="2015-03-04" v="3452000000"/>
        <price t="2015-03-05" v="3479000000"/>
        <price t="2015-03-06" v="3494000000"/>
        <price t="2015-03-09" v="3486000000"/>
        <price t="2015-03-10" v="3473000000"/>
        <price t="2015-03-11" v="3517000000"/>
        <price t="2015-03-12" v="3540000000"/>
        <price t="2015-03-13" v="3542000000"/>
        <price t="2015-03-16" v="3564000000"/>
        <price t="2015-03-17" v="3554000000"/>
        <price t="2015-03-18" v="3550000000"/>
        <price t="2015-03-19" v="3573000000"/>
        <price t="2015-03-20" v="3563000000"/>
        <price t="2015-03-23" v="3541000000"/>
        <price t="2015-03-24" v="3542000000"/>
        <price t="2015-03-25" v="3486000000"/>
        <price t="2015-03-26" v="3478000000"/>
        <price t="2015-03-27" v="3477000000"/>
        <price t="2015-03-30" v="3534000000"/>
        <price t="2015-03-31" v="3541000000"/>
        <price t="2015-04-01" v="3521000000"/>
        <price t="2015-04-02" v="3516000000"/>
        <price t="2015-04-07" v="3562000000"/>
        <price t="2015-04-08" v="3578000000"/>
        <price t="2015-04-09" v="3617000000"/>
        <price t="2015-04-10" v="3669000000"/>
        <price t="2015-04-13" v="3679000000"/>
        <price t="2015-04-14" v="3642000000"/>
        <price t="2015-04-15" v="3674000000"/>
        <price t="2015-04-16" v="3644000000"/>
        <price t="2015-04-17" v="3587000000"/>
        <price t="2015-04-20" v="3623000000"/>
        <price t="2015-04-21" v="3632000000"/>
        <price t="2015-04-22" v="3645000000"/>
        <price t="2015-04-23" v="3634000000"/>
        <price t="2015-04-24" v="3633000000"/>
        <price t="2015-04-27" v="3644000000"/>
        <price t="2015-04-28" v="3600000000"/>
        <price t="2015-04-29" v="3524000000"/>
        <price t="2015-04-30" v="3486000000"/>
        <price t="2015-05-04" v="3525000000"/>
        <price t="2015-05-05" v="3480000000"/>
        <price t="2015-05-06" v="3427000000"/>
        <price t="2015-05-07" v="3434000000"/>
        <price t="2015-05-08" v="3512000000"/>
        <price t="2015-05-11" v="3521000000"/>
        <price t="2015-05-12" v="3479000000"/>
        <price t="2015-05-13" v="3452000000"/>
        <price t="2015-05-14" v="3474000000"/>
        <price t="2015-05-15" v="3460000000"/>
        <price t="2015-05-18" v="3490000000"/>
        <price t="2015-05-19" v="3551000000"/>
        <price t="2015-05-20" v="3561000000"/>
        <price t="2015-05-21" v="3564000000"/>
        <price t="2015-05-22" v="3579000000"/>
        <price t="2015-05-26" v="3585000000"/>
        <price t="2015-05-27" v="3596000000"/>
        <price t="2015-05-28" v="3583000000"/>
        <price t="2015-05-29" v="3541000000"/>
        <price t="2015-06-01" v="3555000000"/>
        <price t="2015-06-02" v="3497000000"/>
        <price t="2015-06-03" v="3474000000"/>
        <price t="2015-06-04" v="3437000000"/>
        <price t="2015-06-05" v="3454000000"/>
        <price t="2015-06-08" v="3416000000"/>
        <price t="2015-06-09" v="3395000000"/>
        <price t="2015-06-10" v="3430000000"/>
        <price t="2015-06-11" v="3456000000"/>
        <price t="2015-06-12" v="3430000000"/>
        <price t="2015-06-15" v="3404000000"/>
        <price t="2015-06-16" v="3420000000"/>
        <price t="2015-06-17" v="3415000000"/>
        <price t="2015-06-18" v="3408000000"/>
        <price t="2015-06-19" v="3425000000"/>
        <price t="2015-06-22" v="3450000000"/>
        <price t="2015-06-23" v="3507000000"/>
        <price t="2015-06-24" v="3500000000"/>
        <price t="2015-06-25" v="3487000000"/>
        <price t="2015-06-26" v="3484000000"/>
        <price t="2015-06-29" v="3412000000"/>
        <price t="2015-06-30" v="3401000000"/>
        <price t="2015-07-01" v="3447000000"/>
        <price t="2015-07-02" v="3437000000"/>
        <price t="2015-07-03" v="3431000000"/>
        <price t="2015-07-06" v="3416000000"/>
        <price t="2015-07-07" v="3390000000"/>
        <price t="2015-07-08" v="3362000000"/>
        <price t="2015-07-09" v="3398000000"/>
        <price t="2015-07-10" v="3406000000"/>
        <price t="2015-07-13" v="3479000000"/>
        <price t="2015-07-14" v="3499000000"/>
        <price t="2015-07-15" v="3518000000"/>
        <price t="2015-07-16" v="3558000000"/>
        <price t="2015-07-17" v="3567000000"/>
        <price t="2015-07-20" v="3571000000"/>
        <price t="2015-07-21" v="3537000000"/>
        <price t="2015-07-22" v="3525000000"/>
        <price t="2015-07-23" v="3496000000"/>
        <price t="2015-07-24" v="3468000000"/>
        <price t="2015-07-27" v="3384000000"/>
        <price t="2015-07-28" v="3420000000"/>
        <price t="2015-07-29" v="3455000000"/>
        <price t="2015-07-30" v="3489000000"/>
        <price t="2015-07-31" v="3473000000"/>
        <price t="2015-08-03" v="3483000000"/>
        <price t="2015-08-04" v="3478000000"/>
        <price t="2015-08-05" v="3526000000"/>
        <price t="2015-08-06" v="3473000000"/>
        <price t="2015-08-07" v="3446000000"/>
        <price t="2015-08-10" v="3481000000"/>
        <price t="2015-08-11" v="3417000000"/>
        <price t="2015-08-12" v="3336000000"/>
        <price t="2015-08-13" v="3381000000"/>
        <price t="2015-08-14" v="3382000000"/>
        <price t="2015-08-17" v="3400000000"/>
        <price t="2015-08-18" v="3411000000"/>
        <price t="2015-08-19" v="3353000000"/>
        <price t="2015-08-20" v="3284000000"/>
        <price t="2015-08-21" v="3152000000"/>
        <price t="2015-08-24" v="2956000000"/>
        <price t="2015-08-25" v="3077000000"/>
        <price t="2015-08-26" v="3008000000"/>
        <price t="2015-08-27" v="3173000000"/>
        <price t="2015-08-28" v="3204000000"/>
        <price t="2015-08-31" v="3175000000"/>
        <price t="2015-09-01" v="3091000000"/>
        <price t="2015-09-02" v="3083000000"/>
        <price t="2015-09-03" v="3178000000"/>
        <price t="2015-09-04" v="3097000000"/>
        <price t="2015-09-07" v="3105000000"/>
        <price t="2015-09-08" v="3136000000"/>
        <price t="2015-09-09" v="3182000000"/>
        <price t="2015-09-10" v="3116000000"/>
        <price t="2015-09-11" v="3090000000"/>
        <price t="2015-09-14" v="3095000000"/>
        <price t="2015-09-15" v="3132000000"/>
        <price t="2015-09-16" v="3169000000"/>
        <price t="2015-09-17" v="3172000000"/>
        <price t="2015-09-18" v="3115000000"/>
        <price t="2015-09-21" v="3156000000"/>
        <price t="2015-09-22" v="3094000000"/>
        <price t="2015-09-23" v="3092000000"/>
        <price t="2015-09-24" v="3018000000"/>
        <price t="2015-09-25" v="3101000000"/>
        <price t="2015-09-28" v="3017000000"/>
        <price t="2015-09-29" v="2992000000"/>
        <price t="2015-09-30" v="3067000000"/>
        <price t="2015-10-01" v="3062000000"/>
        <price t="2015-10-02" v="3059000000"/>
        <price t="2015-10-05" v="3167000000"/>
        <price t="2015-10-06" v="3167000000"/>
        <price t="2015-10-07" v="3181000000"/>
        <price t="2015-10-08" v="3194000000"/>
        <price t="2015-10-09" v="3209000000"/>
        <price t="2015-10-12" v="3203000000"/>
        <price t="2015-10-13" v="3187000000"/>
        <price t="2015-10-14" v="3140000000"/>
        <price t="2015-10-15" v="3182000000"/>
        <price t="2015-10-16" v="3223000000"/>
        <price t="2015-10-19" v="3229000000"/>
        <price t="2015-10-20" v="3220000000"/>
        <price t="2015-10-21" v="3219000000"/>
        <price t="2015-10-22" v="3296000000"/>
        <price t="2015-10-23" v="3368000000"/>
        <price t="2015-10-26" v="3359000000"/>
        <price t="2015-10-27" v="3332000000"/>
        <price t="2015-10-28" v="3357000000"/>
        <price t="2015-10-29" v="3376000000"/>
        <price t="2015-10-30" v="3363000000"/>
        <price t="2015-11-02" v="3368000000"/>
        <price t="2015-11-03" v="3408000000"/>
        <price t="2015-11-04" v="3429000000"/>
        <price t="2015-11-05" v="3419000000"/>
        <price t="2015-11-06" v="3439000000"/>
        <price t="2015-11-09" v="3398000000"/>
        <price t="2015-11-10" v="3421000000"/>
        <price t="2015-11-11" v="3428000000"/>
        <price t="2015-11-12" v="3380000000"/>
        <price t="2015-11-13" v="3353000000"/>
        <price t="2015-11-16" v="3353000000"/>
        <price t="2015-11-17" v="3437000000"/>
        <price t="2015-11-18" v="3438000000"/>
        <price t="2015-11-19" v="3437000000"/>
        <price t="2015-11-20" v="3481000000"/>
        <price t="2015-11-23" v="3486000000"/>
        <price t="2015-11-24" v="3457000000"/>
        <price t="2015-11-25" v="3484000000"/>
        <price t="2015-11-26" v="3501000000"/>
        <price t="2015-11-27" v="3483000000"/>
        <price t="2015-11-30" v="3486000000"/>
        <price t="2015-12-01" v="3483000000"/>
        <price t="2015-12-02" v="3497000000"/>
        <price t="2015-12-03" v="3361000000"/>
        <price t="2015-12-04" v="3361000000"/>
        <price t="2015-12-07" v="3362000000"/>
        <price t="2015-12-08" v="3323000000"/>
        <price t="2015-12-09" v="3296000000"/>
        <price t="2015-12-10" v="3294000000"/>
        <price t="2015-12-11" v="3219000000"/>
        <price t="2015-12-14" v="3172000000"/>
        <price t="2015-12-15" v="3271000000"/>
        <price t="2015-12-16" v="3278000000"/>
        <price t="2015-12-17" v="3323000000"/>
        <price t="2015-12-18" v="3278000000"/>
        <price t="2015-12-21" v="3235000000"/>
        <price t="2015-12-22" v="3249000000"/>
        <price t="2015-12-23" v="3329000000"/>
        <price t="2015-12-28" v="3285000000"/>
        <price t="2015-12-29" v="3348000000"/>
        <price t="2015-12-30" v="3335000000"/>
        <price t="2016-01-04" v="3248000000"/>
        <price t="2016-01-05" v="3289000000"/>
        <price t="2016-01-06" v="3247000000"/>
        <price t="2016-01-07" v="3162000000"/>
        <price t="2016-01-08" v="3095000000"/>
        <price t="2016-01-11" v="3080000000"/>
        <price t="2016-01-12" v="3098000000"/>
        <price t="2016-01-13" v="3124000000"/>
        <price t="2016-01-14" v="3069000000"/>
        <price t="2016-01-15" v="2988000000"/>
        <price t="2016-01-18" v="3005000000"/>
        <price t="2016-01-19" v="3030000000"/>
        <price t="2016-01-20" v="2930000000"/>
        <price t="2016-01-21" v="3012000000"/>
        <price t="2016-01-22" v="3064000000"/>
        <price t="2016-01-25" v="3054000000"/>
        <price t="2016-01-26" v="3060000000"/>
        <price t="2016-01-27" v="3073000000"/>
        <price t="2016-01-28" v="3022000000"/>
        <price t="2016-01-29" v="3109000000"/>
        <price t="2016-02-01" v="3113000000"/>
        <price t="2016-02-02" v="3069000000"/>
        <price t="2016-02-03" v="2992000000"/>
        <price t="2016-02-04" v="3002000000"/>
        <price t="2016-02-05" v="2976000000"/>
        <price t="2016-02-08" v="2890000000"/>
        <price t="2016-02-09" v="2853000000"/>
        <price t="2016-02-10" v="2896000000"/>
        <price t="2016-02-11" v="2785000000"/>
        <price t="2016-02-12" v="2881000000"/>
        <price t="2016-02-15" v="2955000000"/>
        <price t="2016-02-16" v="2952000000"/>
        <price t="2016-02-17" v="3021000000"/>
        <price t="2016-02-18" v="3028000000"/>
        <price t="2016-02-19" v="3009000000"/>
        <price t="2016-02-22" v="3077000000"/>
        <price t="2016-02-23" v="3039000000"/>
        <price t="2016-02-24" v="2988000000"/>
        <price t="2016-02-25" v="3042000000"/>
        <price t="2016-02-26" v="3102000000"/>
        <price t="2016-02-29" v="3125000000"/>
        <price t="2016-03-01" v="3155000000"/>
        <price t="2016-03-02" v="3184000000"/>
        <price t="2016-03-03" v="3168000000"/>
        <price t="2016-03-04" v="3198000000"/>
        <price t="2016-03-07" v="3196000000"/>
        <price t="2016-03-08" v="3158000000"/>
        <price t="2016-03-09" v="3172000000"/>
        <price t="2016-03-10" v="3104000000"/>
        <price t="2016-03-11" v="3179000000"/>
        <price t="2016-03-14" v="3201000000"/>
        <price t="2016-03-15" v="3172000000"/>
        <price t="2016-03-16" v="3185000000"/>
        <price t="2016-03-17" v="3177000000"/>
        <price t="2016-03-18" v="3198000000"/>
        <price t="2016-03-21" v="3200000000"/>
        <price t="2016-03-22" v="3214000000"/>
        <price t="2016-03-23" v="3204000000"/>
        <price t="2016-03-24" v="3168000000"/>
        <price t="2016-03-29" v="3177000000"/>
        <price t="2016-03-30" v="3200000000"/>
        <price t="2016-03-31" v="3179000000"/>
        <price t="2016-04-01" v="3160000000"/>
        <price t="2016-04-04" v="3163000000"/>
        <price t="2016-04-05" v="3118000000"/>
        <price t="2016-04-06" v="3131000000"/>
        <price t="2016-04-07" v="3119000000"/>
        <price t="2016-04-08" v="3134000000"/>
        <price t="2016-04-11" v="3140000000"/>
        <price t="2016-04-12" v="3167000000"/>
        <price t="2016-04-13" v="3245000000"/>
        <price t="2016-04-14" v="3260000000"/>
        <price t="2016-04-15" v="3244000000"/>
        <price t="2016-04-18" v="3249000000"/>
        <price t="2016-04-19" v="3272000000"/>
        <price t="2016-04-20" v="3289000000"/>
        <price t="2016-04-21" v="3288000000"/>
        <price t="2016-04-22" v="3287000000"/>
        <price t="2016-04-25" v="3266000000"/>
        <price t="2016-04-26" v="3266000000"/>
        <price t="2016-04-27" v="3266000000"/>
        <price t="2016-04-28" v="3273000000"/>
        <price t="2016-04-29" v="3179000000"/>
        <price t="2016-05-02" v="3186000000"/>
        <price t="2016-05-03" v="3147000000"/>
        <price t="2016-05-04" v="3128000000"/>
        <price t="2016-05-05" v="3157000000"/>
        <price t="2016-05-06" v="3139000000"/>
        <price t="2016-05-09" v="3151000000"/>
        <price t="2016-05-10" v="3189000000"/>
        <price t="2016-05-11" v="3177000000"/>
        <price t="2016-05-12" v="3164000000"/>
        <price t="2016-05-13" v="3191000000"/>
        <price t="2016-05-17" v="3185000000"/>
        <price t="2016-05-18" v="3197000000"/>
        <price t="2016-05-19" v="3165000000"/>
        <price t="2016-05-20" v="3211000000"/>
        <price t="2016-05-23" v="3200000000"/>
        <price t="2016-05-24" v="3251000000"/>
        <price t="2016-05-25" v="3282000000"/>
        <price t="2016-05-26" v="3279000000"/>
        <price t="2016-05-27" v="3301000000"/>
        <price t="2016-05-30" v="3306000000"/>
        <price t="2016-05-31" v="3295000000"/>
        <price t="2016-06-01" v="3275000000"/>
        <price t="2016-06-02" v="3283000000"/>
        <price t="2016-06-03" v="3242000000"/>
        <price t="2016-06-06" v="3264000000"/>
        <price t="2016-06-07" v="3290000000"/>
        <price t="2016-06-08" v="3278000000"/>
        <price t="2016-06-09" v="3271000000"/>
        <price t="2016-06-10" v="3247000000"/>
        <price t="2016-06-13" v="3210000000"/>
        <price t="2016-06-14" v="3189000000"/>
        <price t="2016-06-15" v="3202000000"/>
        <price t="2016-06-16" v="3196000000"/>
        <price t="2016-06-17" v="3189000000"/>
        <price t="2016-06-20" v="3251000000"/>
        <price t="2016-06-21" v="3259000000"/>
        <price t="2016-06-22" v="3267000000"/>
        <price t="2016-06-23" v="3278000000"/>
        <price t="2016-06-24" v="3212000000"/>
        <price t="2016-06-27" v="3144000000"/>
        <price t="2016-06-28" v="3183000000"/>
        <price t="2016-06-29" v="3251000000"/>
        <price t="2016-06-30" v="3279000000"/>
        <price t="2016-07-01" v="3296000000"/>
        <price t="2016-07-04" v="3297000000"/>
        <price t="2016-07-05" v="3268000000"/>
        <price t="2016-07-06" v="3254000000"/>
        <price t="2016-07-07" v="3283000000"/>
        <price t="2016-07-08" v="3326000000"/>
        <price t="2016-07-11" v="3363000000"/>
        <price t="2016-07-12" v="3386000000"/>
        <price t="2016-07-13" v="3366000000"/>
        <price t="2016-07-14" v="3397000000"/>
        <price t="2016-07-15" v="3403000000"/>
        <price t="2016-07-18" v="3407000000"/>
        <price t="2016-07-19" v="3412000000"/>
        <price t="2016-07-20" v="3437000000"/>
        <price t="2016-07-21" v="3433000000"/>
        <price t="2016-07-22" v="3437000000"/>
        <price t="2016-07-25" v="3431000000"/>
        <price t="2016-07-26" v="3434000000"/>
        <price t="2016-07-27" v="3438000000"/>
        <price t="2016-07-28" v="3403000000"/>
        <price t="2016-07-29" v="3409000000"/>
        <price t="2016-08-01" v="3407000000"/>
        <price t="2016-08-02" v="3357000000"/>
        <price t="2016-08-03" v="3371000000"/>
        <price t="2016-08-04" v="3402000000"/>
        <price t="2016-08-05" v="3443000000"/>
        <price t="2016-08-08" v="3451000000"/>
        <price t="2016-08-09" v="3459000000"/>
        <price t="2016-08-10" v="3432000000"/>
        <price t="2016-08-11" v="3459000000"/>
        <price t="2016-08-12" v="3454000000"/>
        <price t="2016-08-15" v="3462000000"/>
        <price t="2016-08-16" v="3423000000"/>
        <price t="2016-08-17" v="3403000000"/>
        <price t="2016-08-18" v="3413000000"/>
        <price t="2016-08-19" v="3401000000"/>
        <price t="2016-08-22" v="3397000000"/>
        <price t="2016-08-23" v="3419000000"/>
        <price t="2016-08-24" v="3426000000"/>
        <price t="2016-08-25" v="3411000000"/>
        <price t="2016-08-26" v="3428000000"/>
        <price t="2016-08-29" v="3435000000"/>
        <price t="2016-08-30" v="3441000000"/>
        <price t="2016-08-31" v="3424000000"/>
        <price t="2016-09-01" v="3413000000"/>
        <price t="2016-09-02" v="3463000000"/>
        <price t="2016-09-05" v="3471000000"/>
        <price t="2016-09-06" v="3457000000"/>
        <price t="2016-09-07" v="3461000000"/>
        <price t="2016-09-08" v="3450000000"/>
        <price t="2016-09-09" v="3413000000"/>
        <price t="2016-09-12" v="3383000000"/>
        <price t="2016-09-13" v="3352000000"/>
        <price t="2016-09-14" v="3352000000"/>
        <price t="2016-09-15" v="3382000000"/>
        <price t="2016-09-16" v="3382000000"/>
        <price t="2016-09-19" v="3409000000"/>
        <price t="2016-09-20" v="3406000000"/>
        <price t="2016-09-21" v="3428000000"/>
        <price t="2016-09-22" v="3461000000"/>
        <price t="2016-09-23" v="3451000000"/>
        <price t="2016-09-26" v="3397000000"/>
        <price t="2016-09-27" v="3424000000"/>
        <price t="2016-09-28" v="3430000000"/>
        <price t="2016-09-29" v="3436000000"/>
        <price t="2016-09-30" v="3438000000"/>
        <price t="2016-10-04" v="3456000000"/>
        <price t="2016-10-05" v="3437000000"/>
        <price t="2016-10-06" v="3431000000"/>
        <price t="2016-10-07" v="3424000000"/>
        <price t="2016-10-10" v="3453000000"/>
        <price t="2016-10-11" v="3431000000"/>
        <price t="2016-10-12" v="3439000000"/>
        <price t="2016-10-13" v="3407000000"/>
        <price t="2016-10-14" v="3445000000"/>
        <price t="2016-10-17" v="3429000000"/>
        <price t="2016-10-18" v="3460000000"/>
        <price t="2016-10-19" v="3477000000"/>
        <price t="2016-10-20" v="3482000000"/>
        <price t="2016-10-21" v="3496000000"/>
        <price t="2016-10-24" v="3507000000"/>
        <price t="2016-10-25" v="3501000000"/>
        <price t="2016-10-26" v="3485000000"/>
        <price t="2016-10-27" v="3476000000"/>
        <price t="2016-10-28" v="3468000000"/>
        <price t="2016-10-31" v="3454000000"/>
        <price t="2016-11-01" v="3402000000"/>
        <price t="2016-11-02" v="3363000000"/>
        <price t="2016-11-03" v="3357000000"/>
        <price t="2016-11-04" v="3341000000"/>
        <price t="2016-11-07" v="3410000000"/>
        <price t="2016-11-08" v="3427000000"/>
        <price t="2016-11-09" v="3474000000"/>
        <price t="2016-11-10" v="3476000000"/>
        <price t="2016-11-11" v="3466000000"/>
        <price t="2016-11-14" v="3499000000"/>
        <price t="2016-11-15" v="3515000000"/>
        <price t="2016-11-16" v="3531000000"/>
        <price t="2016-11-17" v="3554000000"/>
        <price t="2016-11-18" v="3557000000"/>
        <price t="2016-11-21" v="3573000000"/>
        <price t="2016-11-22" v="3579000000"/>
        <price t="2016-11-23" v="3596000000"/>
        <price t="2016-11-24" v="3606000000"/>
        <price t="2016-11-25" v="3603000000"/>
        <price t="2016-11-28" v="3599000000"/>
        <price t="2016-11-29" v="3597000000"/>
        <price t="2016-11-30" v="3614000000"/>
        <price t="2016-12-01" v="3582000000"/>
        <price t="2016-12-02" v="3563000000"/>
        <price t="2016-12-05" v="3566000000"/>
        <price t="2016-12-06" v="3568000000"/>
        <price t="2016-12-07" v="3590000000"/>
        <price t="2016-12-08" v="3668000000"/>
        <price t="2016-12-09" v="3704000000"/>
        <price t="2016-12-12" v="3687000000"/>
        <price t="2016-12-13" v="3696000000"/>
        <price t="2016-12-14" v="3684000000"/>
        <price t="2016-12-15" v="3748000000"/>
        <price t="2016-12-16" v="3729000000"/>
        <price t="2016-12-19" v="3728000000"/>
        <price t="2016-12-20" v="3750000000"/>
        <price t="2016-12-21" v="3739000000"/>
        <price t="2016-12-22" v="3713000000"/>
        <price t="2016-12-23" v="3718000000"/>
        <price t="2016-12-27" v="3726000000"/>
        <price t="2016-12-28" v="3740000000"/>
        <price t="2016-12-29" v="3702000000"/>
        <price t="2016-12-30" v="3698000000"/>
        <price t="2017-01-02" v="3721000000"/>
        <price t="2017-01-03" v="3736000000"/>
        <price t="2017-01-04" v="3750000000"/>
        <price t="2017-01-05" v="3726000000"/>
        <price t="2017-01-06" v="3744000000"/>
        <price t="2017-01-09" v="3735000000"/>
        <price t="2017-01-10" v="3739000000"/>
        <price t="2017-01-11" v="3751000000"/>
        <price t="2017-01-12" v="3704000000"/>
        <price t="2017-01-13" v="3745000000"/>
        <price t="2017-01-16" v="3732000000"/>
        <price t="2017-01-17" v="3702000000"/>
        <price t="2017-01-18" v="3709000000"/>
        <price t="2017-01-19" v="3719000000"/>
        <price t="2017-01-20" v="3712000000"/>
        <price t="2017-01-23" v="3683000000"/>
        <price t="2017-01-24" v="3698000000"/>
        <price t="2017-01-25" v="3737000000"/>
        <price t="2017-01-26" v="3765000000"/>
        <price t="2017-01-27" v="3748000000"/>
        <price t="2017-01-30" v="3714000000"/>
        <price t="2017-01-31" v="3678000000"/>
        <price t="2017-02-01" v="3706000000"/>
        <price t="2017-02-02" v="3697000000"/>
        <price t="2017-02-03" v="3724000000"/>
        <price t="2017-02-06" v="3727000000"/>
        <price t="2017-02-07" v="3743000000"/>
        <price t="2017-02-08" v="3741000000"/>
        <price t="2017-02-09" v="3780000000"/>
        <price t="2017-02-10" v="3796000000"/>
        <price t="2017-02-13" v="3831000000"/>
        <price t="2017-02-14" v="3836000000"/>
        <price t="2017-02-15" v="3856000000"/>
        <price t="2017-02-16" v="3832000000"/>
        <price t="2017-02-17" v="3841000000"/>
        <price t="2017-02-20" v="3860000000"/>
        <price t="2017-02-21" v="3894000000"/>
        <price t="2017-02-22" v="3896000000"/>
        <price t="2017-02-23" v="3888000000"/>
        <price t="2017-02-24" v="3869000000"/>
        <price t="2017-02-27" v="3862000000"/>
        <price t="2017-02-28" v="3862000000"/>
        <price t="2017-03-01" v="3919000000"/>
        <price t="2017-03-02" v="3916000000"/>
        <price t="2017-03-03" v="3897000000"/>
        <price t="2017-03-06" v="3879000000"/>
        <price t="2017-03-07" v="3883000000"/>
        <price t="2017-03-08" v="3882000000"/>
        <price t="2017-03-09" v="3869000000"/>
        <price t="2017-03-10" v="3854000000"/>
        <price t="2017-03-13" v="3869000000"/>
        <price t="2017-03-14" v="3862000000"/>
        <price t="2017-03-15" v="3882000000"/>
        <price t="2017-03-16" v="3883000000"/>
        <price t="2017-03-17" v="3881000000"/>
        <price t="2017-03-20" v="3881000000"/>
        <price t="2017-03-21" v="3830000000"/>
        <price t="2017-03-22" v="3819000000"/>
        <price t="2017-03-23" v="3848000000"/>
        <price t="2017-03-24" v="3835000000"/>
        <price t="2017-03-27" v="3798000000"/>
        <price t="2017-03-28" v="3827000000"/>
        <price t="2017-03-29" v="3866000000"/>
        <price t="2017-03-30" v="3890000000"/>
        <price t="2017-03-31" v="3891000000"/>
        <price t="2017-04-03" v="3877000000"/>
        <price t="2017-04-04" v="3887000000"/>
        <price t="2017-04-05" v="3902000000"/>
        <price t="2017-04-06" v="3891000000"/>
        <price t="2017-04-07" v="3900000000"/>
        <price t="2017-04-10" v="3899000000"/>
        <price t="2017-04-11" v="3880000000"/>
        <price t="2017-04-12" v="3884000000"/>
        <price t="2017-04-13" v="3884000000"/>
        <price t="2017-04-18" v="3838000000"/>
        <price t="2017-04-19" v="3848000000"/>
        <price t="2017-04-20" v="3836000000"/>
        <price t="2017-04-21" v="3860000000"/>
        <price t="2017-04-24" v="3858000000"/>
        <price t="2017-04-25" v="3857000000"/>
        <price t="2017-04-26" v="3889000000"/>
        <price t="2017-04-27" v="3874000000"/>
        <price t="2017-04-28" v="3862000000"/>
        <price t="2017-05-02" v="3878000000"/>
        <price t="2017-05-03" v="3870000000"/>
        <price t="2017-05-04" v="3869000000"/>
        <price t="2017-05-05" v="3866000000"/>
        <price t="2017-05-08" v="3893000000"/>
        <price t="2017-05-09" v="3913000000"/>
        <price t="2017-05-10" v="3923000000"/>
        <price t="2017-05-11" v="3910000000"/>
        <price t="2017-05-12" v="3904000000"/>
        <price t="2017-05-15" v="3906000000"/>
        <price t="2017-05-16" v="3878000000"/>
        <price t="2017-05-17" v="3816000000"/>
        <price t="2017-05-18" v="3805000000"/>
        <price t="2017-05-19" v="3818000000"/>
        <price t="2017-05-22" v="3817000000"/>
        <price t="2017-05-23" v="3825000000"/>
        <price t="2017-05-24" v="3842000000"/>
        <price t="2017-05-25" v="3846000000"/>
        <price t="2017-05-26" v="3857000000"/>
        <price t="2017-05-29" v="3859000000"/>
        <price t="2017-05-30" v="3848000000"/>
        <price t="2017-05-31" v="3824000000"/>
        <price t="2017-06-01" v="3850000000"/>
        <price t="2017-06-02" v="3861000000"/>
        <price t="2017-06-06" v="3853000000"/>
        <price t="2017-06-07" v="3854000000"/>
        <price t="2017-06-08" v="3868000000"/>
        <price t="2017-06-09" v="3891000000"/>
        <price t="2017-06-12" v="3857000000"/>
        <price t="2017-06-13" v="3872000000"/>
        <price t="2017-06-14" v="3858000000"/>
        <price t="2017-06-15" v="3869000000"/>
        <price t="2017-06-16" v="3864000000"/>
        <price t="2017-06-19" v="3906000000"/>
        <price t="2017-06-20" v="3900000000"/>
        <price t="2017-06-21" v="3885000000"/>
        <price t="2017-06-22" v="3889000000"/>
        <price t="2017-06-23" v="3878000000"/>
        <price t="2017-06-26" v="3883000000"/>
        <price t="2017-06-27" v="3853000000"/>
        <price t="2017-06-28" v="3836000000"/>
        <price t="2017-06-29" v="3786000000"/>
        <price t="2017-06-30" v="3791000000"/>
        <price t="2017-07-03" v="3824000000"/>
        <price t="2017-07-04" v="3816000000"/>
        <price t="2017-07-05" v="3819000000"/>
        <price t="2017-07-06" v="3787000000"/>
        <price t="2017-07-07" v="3787000000"/>
        <price t="2017-07-10" v="3799000000"/>
        <price t="2017-07-11" v="3782000000"/>
        <price t="2017-07-12" v="3832000000"/>
        <price t="2017-07-13" v="3848000000"/>
        <price t="2017-07-14" v="3844000000"/>
        <price t="2017-07-17" v="3848000000"/>
        <price t="2017-07-18" v="3811000000"/>
        <price t="2017-07-19" v="3849000000"/>
        <price t="2017-07-20" v="3816000000"/>
        <price t="2017-07-21" v="3803000000"/>
        <price t="2017-07-24" v="3800000000"/>
        <price t="2017-07-25" v="3815000000"/>
        <price t="2017-07-26" v="3824000000"/>
        <price t="2017-07-27" v="3825000000"/>
        <price t="2017-07-28" v="3777000000"/>
        <price t="2017-07-31" v="3772000000"/>
        <price t="2017-08-01" v="3783000000"/>
        <price t="2017-08-02" v="3759000000"/>
        <price t="2017-08-03" v="3755000000"/>
        <price t="2017-08-04" v="3795000000"/>
        <price t="2017-08-07" v="3792000000"/>
        <price t="2017-08-08" v="3816000000"/>
        <price t="2017-08-09" v="3786000000"/>
        <price t="2017-08-10" v="3755000000"/>
        <price t="2017-08-11" v="3721000000"/>
        <price t="2017-08-14" v="3763000000"/>
        <price t="2017-08-15" v="3774000000"/>
        <price t="2017-08-16" v="3793000000"/>
        <price t="2017-08-17" v="3766000000"/>
        <price t="2017-08-18" v="3742000000"/>
        <price t="2017-08-21" v="3717000000"/>
        <price t="2017-08-22" v="3762000000"/>
        <price t="2017-08-23" v="3748000000"/>
        <price t="2017-08-24" v="3742000000"/>
        <price t="2017-08-25" v="3735000000"/>
        <price t="2017-08-28" v="3704000000"/>
        <price t="2017-08-29" v="3677000000"/>
        <price t="2017-08-30" v="3722000000"/>
        <price t="2017-08-31" v="3756000000"/>
        <price t="2017-09-01" v="3774000000"/>
        <price t="2017-09-04" v="3747000000"/>
        <price t="2017-09-05" v="3744000000"/>
        <price t="2017-09-06" v="3738000000"/>
        <price t="2017-09-07" v="3725000000"/>
        <price t="2017-09-08" v="3728000000"/>
        <price t="2017-09-11" v="3772000000"/>
        <price t="2017-09-12" v="3788000000"/>
        <price t="2017-09-13" v="3802000000"/>
        <price t="2017-09-14" v="3808000000"/>
        <price t="2017-09-15" v="3789000000"/>
        <price t="2017-09-18" v="3804000000"/>
        <price t="2017-09-19" v="3802000000"/>
        <price t="2017-09-20" v="3797000000"/>
        <price t="2017-09-21" v="3806000000"/>
        <price t="2017-09-22" v="3794000000"/>
        <price t="2017-09-25" v="3814000000"/>
        <price t="2017-09-26" v="3835000000"/>
        <price t="2017-09-27" v="3844000000"/>
        <price t="2017-09-28" v="3844000000"/>
        <price t="2017-09-29" v="3844000000"/>
        <price t="2017-10-02" v="3885000000"/>
        <price t="2017-10-04" v="3899000000"/>
        <price t="2017-10-05" v="3924000000"/>
        <price t="2017-10-06" v="3913000000"/>
        <price t="2017-10-09" v="3913000000"/>
        <price t="2017-10-10" v="3903000000"/>
        <price t="2017-10-11" v="3896000000"/>
        <price t="2017-10-12" v="3903000000"/>
        <price t="2017-10-13" v="3916000000"/>
        <price t="2017-10-16" v="3926000000"/>
        <price t="2017-10-17" v="3934000000"/>
        <price t="2017-10-18" v="3939000000"/>
        <price t="2017-10-19" v="3906000000"/>
        <price t="2017-10-23" v="3952000000"/>
        <price t="2017-10-24" v="3940000000"/>
        <price t="2017-10-25" v="3904000000"/>
        <price t="2017-10-26" v="3952000000"/>
        <price t="2017-10-27" v="4004000000"/>
        <price t="2017-10-30" v="3984000000"/>
        <price t="2017-11-01" v="4013000000"/>
        <price t="2017-11-02" v="3996000000"/>
        <price t="2017-11-03" v="4018000000"/>
        <price t="2017-11-06" v="4031000000"/>
        <price t="2017-11-07" v="4040000000"/>
        <price t="2017-11-08" v="4035000000"/>
        <price t="2017-11-09" v="4002000000"/>
        <price t="2017-11-10" v="3989000000"/>
        <price t="2017-11-13" v="3983000000"/>
        <price t="2017-11-14" v="3941000000"/>
        <price t="2017-11-15" v="3919000000"/>
        <price t="2017-11-16" v="3954000000"/>
        <price t="2017-11-17" v="3947000000"/>
        <price t="2017-11-20" v="3972000000"/>
        <price t="2017-11-21" v="4004000000"/>
        <price t="2017-11-22" v="3988000000"/>
        <price t="2017-11-23" v="3973000000"/>
        <price t="2017-11-24" v="3956000000"/>
        <price t="2017-11-27" v="3945000000"/>
        <price t="2017-11-28" v="3972000000"/>
        <price t="2017-11-29" v="3986000000"/>
        <price t="2017-11-30" v="3975000000"/>
        <price t="2017-12-01" v="3936000000"/>
        <price t="2017-12-04" v="3997000000"/>
        <price t="2017-12-05" v="3998500000"/>
        <price t="2017-12-06" v="3981500000"/>
        <price t="2017-12-07" v="3996500000"/>
        <price t="2017-12-08" v="4019500000"/>
        <price t="2017-12-11" v="4023500000"/>
        <price t="2017-12-12" v="4059000000"/>
        <price t="2017-12-13" v="4051500000"/>
        <price t="2017-12-14" v="4038000000"/>
        <price t="2017-12-15" v="4045500000"/>
        <price t="2017-12-18" v="4071000000"/>
        <price t="2017-12-19" v="4053000000"/>
        <price t="2017-12-20" v="4031000000"/>
        <price t="2017-12-21" v="4050000000"/>
        <price t="2017-12-22" v="4047000000"/>
        <price t="2017-12-27" v="4048000000"/>
        <price t="2017-12-28" v="4031000000"/>
        <price t="2017-12-29" v="4036000000"/>
        <price t="2018-01-02" v="4016000000"/>
        <price t="2018-01-03" v="4055000000"/>
        <price t="2018-01-04" v="4073000000"/>
        <price t="2018-01-05" v="4100500000"/>
        <price t="2018-01-08" v="4129500000"/>
        <price t="2018-01-09" v="4161500000"/>
        <price t="2018-01-10" v="4136000000"/>
        <price t="2018-01-11" v="4123500000"/>
        <price t="2018-01-12" v="4132500000"/>
        <price t="2018-01-15" v="4108000000"/>
        <price t="2018-01-16" v="4124500000"/>
        <price t="2018-01-17" v="4119000000"/>
        <price t="2018-01-18" v="4122500000"/>
        <price t="2018-01-19" v="4139500000"/>
        <price t="2018-01-22" v="4152500000"/>
        <price t="2018-01-23" v="4170000000"/>
        <price t="2018-01-24" v="4141000000"/>
        <price t="2018-01-25" v="4117000000"/>
        <price t="2018-01-26" v="4151000000"/>
        <price t="2018-01-29" v="4167000000"/>
        <price t="2018-01-30" v="4110500000"/>
        <price t="2018-01-31" v="4096500000"/>
        <price t="2018-02-01" v="4076500000"/>
        <price t="2018-02-02" v="4032500000"/>
        <price t="2018-02-05" v="3979500000"/>
        <price t="2018-02-06" v="3851000000"/>
        <price t="2018-02-07" v="3968000000"/>
        <price t="2018-02-08" v="3883500000"/>
        <price t="2018-02-09" v="3814000000"/>
        <price t="2018-02-12" v="3873500000"/>
        <price t="2018-02-13" v="3849500000"/>
        <price t="2018-02-14" v="3882000000"/>
        <price t="2018-02-15" v="3906500000"/>
        <price t="2018-02-16" v="3969000000"/>
        <price t="2018-02-19" v="3956000000"/>
        <price t="2018-02-20" v="3975500000"/>
        <price t="2018-02-21" v="3995000000"/>
        <price t="2018-02-22" v="3978000000"/>
        <price t="2018-02-23" v="3990500000"/>
        <price t="2018-02-26" v="4028000000"/>
        <price t="2018-02-27" v="4041000000"/>
        <price t="2018-02-28" v="4011500000"/>
        <price t="2018-03-01" v="3973000000"/>
        <price t="2018-03-02" v="3870000000"/>
        <price t="2018-03-05" v="3922000000"/>
        <price t="2018-03-06" v="3921500000"/>
        <price t="2018-03-07" v="3926000000"/>
        <price t="2018-03-08" v="3965500000"/>
        <price t="2018-03-09" v="4010000000"/>
        <price t="2018-03-12" v="4030500000"/>
        <price t="2018-03-13" v="3993000000"/>
        <price t="2018-03-14" v="3980000000"/>
        <price t="2018-03-15" v="3997500000"/>
        <price t="2018-03-16" v="4006500000"/>
        <price t="2018-03-19" v="3939000000"/>
        <price t="2018-03-20" v="3974500000"/>
        <price t="2018-03-21" v="3986500000"/>
        <price t="2018-03-22" v="3914000000"/>
        <price t="2018-03-23" v="3836000000"/>
        <price t="2018-03-26" v="3794500000"/>
        <price t="2018-03-27" v="3870000000"/>
        <price t="2018-03-28" v="3832500000"/>
        <price t="2018-03-29" v="3873000000"/>
        <price t="2018-04-03" v="3844500000"/>
        <price t="2018-04-04" v="3835000000"/>
        <price t="2018-04-05" v="3942500000"/>
        <price t="2018-04-06" v="3883500000"/>
        <price t="2018-04-09" v="3889000000"/>
        <price t="2018-04-10" v="3909500000"/>
        <price t="2018-04-11" v="3886000000"/>
        <price t="2018-04-12" v="3920500000"/>
        <price t="2018-04-13" v="3915000000"/>
        <price t="2018-04-16" v="3903000000"/>
        <price t="2018-04-17" v="3948500000"/>
        <price t="2018-04-18" v="3957000000"/>
        <price t="2018-04-19" v="3945500000"/>
        <price t="2018-04-20" v="3942000000"/>
        <price t="2018-04-23" v="3962000000"/>
        <price t="2018-04-24" v="3949500000"/>
        <price t="2018-04-25" v="3911000000"/>
        <price t="2018-04-26" v="3969000000"/>
        <price t="2018-04-27" v="3988500000"/>
        <price t="2018-04-30" v="4005000000"/>
        <price t="2018-05-02" v="4007500000"/>
        <price t="2018-05-03" v="3956500000"/>
        <price t="2018-05-04" v="4025500000"/>
        <price t="2018-05-07" v="4056500000"/>
        <price t="2018-05-08" v="4061500000"/>
        <price t="2018-05-09" v="4074000000"/>
        <price t="2018-05-10" v="4115000000"/>
        <price t="2018-05-11" v="4118000000"/>
        <price t="2018-05-14" v="4122500000"/>
        <price t="2018-05-15" v="4114500000"/>
        <price t="2018-05-16" v="4149000000"/>
        <price t="2018-05-17" v="4157500000"/>
        <price t="2018-05-18" v="4146500000"/>
        <price t="2018-05-22" v="4172500000"/>
        <price t="2018-05-23" v="4155000000"/>
        <price t="2018-05-24" v="4141000000"/>
        <price t="2018-05-25" v="4171500000"/>
        <price t="2018-05-28" v="4173000000"/>
        <price t="2018-05-29" v="4154000000"/>
        <price t="2018-05-30" v="4146500000"/>
        <price t="2018-05-31" v="4130500000"/>
        <price t="2018-06-01" v="4162000000"/>
        <price t="2018-06-04" v="4179000000"/>
        <price t="2018-06-05" v="4178500000"/>
        <price t="2018-06-06" v="4173500000"/>
        <price t="2018-06-07" v="4165000000"/>
        <price t="2018-06-08" v="4168500000"/>
        <price t="2018-06-11" v="4178000000"/>
        <price t="2018-06-12" v="4185000000"/>
        <price t="2018-06-13" v="4194500000"/>
        <price t="2018-06-14" v="4233000000"/>
        <price t="2018-06-15" v="4197500000"/>
        <price t="2018-06-18" v="4192750000"/>
        <price t="2018-06-19" v="4173750000"/>
        <price t="2018-06-20" v="4191500000"/>
        <price t="2018-06-21" v="4160250000"/>
        <price t="2018-06-22" v="4173250000"/>
        <price t="2018-06-25" v="4077250000"/>
        <price t="2018-06-26" v="4095750000"/>
        <price t="2018-06-27" v="4129250000"/>
        <price t="2018-06-28" v="4101250000"/>
        <price t="2018-06-29" v="4122000000"/>
        <price t="2018-07-02" v="4090750000"/>
        <price t="2018-07-03" v="4110500000"/>
        <price t="2018-07-04" v="4102250000"/>
        <price t="2018-07-05" v="4096750000"/>
        <price t="2018-07-06" v="4118500000"/>
        <price t="2018-07-09" v="4154250000"/>
        <price t="2018-07-10" v="4172500000"/>
        <price t="2018-07-11" v="4139000000"/>
        <price t="2018-07-12" v="4169000000"/>
        <price t="2018-07-13" v="4194750000"/>
        <price t="2018-07-16" v="4170000000"/>
        <price t="2018-07-17" v="4186500000"/>
        <price t="2018-07-18" v="4212500000"/>
        <price t="2018-07-19" v="4211500000"/>
        <price t="2018-07-20" v="4188500000"/>
        <price t="2018-07-23" v="4182000000"/>
        <price t="2018-07-24" v="4218000000"/>
        <price t="2018-07-25" v="4226500000"/>
        <price t="2018-07-26" v="4256000000"/>
        <price t="2018-07-27" v="4257500000"/>
        <price t="2018-07-30" v="4212000000"/>
        <price t="2018-07-31" v="4220000000"/>
        <price t="2018-08-01" v="4223000000"/>
        <price t="2018-08-02" v="4220500000"/>
        <price t="2018-08-03" v="4250000000"/>
        <price t="2018-08-06" v="4266000000"/>
        <price t="2018-08-07" v="4282500000"/>
        <price t="2018-08-08" v="4274500000"/>
        <price t="2018-08-09" v="4289000000"/>
        <price t="2018-08-10" v="4292000000"/>
        <price t="2018-08-13" v="4270500000"/>
        <price t="2018-08-14" v="4296000000"/>
        <price t="2018-08-15" v="4252500000"/>
        <price t="2018-08-16" v="4273500000"/>
        <price t="2018-08-17" v="4261500000"/>
        <price t="2018-08-20" v="4279000000"/>
        <price t="2018-08-21" v="4272000000"/>
        <price t="2018-08-22" v="4254000000"/>
        <price t="2018-08-23" v="4241500000"/>
        <price t="2018-08-24" v="4251500000"/>
        <price t="2018-08-27" v="4275500000"/>
        <price t="2018-08-28" v="4259500000"/>
        <price t="2018-08-29" v="4283000000"/>
        <price t="2018-08-30" v="4273000000"/>
        <price t="2018-08-31" v="4273500000"/>
        <price t="2018-09-03" v="4278000000"/>
        <price t="2018-09-04" v="4265000000"/>
        <price t="2018-09-05" v="4210000000"/>
        <price t="2018-09-06" v="4200500000"/>
        <price t="2018-09-07" v="4222000000"/>
        <price t="2018-09-10" v="4210500000"/>
        <price t="2018-09-11" v="4213000000"/>
        <price t="2018-09-12" v="4219000000"/>
        <price t="2018-09-13" v="4219500000"/>
        <price t="2018-09-14" v="4242000000"/>
        <price t="2018-09-17" v="4224500000"/>
        <price t="2018-09-18" v="4243000000"/>
        <price t="2018-09-19" v="4257000000"/>
        <price t="2018-09-20" v="4261500000"/>
        <price t="2018-09-21" v="4281000000"/>
        <price t="2018-09-24" v="4243500000"/>
        <price t="2018-09-25" v="4260000000"/>
        <price t="2018-09-26" v="4273000000"/>
        <price t="2018-09-27" v="4300000000"/>
        <price t="2018-09-28" v="4296000000"/>
        <price t="2018-10-01" v="4331000000"/>
        <price t="2018-10-02" v="4312500000"/>
        <price t="2018-10-04" v="4278500000"/>
        <price t="2018-10-05" v="4252000000"/>
        <price t="2018-10-08" v="4238000000"/>
        <price t="2018-10-09" v="4250500000"/>
        <price t="2018-10-10" v="4166000000"/>
        <price t="2018-10-11" v="4046000000"/>
        <price t="2018-10-12" v="4063500000"/>
        <price t="2018-10-15" v="4066500000"/>
        <price t="2018-10-16" v="4109000000"/>
        <price t="2018-10-17" v="4122500000"/>
        <price t="2018-10-18" v="4096000000"/>
        <price t="2018-10-19" v="4106000000"/>
        <price t="2018-10-22" v="4095500000"/>
        <price t="2018-10-23" v="4012000000"/>
        <price t="2018-10-24" v="4022000000"/>
        <price t="2018-10-25" v="4032500000"/>
        <price t="2018-10-26" v="3973000000"/>
        <price t="2018-10-29" v="3995500000"/>
        <price t="2018-10-30" v="3984500000"/>
        <price t="2018-10-31" v="4078500000"/>
        <price t="2018-11-01" v="4086000000"/>
        <price t="2018-11-02" v="4086000000"/>
        <price t="2018-11-05" v="4090000000"/>
        <price t="2018-11-06" v="4102500000"/>
        <price t="2018-11-07" v="4145500000"/>
        <price t="2018-11-08" v="4175000000"/>
        <price t="2018-11-09" v="4150500000"/>
        <price t="2018-11-12" v="4120500000"/>
        <price t="2018-11-13" v="4135500000"/>
        <price t="2018-11-14" v="4085500000"/>
        <price t="2018-11-15" v="4081000000"/>
        <price t="2018-11-16" v="4079000000"/>
        <price t="2018-11-19" v="4038500000"/>
        <price t="2018-11-20" v="3988000000"/>
        <price t="2018-11-21" v="4018000000"/>
        <price t="2018-11-22" v="3972000000"/>
        <price t="2018-11-23" v="4005500000"/>
        <price t="2018-11-26" v="4033000000"/>
        <price t="2018-11-27" v="4058500000"/>
        <price t="2018-11-28" v="4080500000"/>
        <price t="2018-11-29" v="4102500000"/>
        <price t="2018-11-30" v="4116500000"/>
        <price t="2018-12-03" v="4171500000"/>
        <price t="2018-12-04" v="4146500000"/>
        <price t="2018-12-05" v="4079000000"/>
        <price t="2018-12-06" v="3957000000"/>
        <price t="2018-12-07" v="3986000000"/>
        <price t="2018-12-10" v="3900500000"/>
        <price t="2018-12-11" v="3983500000"/>
        <price t="2018-12-12" v="4021500000"/>
        <price t="2018-12-13" v="4004500000"/>
        <price t="2018-12-14" v="3981000000"/>
        <price t="2018-12-17" v="3930500000"/>
        <price t="2018-12-18" v="3885000000"/>
        <price t="2018-12-19" v="3878500000"/>
        <price t="2018-12-20" v="3780000000"/>
        <price t="2018-12-21" v="3771500000"/>
        <price t="2018-12-27" v="3718000000"/>
        <price t="2018-12-28" v="3795000000"/>
        <price t="2019-01-02" v="3818000000"/>
        <price t="2019-01-03" v="3771500000"/>
        <price t="2019-01-04" v="3853000000"/>
        <price t="2019-01-07" v="3875000000"/>
        <price t="2019-01-08" v="3887500000"/>
        <price t="2019-01-09" v="3913000000"/>
        <price t="2019-01-10" v="3928500000"/>
        <price t="2019-01-11" v="3938500000"/>
        <price t="2019-01-14" v="3923000000"/>
        <price t="2019-01-15" v="3971500000"/>
        <price t="2019-01-16" v="4001000000"/>
        <price t="2019-01-17" v="4001500000"/>
        <price t="2019-01-18" v="4077000000"/>
        <price t="2019-01-21" v="4060000000"/>
        <price t="2019-01-22" v="4039500000"/>
        <price t="2019-01-23" v="4013500000"/>
        <price t="2019-01-24" v="4042500000"/>
        <price t="2019-01-25" v="4067000000"/>
        <price t="2019-01-28" v="4013000000"/>
        <price t="2019-01-29" v="4027000000"/>
        <price t="2019-01-30" v="4064000000"/>
        <price t="2019-01-31" v="4096500000"/>
        <price t="2019-02-01" v="4101500000"/>
        <price t="2019-02-04" v="4116000000"/>
        <price t="2019-02-05" v="4162500000"/>
        <price t="2019-02-06" v="4161500000"/>
        <price t="2019-02-07" v="4106500000"/>
        <price t="2019-02-08" v="4100500000"/>
        <price t="2019-02-11" v="4146500000"/>
        <price t="2019-02-12" v="4177500000"/>
        <price t="2019-02-13" v="4195500000"/>
        <price t="2019-02-14" v="4179500000"/>
        <price t="2019-02-15" v="4228000000"/>
        <price t="2019-02-18" v="4229000000"/>
        <price t="2019-02-19" v="4229500000"/>
        <price t="2019-02-20" v="4241000000"/>
        <price t="2019-02-21" v="4236000000"/>
        <price t="2019-02-22" v="4261500000"/>
        <price t="2019-02-25" v="4279000000"/>
        <price t="2019-02-26" v="4266500000"/>
        <price t="2019-02-27" v="4250000000"/>
        <price t="2019-02-28" v="4241500000"/>
        <price t="2019-03-01" v="4249000000"/>
        <price t="2019-03-04" v="4268000000"/>
        <price t="2019-03-05" v="4282500000"/>
        <price t="2019-03-06" v="4261500000"/>
        <price t="2019-03-07" v="4256000000"/>
        <price t="2019-03-08" v="4206500000"/>
        <price t="2019-03-11" v="4272000000"/>
        <price t="2019-03-12" v="4274000000"/>
        <price t="2019-03-13" v="4292500000"/>
        <price t="2019-03-14" v="4294500000"/>
        <price t="2019-03-15" v="4320000000"/>
        <price t="2019-03-18" v="4319000000"/>
        <price t="2019-03-19" v="4344000000"/>
        <price t="2019-03-20" v="4297000000"/>
        <price t="2019-03-21" v="4324000000"/>
        <price t="2019-03-22" v="4293000000"/>
        <price t="2019-03-25" v="4266000000"/>
        <price t="2019-03-26" v="4304500000"/>
        <price t="2019-03-27" v="4293500000"/>
        <price t="2019-03-28" v="4304500000"/>
        <price t="2019-03-29" v="4342000000"/>
        <price t="2019-04-01" v="4393000000"/>
        <price t="2019-04-02" v="4407000000"/>
        <price t="2019-04-03" v="4428000000"/>
        <price t="2019-04-04" v="4420500000"/>
        <price t="2019-04-05" v="4440500000"/>
        <price t="2019-04-08" v="4425000000"/>
        <price t="2019-04-09" v="4411000000"/>
        <price t="2019-04-10" v="4421500000"/>
        <price t="2019-04-11" v="4419500000"/>
        <price t="2019-04-12" v="4423000000"/>
        <price t="2019-04-15" v="4423000000"/>
        <price t="2019-04-16" v="4444000000"/>
        <price t="2019-04-17" v="4432500000"/>
        <price t="2019-04-18" v="4452500000"/>
        <price t="2019-04-23" v="4489500000"/>
        <price t="2019-04-24" v="4495000000"/>
        <price t="2019-04-25" v="4499500000"/>
        <price t="2019-04-26" v="4501000000"/>
        <price t="2019-04-29" v="4515500000"/>
        <price t="2019-04-30" v="4490000000"/>
        <price t="2019-05-02" v="4470500000"/>
        <price t="2019-05-03" v="4506500000"/>
        <price t="2019-05-06" v="4461500000"/>
        <price t="2019-05-07" v="4417500000"/>
        <price t="2019-05-08" v="4405500000"/>
        <price t="2019-05-09" v="4326500000"/>
        <price t="2019-05-10" v="4320500000"/>
        <price t="2019-05-13" v="4280500000"/>
        <price t="2019-05-14" v="4341500000"/>
        <price t="2019-05-15" v="4353000000"/>
        <price t="2019-05-16" v="4411000000"/>
        <price t="2019-05-17" v="4390500000"/>
        <price t="2019-05-20" v="4341500000"/>
        <price t="2019-05-21" v="4377500000"/>
        <price t="2019-05-22" v="4369000000"/>
        <price t="2019-05-23" v="4308500000"/>
        <price t="2019-05-24" v="4312000000"/>
        <price t="2019-05-28" v="4320500000"/>
        <price t="2019-05-29" v="4275500000"/>
        <price t="2019-05-30" v="4294000000"/>
        <price t="2019-05-31" v="4266000000"/>
        <price t="2019-06-05" v="4295000000"/>
        <price t="2019-06-06" v="4300000000"/>
        <price t="2019-06-07" v="4340000000"/>
        <price t="2019-06-11" v="4383000000"/>
        <price t="2019-06-12" v="4364000000"/>
        <price t="2019-06-13" v="4379500000"/>
        <price t="2019-06-14" v="4389000000"/>
        <price t="2019-06-18" v="4465500000"/>
        <price t="2019-06-19" v="4456000000"/>
        <price t="2019-06-21" v="4471500000"/>
        <price t="2019-06-24" v="4438000000"/>
        <price t="2019-06-26" v="4407500000"/>
        <price t="2019-06-27" v="4413000000"/>
        <price t="2019-06-28" v="4431500000"/>
        <price t="2019-07-01" v="4501000000"/>
        <price t="2019-07-03" v="4547500000"/>
        <price t="2019-07-05" v="4546000000"/>
        <price t="2019-07-08" v="4537000000"/>
        <price t="2019-07-09" v="4532000000"/>
        <price t="2019-07-11" v="4542500000"/>
        <price t="2019-07-12" v="4551000000"/>
        <price t="2019-07-16" v="4577000000"/>
        <price t="2019-07-17" v="4555000000"/>
        <price t="2019-07-18" v="4531000000"/>
        <price t="2019-07-19" v="4561500000"/>
        <price t="2019-07-22" v="4547500000"/>
        <price t="2019-07-23" v="4581500000"/>
        <price t="2019-07-25" v="4586500000"/>
        <price t="2019-07-26" v="4612000000"/>
        <price t="2019-07-29" v="4602000000"/>
        <price t="2019-07-31" v="4582500000"/>
        <price t="2019-08-01" v="4607500000"/>
        <price t="2019-08-02" v="4461000000"/>
        <price t="2019-08-06" v="4314500000"/>
        <price t="2019-08-07" v="4321000000"/>
        <price t="2019-08-08" v="4414000000"/>
        <price t="2019-08-09" v="4382500000"/>
        <price t="2019-08-13" v="4408500000"/>
        <price t="2019-08-15" v="4337500000"/>
        <price t="2019-08-16" v="4396000000"/>
        <price t="2019-08-20" v="4434000000"/>
        <price t="2019-08-21" v="4455000000"/>
        <price t="2019-08-22" v="4438500000"/>
        <price t="2019-08-23" v="4368500000"/>
        <price t="2019-08-26" v="4379500000"/>
        <price t="2019-08-27" v="4400500000"/>
        <price t="2019-08-28" v="4403000000"/>
        <price t="2019-08-29" v="4463500000"/>
        <price t="2019-08-30" v="4492000000"/>
        <price t="2019-09-02" v="4495500000"/>
        <price t="2019-09-03" v="4484500000"/>
        <price t="2019-09-04" v="4508500000"/>
        <price t="2019-09-05" v="4564000000"/>
        <price t="2019-09-06" v="4574000000"/>
        <price t="2019-09-09" v="4572500000"/>
        <price t="2019-09-10" v="4552500000"/>
        <price t="2019-09-11" v="4613000000"/>
        <price t="2019-09-12" v="4622500000"/>
        <price t="2019-09-13" v="4625000000"/>
        <price t="2019-09-16" v="4627500000"/>
        <price t="2019-09-17" v="4606500000"/>
        <price t="2019-09-18" v="4599000000"/>
        <price t="2019-09-19" v="4637500000"/>
        <price t="2019-09-20" v="4643500000"/>
        <price t="2019-09-23" v="4620000000"/>
        <price t="2019-09-24" v="4610500000"/>
        <price t="2019-09-25" v="4601500000"/>
        <price t="2019-09-26" v="4616000000"/>
        <price t="2019-09-27" v="4626000000"/>
        <price t="2019-09-30" v="4634000000"/>
        <price t="2019-10-01" v="4592500000"/>
        <price t="2019-10-04" v="4536500000"/>
        <price t="2019-10-07" v="4555500000"/>
        <price t="2019-10-08" v="4501500000"/>
        <price t="2019-10-09" v="4517000000"/>
        <price t="2019-10-10" v="4551500000"/>
        <price t="2019-10-11" v="4620500000"/>
        <price t="2019-10-14" v="4597000000"/>
        <price t="2019-10-15" v="4630500000"/>
        <price t="2019-10-16" v="4616000000"/>
        <price t="2019-10-17" v="4602500000"/>
        <price t="2019-10-18" v="4583500000"/>
        <price t="2019-10-21" v="4606500000"/>
        <price t="2019-10-22" v="4621000000"/>
        <price t="2019-10-23" v="4619000000"/>
        <price t="2019-10-24" v="4645500000"/>
        <price t="2019-10-25" v="4664500000"/>
        <price t="2019-10-28" v="4682000000"/>
        <price t="2019-10-29" v="4680000000"/>
        <price t="2019-10-30" v="4666500000"/>
        <price t="2019-10-31" v="4644000000"/>
        <price t="2019-11-01" v="4688000000"/>
        <price t="2019-11-04" v="4733000000"/>
        <price t="2019-11-05" v="4763000000"/>
        <price t="2019-11-06" v="4759500000"/>
        <price t="2019-11-07" v="4797500000"/>
        <price t="2019-11-08" v="4784000000"/>
        <price t="2019-11-11" v="4772000000"/>
        <price t="2019-11-12" v="4800500000"/>
        <price t="2019-11-13" v="4785500000"/>
        <price t="2019-11-14" v="4775000000"/>
        <price t="2019-11-15" v="4801000000"/>
        <price t="2019-11-18" v="4791500000"/>
        <price t="2019-11-19" v="4789500000"/>
        <price t="2019-11-20" v="4785000000"/>
        <price t="2019-11-21" v="4760000000"/>
        <price t="2019-11-22" v="4783500000"/>
        <price t="2019-11-25" v="4835500000"/>
        <price t="2019-11-26" v="4833500000"/>
        <price t="2019-11-27" v="4861500000"/>
        <price t="2019-11-28" v="4857000000"/>
        <price t="2019-11-29" v="4836000000"/>
        <price t="2019-12-02" v="4759000000"/>
        <price t="2019-12-03" v="4721500000"/>
        <price t="2019-12-04" v="4781000000"/>
        <price t="2019-12-05" v="4766000000"/>
        <price t="2019-12-06" v="4839500000"/>
        <price t="2019-12-09" v="4820500000"/>
        <price t="2019-12-10" v="4807500000"/>
        <price t="2019-12-11" v="4810000000"/>
        <price t="2019-12-12" v="4839500000"/>
        <price t="2019-12-13" v="4849500000"/>
        <price t="2019-12-16" v="4899000000"/>
        <price t="2019-12-17" v="4888000000"/>
        <price t="2019-12-18" v="4903500000"/>
        <price t="2019-12-19" v="4909500000"/>
        <price t="2019-12-20" v="4958000000"/>
        <price t="2019-12-23" v="4950000000"/>
        <price t="2019-12-27" v="4952000000"/>
        <price t="2019-12-30" v="4939000000"/>
        <price t="2020-01-02" v="4948500000"/>
        <price t="2020-01-03" v="4942500000"/>
        <price t="2020-01-06" v="4922500000"/>
        <price t="2020-01-07" v="4953500000"/>
        <price t="2020-01-08" v="4970500000"/>
        <price t="2020-01-09" v="5008000000"/>
        <price t="2020-01-10" v="5004000000"/>
        <price t="2020-01-13" v="5004000000"/>
        <price t="2020-01-14" v="5021000000"/>
        <price t="2020-01-15" v="5019000000"/>
        <price t="2020-01-16" v="5039000000"/>
        <price t="2020-01-17" v="5079000000"/>
        <price t="2020-01-20" v="5084000000"/>
        <price t="2020-01-21" v="5067000000"/>
        <price t="2020-01-22" v="5073000000"/>
        <price t="2020-01-23" v="5056000000"/>
        <price t="2020-01-24" v="5078000000"/>
        <price t="2020-01-27" v="4963000000"/>
        <price t="2020-01-28" v="5012000000"/>
        <price t="2020-01-29" v="5029000000"/>
        <price t="2020-01-30" v="4965000000"/>
        <price t="2020-01-31" v="4908500000"/>
        <price t="2020-02-03" v="4938500000"/>
        <price t="2020-02-04" v="5040000000"/>
        <price t="2020-02-05" v="5081000000"/>
        <price t="2020-02-06" v="5119000000"/>
        <price t="2020-02-07" v="5109000000"/>
        <price t="2020-02-10" v="5126000000"/>
        <price t="2020-02-11" v="5170000000"/>
        <price t="2020-02-12" v="5200000000"/>
        <price t="2020-02-13" v="5214000000"/>
        <price t="2020-02-14" v="5213000000"/>
        <price t="2020-02-17" v="5229000000"/>
        <price t="2020-02-18" v="5193000000"/>
        <price t="2020-02-19" v="5247000000"/>
        <price t="2020-02-20" v="5184000000"/>
        <price t="2020-02-21" v="5151000000"/>
        <price t="2020-02-24" v="4975500000"/>
        <price t="2020-02-25" v="4904000000"/>
        <price t="2020-02-26" v="4884500000"/>
        <price t="2020-02-27" v="4682500000"/>
        <price t="2020-02-28" v="4494500000"/>
        <price t="2020-03-02" v="4549500000"/>
        <price t="2020-03-03" v="4592500000"/>
        <price t="2020-03-04" v="4631000000"/>
        <price t="2020-03-05" v="4607000000"/>
        <price t="2020-03-06" v="4405500000"/>
        <price t="2020-03-09" v="4100500000"/>
        <price t="2020-03-10" v="4104500000"/>
        <price t="2020-03-11" v="4117000000"/>
        <price t="2020-03-12" v="3736500000"/>
        <price t="2020-03-13" v="3809500000"/>
        <price t="2020-03-16" v="3698000000"/>
        <price t="2020-03-17" v="3745500000"/>
        <price t="2020-03-18" v="3590500000"/>
        <price t="2020-03-19" v="3673000000"/>
        <price t="2020-03-20" v="3704000000"/>
        <price t="2020-03-23" v="3484000000"/>
        <price t="2020-03-24" v="3777000000"/>
        <price t="2020-03-25" v="3884500000"/>
        <price t="2020-03-26" v="3959000000"/>
        <price t="2020-03-27" v="3850000000"/>
        <price t="2020-03-30" v="3918500000"/>
        <price t="2020-03-31" v="3989000000"/>
        <price t="2020-04-01" v="3829500000"/>
        <price t="2020-04-02" v="3867000000"/>
        <price t="2020-04-03" v="3843000000"/>
        <price t="2020-04-06" v="4013000000"/>
        <price t="2020-04-07" v="4137500000"/>
        <price t="2020-04-08" v="4128000000"/>
        <price t="2020-04-09" v="4205000000"/>
        <price t="2020-04-14" v="4234000000"/>
        <price t="2020-04-15" v="4166000000"/>
        <price t="2020-04-16" v="4214500000"/>
        <price t="2020-04-17" v="4271000000"/>
        <price t="2020-04-20" v="4308500000"/>
        <price t="2020-04-21" v="4141000000"/>
        <price t="2020-04-22" v="4226000000"/>
        <price t="2020-04-23" v="4280500000"/>
        <price t="2020-04-24" v="4241000000"/>
        <price t="2020-04-27" v="4333000000"/>
        <price t="2020-04-28" v="4364000000"/>
        <price t="2020-04-29" v="4438000000"/>
        <price t="2020-04-30" v="4363500000"/>
        <price t="2020-05-04" v="4225500000"/>
        <price t="2020-05-05" v="4350000000"/>
        <price t="2020-05-06" v="4332500000"/>
        <price t="2020-05-07" v="4380500000"/>
        <price t="2020-05-08" v="4408500000"/>
        <price t="2020-05-11" v="4419500000"/>
        <price t="2020-05-12" v="4417000000"/>
        <price t="2020-05-13" v="4313000000"/>
        <price t="2020-05-14" v="4267000000"/>
        <price t="2020-05-15" v="4286500000"/>
        <price t="2020-05-18" v="4443500000"/>
        <price t="2020-05-19" v="4428000000"/>
        <price t="2020-05-20" v="4445000000"/>
        <price t="2020-05-21" v="4403500000"/>
        <price t="2020-05-22" v="4402500000"/>
        <price t="2020-05-25" v="4485000000"/>
        <price t="2020-05-26" v="4489500000"/>
        <price t="2020-05-27" v="4476000000"/>
        <price t="2020-05-28" v="4527500000"/>
        <price t="2020-05-29" v="4447000000"/>
        <price t="2020-06-02" v="4541500000"/>
        <price t="2020-06-03" v="4617000000"/>
        <price t="2020-06-04" v="4566000000"/>
        <price t="2020-06-05" v="4695500000"/>
        <price t="2020-06-08" v="4701000000"/>
        <price t="2020-06-09" v="4667000000"/>
        <price t="2020-06-10" v="4658500000"/>
        <price t="2020-06-11" v="4480500000"/>
        <price t="2020-06-12" v="4492000000"/>
        <price t="2020-06-15" v="4448500000"/>
        <price t="2020-06-16" v="4590500000"/>
        <price t="2020-06-17" v="4621500000"/>
        <price t="2020-06-18" v="4604000000"/>
        <price t="2020-06-19" v="4644000000"/>
        <price t="2020-06-22" v="4590500000"/>
        <price t="2020-06-23" v="4632500000"/>
        <price t="2020-06-24" v="4519000000"/>
        <price t="2020-06-25" v="4533000000"/>
        <price t="2020-06-26" v="4519500000"/>
        <price t="2020-06-29" v="4520000000"/>
        <price t="2020-06-30" v="4553000000"/>
        <price t="2020-07-01" v="4589500000"/>
        <price t="2020-07-02" v="4658000000"/>
        <price t="2020-07-03" v="4639000000"/>
        <price t="2020-07-06" v="4707500000"/>
        <price t="2020-07-07" v="4698500000"/>
        <price t="2020-07-08" v="4653000000"/>
        <price t="2020-07-09" v="4630000000"/>
        <price t="2020-07-10" v="4679000000"/>
        <price t="2020-07-13" v="4747500000"/>
        <price t="2020-07-14" v="4651500000"/>
        <price t="2020-07-15" v="4722000000"/>
        <price t="2020-07-16" v="4684000000"/>
        <price t="2020-07-17" v="4700500000"/>
        <price t="2020-07-20" v="4726500000"/>
        <price t="2020-07-21" v="4760500000"/>
        <price t="2020-07-22" v="4704500000"/>
        <price t="2020-07-23" v="4711000000"/>
        <price t="2020-07-24" v="4623000000"/>
        <price t="2020-07-27" v="4596000000"/>
        <price t="2020-07-28" v="4631500000"/>
        <price t="2020-07-29" v="4621500000"/>
        <price t="2020-07-30" v="4576500000"/>
        <price t="2020-07-31" v="4554000000"/>
        <price t="2020-08-03" v="4654000000"/>
        <price t="2020-08-04" v="4657500000"/>
        <price t="2020-08-05" v="4658000000"/>
        <price t="2020-08-06" v="4658500000"/>
        <price t="2020-08-07" v="4689500000"/>
        <price t="2020-08-10" v="4699500000"/>
        <price t="2020-08-11" v="4744000000"/>
        <price t="2020-08-12" v="4761500000"/>
        <price t="2020-08-13" v="4747000000"/>
        <price t="2020-08-14" v="4730000000"/>
        <price t="2020-08-17" v="4739500000"/>
        <price t="2020-08-18" v="4718500000"/>
        <price t="2020-08-19" v="4743500000"/>
        <price t="2020-08-20" v="4717000000"/>
        <price t="2020-08-21" v="4750000000"/>
        <price t="2020-08-24" v="4795000000"/>
        <price t="2020-08-25" v="4800000000"/>
        <price t="2020-08-26" v="4837500000"/>
        <price t="2020-08-27" v="4864500000"/>
        <price t="2020-08-28" v="4831000000"/>
        <price t="2020-08-31" v="4801500000"/>
        <price t="2020-09-01" v="4823500000"/>
        <price t="2020-09-02" v="4900000000"/>
        <price t="2020-09-03" v="4809500000"/>
        <price t="2020-09-04" v="4712500000"/>
        <price t="2020-09-07" v="4782500000"/>
        <price t="2020-09-08" v="4702500000"/>
        <price t="2020-09-09" v="4754000000"/>
        <price t="2020-09-10" v="4721500000"/>
        <price t="2020-09-11" v="4703000000"/>
        <price t="2020-09-14" v="4744500000"/>
        <price t="2020-09-15" v="4787000000"/>
        <price t="2020-09-16" v="4803500000"/>
        <price t="2020-09-17" v="4743000000"/>
        <price t="2020-09-18" v="4706500000"/>
        <price t="2020-09-21" v="4615000000"/>
        <price t="2020-09-22" v="4658000000"/>
        <price t="2020-09-23" v="4691000000"/>
        <price t="2020-09-24" v="4640000000"/>
        <price t="2020-09-25" v="4663500000"/>
        <price t="2020-09-28" v="4756500000"/>
        <price t="2020-09-29" v="4720500000"/>
        <price t="2020-09-30" v="4752500000"/>
        <price t="2020-10-01" v="4764000000"/>
        <price t="2020-10-02" v="4747500000"/>
        <price t="2020-10-05" v="4772000000"/>
        <price t="2020-10-06" v="4789500000"/>
        <price t="2020-10-07" v="4802500000"/>
        <price t="2020-10-08" v="4840000000"/>
        <price t="2020-10-09" v="4861500000"/>
        <price t="2020-10-12" v="4924500000"/>
        <price t="2020-10-13" v="4939000000"/>
        <price t="2020-10-14" v="4923500000"/>
        <price t="2020-10-15" v="4868500000"/>
        <price t="2020-10-16" v="4911500000"/>
        <price t="2020-10-19" v="4870000000"/>
        <price t="2020-10-20" v="4819000000"/>
        <price t="2020-10-21" v="4802000000"/>
        <price t="2020-10-22" v="4801000000"/>
        <price t="2020-10-23" v="4815000000"/>
        <price t="2020-10-26" v="4748000000"/>
        <price t="2020-10-27" v="4748500000"/>
        <price t="2020-10-28" v="4652000000"/>
        <price t="2020-10-29" v="4687000000"/>
        <price t="2020-10-30" v="4645000000"/>
        <price t="2020-11-02" v="4714000000"/>
        <price t="2020-11-03" v="4782000000"/>
        <price t="2020-11-04" v="4892500000"/>
        <price t="2020-11-05" v="4923500000"/>
        <price t="2020-11-06" v="4904500000"/>
        <price t="2020-11-09" v="5068000000"/>
        <price t="2020-11-10" v="4996000000"/>
        <price t="2020-11-11" v="5060000000"/>
        <price t="2020-11-12" v="5027000000"/>
        <price t="2020-11-13" v="5023000000"/>
        <price t="2020-11-16" v="5099000000"/>
        <price t="2020-11-17" v="5083000000"/>
        <price t="2020-11-18" v="5098000000"/>
        <price t="2020-11-19" v="5054000000"/>
        <price t="2020-11-20" v="5081000000"/>
        <price t="2020-11-23" v="5081000000"/>
        <price t="2020-11-24" v="5144000000"/>
        <price t="2020-11-25" v="5134000000"/>
        <price t="2020-11-26" v="5142000000"/>
        <price t="2020-11-27" v="5142000000"/>
        <price t="2020-11-30" v="5080000000"/>
        <price t="2020-12-01" v="5126000000"/>
        <price t="2020-12-02" v="5104000000"/>
        <price t="2020-12-03" v="5110000000"/>
        <price t="2020-12-04" v="5138000000"/>
        <price t="2020-12-07" v="5139000000"/>
        <price t="2020-12-08" v="5146000000"/>
        <price t="2020-12-09" v="5162000000"/>
        <price t="2020-12-10" v="5136000000"/>
        <price t="2020-12-11" v="5108000000"/>
        <price t="2020-12-14" v="5135000000"/>
        <price t="2020-12-15" v="5121000000"/>
        <price t="2020-12-16" v="5157000000"/>
        <price t="2020-12-17" v="5162000000"/>
        <price t="2020-12-18" v="5145000000"/>
        <price t="2020-12-21" v="5084000000"/>
        <price t="2020-12-22" v="5135000000"/>
        <price t="2020-12-23" v="5156000000"/>
        <price t="2020-12-28" v="5182000000"/>
        <price t="2020-12-29" v="5182000000"/>
        <price t="2020-12-30" v="5186000000"/>
        <price t="2021-01-04" v="5164000000"/>
        <price t="2021-01-05" v="5186000000"/>
        <price t="2021-01-06" v="5255000000"/>
        <price t="2021-01-07" v="5284000000"/>
        <price t="2021-01-08" v="5330000000"/>
        <price t="2021-01-11" v="5354000000"/>
        <price t="2021-01-12" v="5357000000"/>
        <price t="2021-01-13" v="5367000000"/>
        <price t="2021-01-14" v="5404000000"/>
        <price t="2021-01-15" v="5349000000"/>
        <price t="2021-01-18" v="5363000000"/>
        <price t="2021-01-19" v="5365000000"/>
        <price t="2021-01-20" v="5434000000"/>
        <price t="2021-01-21" v="5439000000"/>
        <price t="2021-01-22" v="5402000000"/>
        <price t="2021-01-25" v="5401000000"/>
        <price t="2021-01-26" v="5413000000"/>
        <price t="2021-01-27" v="5356000000"/>
        <price t="2021-01-28" v="5352000000"/>
        <price t="2021-01-29" v="5255000000"/>
        <price t="2021-02-01" v="5315000000"/>
        <price t="2021-02-02" v="5436000000"/>
        <price t="2021-02-03" v="5447000000"/>
        <price t="2021-02-04" v="5483000000"/>
        <price t="2021-02-05" v="5505000000"/>
        <price t="2021-02-08" v="5521000000"/>
        <price t="2021-02-09" v="5522000000"/>
        <price t="2021-02-10" v="5514000000"/>
        <price t="2021-02-11" v="5543000000"/>
        <price t="2021-02-12" v="5562000000"/>
        <price t="2021-02-15" v="5607000000"/>
        <price t="2021-02-16" v="5590000000"/>
        <price t="2021-02-17" v="5573000000"/>
        <price t="2021-02-18" v="5540000000"/>
        <price t="2021-02-19" v="5557000000"/>
        <price t="2021-02-22" v="5491000000"/>
        <price t="2021-02-23" v="5435000000"/>
        <price t="2021-02-24" v="5490000000"/>
        <price t="2021-02-25" v="5441000000"/>
        <price t="2021-02-26" v="5380000000"/>
        <price t="2021-03-01" v="5500000000"/>
        <price t="2021-03-02" v="5473000000"/>
        <price t="2021-03-03" v="5459000000"/>
        <price t="2021-03-04" v="5425000000"/>
        <price t="2021-03-05" v="5359000000"/>
        <price t="2021-03-08" v="5517000000"/>
        <price t="2021-03-09" v="5534000000"/>
        <price t="2021-03-10" v="5544000000"/>
        <price t="2021-03-11" v="5594000000"/>
        <price t="2021-03-12" v="5555000000"/>
        <price t="2021-03-15" v="5588000000"/>
        <price t="2021-03-16" v="5647000000"/>
        <price t="2021-03-17" v="5603000000"/>
        <price t="2021-03-18" v="5618000000"/>
        <price t="2021-03-19" v="5589000000"/>
        <price t="2021-03-22" v="5597000000"/>
        <price t="2021-03-23" v="5602000000"/>
        <price t="2021-03-24" v="5590000000"/>
        <price t="2021-03-25" v="5563000000"/>
        <price t="2021-03-26" v="5616000000"/>
        <price t="2021-03-29" v="5638000000"/>
        <price t="2021-03-30" v="5671000000"/>
        <price t="2021-03-31" v="5695000000"/>
        <price t="2021-04-01" v="5724000000"/>
        <price t="2021-04-06" v="5771000000"/>
        <price t="2021-04-07" v="5730000000"/>
        <price t="2021-04-08" v="5758000000"/>
        <price t="2021-04-09" v="5767000000"/>
        <price t="2021-04-12" v="5761000000"/>
        <price t="2021-04-13" v="5775000000"/>
        <price t="2021-04-14" v="5778000000"/>
        <price t="2021-04-15" v="5807000000"/>
        <price t="2021-04-16" v="5823000000"/>
        <price t="2021-04-19" v="5784000000"/>
        <price t="2021-04-20" v="5707000000"/>
        <price t="2021-04-21" v="5751000000"/>
        <price t="2021-04-22" v="5785000000"/>
        <price t="2021-04-23" v="5776000000"/>
        <price t="2021-04-26" v="5790000000"/>
        <price t="2021-04-27" v="5783000000"/>
        <price t="2021-04-28" v="5787000000"/>
        <price t="2021-04-29" v="5776000000"/>
        <price t="2021-04-30" v="5783000000"/>
        <price t="2021-05-03" v="5782000000"/>
        <price t="2021-05-04" v="5720000000"/>
        <price t="2021-05-05" v="5790000000"/>
        <price t="2021-05-06" v="5747000000"/>
        <price t="2021-05-07" v="5807000000"/>
        <price t="2021-05-10" v="5791000000"/>
        <price t="2021-05-11" v="5678000000"/>
        <price t="2021-05-12" v="5655000000"/>
        <price t="2021-05-13" v="5655000000"/>
        <price t="2021-05-14" v="5711000000"/>
        <price t="2021-05-17" v="5691000000"/>
        <price t="2021-05-18" v="5707000000"/>
        <price t="2021-05-19" v="5614000000"/>
        <price t="2021-05-20" v="5705000000"/>
        <price t="2021-05-21" v="5725000000"/>
        <price t="2021-05-25" v="5737000000"/>
        <price t="2021-05-26" v="5759000000"/>
        <price t="2021-05-27" v="5777000000"/>
        <price t="2021-05-28" v="5802000000"/>
        <price t="2021-05-31" v="5771000000"/>
        <price t="2021-06-01" v="5795000000"/>
        <price t="2021-06-02" v="5818000000"/>
        <price t="2021-06-03" v="5824000000"/>
        <price t="2021-06-04" v="5842000000"/>
        <price t="2021-06-07" v="5832000000"/>
        <price t="2021-06-08" v="5825000000"/>
        <price t="2021-06-09" v="5842000000"/>
        <price t="2021-06-10" v="5860000000"/>
        <price t="2021-06-11" v="5896000000"/>
        <price t="2021-06-14" v="5897000000"/>
        <price t="2021-06-15" v="5891000000"/>
        <price t="2021-06-16" v="5904000000"/>
        <price t="2021-06-17" v="5965000000"/>
        <price t="2021-06-18" v="5909000000"/>
        <price t="2021-06-21" v="5935000000"/>
        <price t="2021-06-22" v="5959000000"/>
        <price t="2021-06-23" v="5954000000"/>
        <price t="2021-06-24" v="5990000000"/>
        <price t="2021-06-25" v="6005000000"/>
        <price t="2021-06-28" v="6004000000"/>
        <price t="2021-06-29" v="6029000000"/>
        <price t="2021-06-30" v="6031000000"/>
        <price t="2021-07-01" v="6039000000"/>
        <price t="2021-07-02" v="6070000000"/>
        <price t="2021-07-05" v="6084000000"/>
        <price t="2021-07-06" v="6064000000"/>
        <price t="2021-07-07" v="6098000000"/>
        <price t="2021-07-08" v="6006000000"/>
        <price t="2021-07-09" v="6073000000"/>
        <price t="2021-07-12" v="6095000000"/>
        <price t="2021-07-13" v="6130000000"/>
        <price t="2021-07-14" v="6113000000"/>
        <price t="2021-07-15" v="6088000000"/>
        <price t="2021-07-16" v="6068000000"/>
        <price t="2021-07-19" v="5948000000"/>
        <price t="2021-07-20" v="6026000000"/>
        <price t="2021-07-21" v="6063000000"/>
        <price t="2021-07-22" v="6099000000"/>
        <price t="2021-07-23" v="6147000000"/>
        <price t="2021-07-26" v="6120000000"/>
        <price t="2021-07-27" v="6050000000"/>
        <price t="2021-07-28" v="6109000000"/>
        <price t="2021-07-29" v="6116000000"/>
        <price t="2021-07-30" v="6088000000"/>
        <price t="2021-08-02" v="6109000000"/>
        <price t="2021-08-03" v="6099000000"/>
        <price t="2021-08-04" v="6133000000"/>
        <price t="2021-08-05" v="6157000000"/>
        <price t="2021-08-06" v="6185000000"/>
        <price t="2021-08-09" v="6201000000"/>
        <price t="2021-08-10" v="6216000000"/>
        <price t="2021-08-11" v="6221000000"/>
        <price t="2021-08-12" v="6219000000"/>
        <price t="2021-08-13" v="6210000000"/>
        <price t="2021-08-16" v="6183000000"/>
        <price t="2021-08-17" v="6198000000"/>
        <price t="2021-08-18" v="6201000000"/>
        <price t="2021-08-19" v="6138000000"/>
        <price t="2021-08-20" v="6167000000"/>
        <price t="2021-08-23" v="6209000000"/>
        <price t="2021-08-24" v="6234000000"/>
        <price t="2021-08-25" v="6236000000"/>
        <price t="2021-08-26" v="6213000000"/>
        <price t="2021-08-27" v="6235000000"/>
        <price t="2021-08-30" v="6265000000"/>
        <price t="2021-08-31" v="6261000000"/>
        <price t="2021-09-01" v="6263000000"/>
        <price t="2021-09-02" v="6280000000"/>
        <price t="2021-09-03" v="6266000000"/>
        <price t="2021-09-06" v="6313000000"/>
        <price t="2021-09-07" v="6278000000"/>
        <price t="2021-09-08" v="6254000000"/>
        <price t="2021-09-09" v="6260000000"/>
        <price t="2021-09-10" v="6227000000"/>
        <price t="2021-09-13" v="6228000000"/>
        <price t="2021-09-14" v="6211000000"/>
        <price t="2021-09-15" v="6195000000"/>
        <price t="2021-09-16" v="6217000000"/>
        <price t="2021-09-17" v="6201000000"/>
        <price t="2021-09-20" v="6087000000"/>
        <price t="2021-09-21" v="6131000000"/>
        <price t="2021-09-22" v="6173000000"/>
        <price t="2021-09-23" v="6219000000"/>
        <price t="2021-09-24" v="6205000000"/>
        <price t="2021-09-27" v="6224000000"/>
        <price t="2021-09-28" v="6106000000"/>
        <price t="2021-09-29" v="6154000000"/>
        <price t="2021-09-30" v="6144000000"/>
        <price t="2021-10-01" v="6111000000"/>
        <price t="2021-10-04" v="6035000000"/>
        <price t="2021-10-05" v="6136000000"/>
        <price t="2021-10-06" v="6093000000"/>
        <price t="2021-10-07" v="6227000000"/>
        <price t="2021-10-08" v="6211000000"/>
        <price t="2021-10-11" v="6220000000"/>
        <price t="2021-10-12" v="6184000000"/>
        <price t="2021-10-13" v="6168000000"/>
        <price t="2021-10-14" v="6262000000"/>
        <price t="2021-10-15" v="6317000000"/>
        <price t="2021-10-18" v="6314000000"/>
        <price t="2021-10-19" v="6347000000"/>
        <price t="2021-10-20" v="6369000000"/>
        <price t="2021-10-21" v="6352000000"/>
        <price t="2021-10-22" v="6364000000"/>
        <price t="2021-10-25" v="6404000000"/>
        <price t="2021-10-26" v="6439000000"/>
        <price t="2021-10-27" v="6407000000"/>
        <price t="2021-10-28" v="6386000000"/>
        <price t="2021-10-29" v="6433000000"/>
        <price t="2021-11-01" v="6455000000"/>
        <price t="2021-11-02" v="6468000000"/>
        <price t="2021-11-03" v="6465000000"/>
        <price t="2021-11-04" v="6532000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">IUSQ</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2012,&quot;month&quot;:4,&quot;day&quot;:2},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-08-23T10:21:20.040613Z</updatedAt>
    </security>
    <security>
      <uuid>a2e7d434-ea0d-4801-873a-24826a1fe3fc</uuid>
      <onlineId>19b5f23c6a9844b39668940e31f18ebd</onlineId>
      <name>MICROSOFT</name>
      <currencyCode>EUR</currencyCode>
      <isin>US5949181045</isin>
      <tickerSymbol>MSFT</tickerSymbol>
      <wkn>870747</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2000-01-03" v="11010000000"/>
        <price t="2000-01-04" v="11235000000"/>
        <price t="2000-01-05" v="10770000000"/>
        <price t="2000-01-06" v="10900000000"/>
        <price t="2000-01-07" v="10600000000"/>
        <price t="2000-01-10" v="10850000000"/>
        <price t="2000-01-11" v="11100000000"/>
        <price t="2000-01-12" v="10300000000"/>
        <price t="2000-01-13" v="10000000000"/>
        <price t="2000-01-14" v="10800000000"/>
        <price t="2000-01-17" v="11070000000"/>
        <price t="2000-01-18" v="11298000000"/>
        <price t="2000-01-19" v="10721000000"/>
        <price t="2000-01-20" v="10920000000"/>
        <price t="2000-01-21" v="10590000000"/>
        <price t="2000-01-24" v="10491000000"/>
        <price t="2000-01-25" v="10145000000"/>
        <price t="2000-01-26" v="9990000000"/>
        <price t="2000-01-27" v="10150000000"/>
        <price t="2000-01-28" v="10066000000"/>
        <price t="2000-01-31" v="9621000000"/>
        <price t="2000-02-01" v="10305000000"/>
        <price t="2000-02-02" v="10699000000"/>
        <price t="2000-02-03" v="10400000000"/>
        <price t="2000-02-04" v="10550000000"/>
        <price t="2000-02-07" v="10840000000"/>
        <price t="2000-02-08" v="10950000000"/>
        <price t="2000-02-09" v="11000000000"/>
        <price t="2000-02-10" v="10500000000"/>
        <price t="2000-02-11" v="10201000000"/>
        <price t="2000-02-14" v="10390000000"/>
        <price t="2000-02-15" v="9900000000"/>
        <price t="2000-02-16" v="10100000000"/>
        <price t="2000-02-17" v="9949000000"/>
        <price t="2000-02-18" v="10100000000"/>
        <price t="2000-02-21" v="9800000000"/>
        <price t="2000-02-22" v="9380000000"/>
        <price t="2000-02-23" v="9340000000"/>
        <price t="2000-02-24" v="9400000000"/>
        <price t="2000-02-25" v="9600000000"/>
        <price t="2000-02-28" v="9365000000"/>
        <price t="2000-02-29" v="9439000000"/>
        <price t="2000-03-01" v="9500000000"/>
        <price t="2000-03-02" v="9700000000"/>
        <price t="2000-03-03" v="10250000000"/>
        <price t="2000-03-06" v="9999000000"/>
        <price t="2000-03-07" v="10010000000"/>
        <price t="2000-03-08" v="9730000000"/>
        <price t="2000-03-09" v="10000000000"/>
        <price t="2000-03-10" v="10500000000"/>
        <price t="2000-03-13" v="10300000000"/>
        <price t="2000-03-14" v="10279000000"/>
        <price t="2000-03-15" v="9920000000"/>
        <price t="2000-03-16" v="9869000000"/>
        <price t="2000-03-17" v="9819000000"/>
        <price t="2000-03-20" v="10249000000"/>
        <price t="2000-03-21" v="10199000000"/>
        <price t="2000-03-22" v="10900000000"/>
        <price t="2000-03-23" v="11300000000"/>
        <price t="2000-03-24" v="11550000000"/>
        <price t="2000-03-27" v="10990000000"/>
        <price t="2000-03-28" v="10715000000"/>
        <price t="2000-03-29" v="11100000000"/>
        <price t="2000-03-30" v="11300000000"/>
        <price t="2000-03-31" v="10850000000"/>
        <price t="2000-04-03" v="9720000000"/>
        <price t="2000-04-04" v="9470000000"/>
        <price t="2000-04-05" v="8900000000"/>
        <price t="2000-04-06" v="9250000000"/>
        <price t="2000-04-07" v="9000000000"/>
        <price t="2000-04-10" v="9200000000"/>
        <price t="2000-04-11" v="8900000000"/>
        <price t="2000-04-12" v="8363000000"/>
        <price t="2000-04-13" v="8400000000"/>
        <price t="2000-04-14" v="8149000000"/>
        <price t="2000-04-17" v="7900000000"/>
        <price t="2000-04-18" v="8310000000"/>
        <price t="2000-04-19" v="8600000000"/>
        <price t="2000-04-20" v="8500000000"/>
        <price t="2000-04-25" v="7399000000"/>
        <price t="2000-04-26" v="7598000000"/>
        <price t="2000-04-27" v="7589000000"/>
        <price t="2000-04-28" v="7640000000"/>
        <price t="2000-05-02" v="7948000000"/>
        <price t="2000-05-03" v="7890000000"/>
        <price t="2000-05-04" v="7870000000"/>
        <price t="2000-05-05" v="7900000000"/>
        <price t="2000-05-08" v="8050000000"/>
        <price t="2000-05-09" v="7770000000"/>
        <price t="2000-05-10" v="7490000000"/>
        <price t="2000-05-11" v="7340000000"/>
        <price t="2000-05-12" v="7700000000"/>
        <price t="2000-05-15" v="7520000000"/>
        <price t="2000-05-16" v="7800000000"/>
        <price t="2000-05-17" v="7690000000"/>
        <price t="2000-05-18" v="7500000000"/>
        <price t="2000-05-19" v="7350000000"/>
        <price t="2000-05-22" v="7110000000"/>
        <price t="2000-05-23" v="7210000000"/>
        <price t="2000-05-24" v="7150000000"/>
        <price t="2000-05-25" v="6985000000"/>
        <price t="2000-05-26" v="6750000000"/>
        <price t="2000-05-29" v="6650000000"/>
        <price t="2000-05-30" v="6870000000"/>
        <price t="2000-05-31" v="6800000000"/>
        <price t="2000-06-01" v="7010000000"/>
        <price t="2000-06-02" v="6950000000"/>
        <price t="2000-06-05" v="7250000000"/>
        <price t="2000-06-06" v="7379000000"/>
        <price t="2000-06-07" v="7210000000"/>
        <price t="2000-06-08" v="7370000000"/>
        <price t="2000-06-09" v="7280000000"/>
        <price t="2000-06-12" v="6950000000"/>
        <price t="2000-06-13" v="7100000000"/>
        <price t="2000-06-14" v="7380000000"/>
        <price t="2000-06-15" v="7600000000"/>
        <price t="2000-06-16" v="7550000000"/>
        <price t="2000-06-19" v="7500000000"/>
        <price t="2000-06-20" v="7898000000"/>
        <price t="2000-06-21" v="8450000000"/>
        <price t="2000-06-22" v="8550000000"/>
        <price t="2000-06-23" v="8250000000"/>
        <price t="2000-06-26" v="8440000000"/>
        <price t="2000-06-27" v="8497000000"/>
        <price t="2000-06-28" v="8350000000"/>
        <price t="2000-06-29" v="8120000000"/>
        <price t="2000-06-30" v="8182000000"/>
        <price t="2000-07-03" v="8320000000"/>
        <price t="2000-07-04" v="8400000000"/>
        <price t="2000-07-05" v="8390000000"/>
        <price t="2000-07-06" v="8400000000"/>
        <price t="2000-07-07" v="8750000000"/>
        <price t="2000-07-10" v="8450000000"/>
        <price t="2000-07-11" v="8400000000"/>
        <price t="2000-07-12" v="8500000000"/>
        <price t="2000-07-13" v="8400000000"/>
        <price t="2000-07-14" v="8330000000"/>
        <price t="2000-07-17" v="8380000000"/>
        <price t="2000-07-18" v="8500000000"/>
        <price t="2000-07-19" v="8000000000"/>
        <price t="2000-07-20" v="8050000000"/>
        <price t="2000-07-21" v="7715000000"/>
        <price t="2000-07-24" v="7550000000"/>
        <price t="2000-07-25" v="7400000000"/>
        <price t="2000-07-26" v="7239000000"/>
        <price t="2000-07-27" v="7390000000"/>
        <price t="2000-07-28" v="7600000000"/>
        <price t="2000-07-31" v="7575000000"/>
        <price t="2000-08-01" v="7520000000"/>
        <price t="2000-08-02" v="7553000000"/>
        <price t="2000-08-03" v="7640000000"/>
        <price t="2000-08-04" v="7640000000"/>
        <price t="2000-08-07" v="7750000000"/>
        <price t="2000-08-08" v="8085000000"/>
        <price t="2000-08-09" v="8298000000"/>
        <price t="2000-08-10" v="8000000000"/>
        <price t="2000-08-11" v="7930000000"/>
        <price t="2000-08-14" v="7970000000"/>
        <price t="2000-08-15" v="7800000000"/>
        <price t="2000-08-16" v="7790000000"/>
        <price t="2000-08-17" v="7750000000"/>
        <price t="2000-08-18" v="7800000000"/>
        <price t="2000-08-21" v="7800000000"/>
        <price t="2000-08-22" v="7940000000"/>
        <price t="2000-08-23" v="7820000000"/>
        <price t="2000-08-24" v="7750000000"/>
        <price t="2000-08-25" v="7900000000"/>
        <price t="2000-08-28" v="7780000000"/>
        <price t="2000-08-29" v="8015000000"/>
        <price t="2000-08-30" v="7915000000"/>
        <price t="2000-08-31" v="8000000000"/>
        <price t="2000-09-01" v="7850000000"/>
        <price t="2000-09-04" v="7710000000"/>
        <price t="2000-09-05" v="7850000000"/>
        <price t="2000-09-06" v="8000000000"/>
        <price t="2000-09-07" v="8100000000"/>
        <price t="2000-09-08" v="8100000000"/>
        <price t="2000-09-11" v="8000000000"/>
        <price t="2000-09-12" v="7950000000"/>
        <price t="2000-09-13" v="7900000000"/>
        <price t="2000-09-14" v="7600000000"/>
        <price t="2000-09-15" v="7575000000"/>
        <price t="2000-09-18" v="7380000000"/>
        <price t="2000-09-19" v="7650000000"/>
        <price t="2000-09-20" v="7500000000"/>
        <price t="2000-09-21" v="7400000000"/>
        <price t="2000-09-22" v="7056000000"/>
        <price t="2000-09-25" v="7000000000"/>
        <price t="2000-09-26" v="7410000000"/>
        <price t="2000-09-27" v="6980000000"/>
        <price t="2000-09-28" v="7000000000"/>
        <price t="2000-09-29" v="6710000000"/>
        <price t="2000-10-02" v="6600000000"/>
        <price t="2000-10-04" v="6390000000"/>
        <price t="2000-10-05" v="6450000000"/>
        <price t="2000-10-06" v="6410000000"/>
        <price t="2000-10-09" v="6250000000"/>
        <price t="2000-10-10" v="6400000000"/>
        <price t="2000-10-11" v="6420000000"/>
        <price t="2000-10-12" v="6300000000"/>
        <price t="2000-10-13" v="6169000000"/>
        <price t="2000-10-16" v="5990000000"/>
        <price t="2000-10-17" v="6050000000"/>
        <price t="2000-10-18" v="6190000000"/>
        <price t="2000-10-19" v="7200000000"/>
        <price t="2000-10-20" v="7790000000"/>
        <price t="2000-10-23" v="7350000000"/>
        <price t="2000-10-24" v="7350000000"/>
        <price t="2000-10-25" v="7550000000"/>
        <price t="2000-10-26" v="7500000000"/>
        <price t="2000-10-27" v="7960000000"/>
        <price t="2000-10-30" v="8060000000"/>
        <price t="2000-10-31" v="8130000000"/>
        <price t="2000-11-01" v="8000000000"/>
        <price t="2000-11-02" v="8200000000"/>
        <price t="2000-11-03" v="7855000000"/>
        <price t="2000-11-06" v="8010000000"/>
        <price t="2000-11-07" v="8300000000"/>
        <price t="2000-11-08" v="8150000000"/>
        <price t="2000-11-09" v="7910000000"/>
        <price t="2000-11-10" v="7900000000"/>
        <price t="2000-11-13" v="7550000000"/>
        <price t="2000-11-14" v="8010000000"/>
        <price t="2000-11-15" v="8150000000"/>
        <price t="2000-11-16" v="8200000000"/>
        <price t="2000-11-17" v="8030000000"/>
        <price t="2000-11-20" v="7800000000"/>
        <price t="2000-11-21" v="8020000000"/>
        <price t="2000-11-22" v="8150000000"/>
        <price t="2000-11-23" v="8005000000"/>
        <price t="2000-11-24" v="8300000000"/>
        <price t="2000-11-27" v="8399000000"/>
        <price t="2000-11-28" v="7800000000"/>
        <price t="2000-11-29" v="7550000000"/>
        <price t="2000-11-30" v="6700000000"/>
        <price t="2000-12-01" v="6750000000"/>
        <price t="2000-12-04" v="6479000000"/>
        <price t="2000-12-05" v="6750000000"/>
        <price t="2000-12-06" v="6420000000"/>
        <price t="2000-12-07" v="5950000000"/>
        <price t="2000-12-08" v="6330000000"/>
        <price t="2000-12-11" v="6550000000"/>
        <price t="2000-12-12" v="6640000000"/>
        <price t="2000-12-13" v="6700000000"/>
        <price t="2000-12-14" v="6440000000"/>
        <price t="2000-12-15" v="5550000000"/>
        <price t="2000-12-18" v="5302000000"/>
        <price t="2000-12-19" v="5290000000"/>
        <price t="2000-12-20" v="4749000000"/>
        <price t="2000-12-21" v="4803000000"/>
        <price t="2000-12-22" v="4999000000"/>
        <price t="2000-12-27" v="4850000000"/>
        <price t="2000-12-28" v="4830000000"/>
        <price t="2000-12-29" v="4650000000"/>
        <price t="2001-01-02" v="4664000000"/>
        <price t="2001-01-03" v="5145000000"/>
        <price t="2001-01-04" v="5100000000"/>
        <price t="2001-01-05" v="5200000000"/>
        <price t="2001-01-08" v="5040000000"/>
        <price t="2001-01-09" v="5460000000"/>
        <price t="2001-01-10" v="5500000000"/>
        <price t="2001-01-11" v="5790000000"/>
        <price t="2001-01-12" v="5600000000"/>
        <price t="2001-01-15" v="5750000000"/>
        <price t="2001-01-16" v="5490000000"/>
        <price t="2001-01-17" v="5850000000"/>
        <price t="2001-01-18" v="5980000000"/>
        <price t="2001-01-19" v="6449000000"/>
        <price t="2001-01-22" v="6250000000"/>
        <price t="2001-01-23" v="6400000000"/>
        <price t="2001-01-24" v="6730000000"/>
        <price t="2001-01-25" v="6750000000"/>
        <price t="2001-01-26" v="6920000000"/>
        <price t="2001-01-29" v="6911000000"/>
        <price t="2001-01-30" v="6899000000"/>
        <price t="2001-01-31" v="6780000000"/>
        <price t="2001-02-01" v="6455000000"/>
        <price t="2001-02-02" v="6680000000"/>
        <price t="2001-02-05" v="6523000000"/>
        <price t="2001-02-06" v="6700000000"/>
        <price t="2001-02-07" v="6790000000"/>
        <price t="2001-02-08" v="6844000000"/>
        <price t="2001-02-09" v="6509000000"/>
        <price t="2001-02-12" v="6189000000"/>
        <price t="2001-02-13" v="6500000000"/>
        <price t="2001-02-14" v="6204000000"/>
        <price t="2001-02-15" v="6620000000"/>
        <price t="2001-02-16" v="6170000000"/>
        <price t="2001-02-19" v="6230000000"/>
        <price t="2001-02-20" v="6110000000"/>
        <price t="2001-02-21" v="6280000000"/>
        <price t="2001-02-22" v="6280000000"/>
        <price t="2001-02-23" v="6046000000"/>
        <price t="2001-02-26" v="6500000000"/>
        <price t="2001-02-27" v="6516000000"/>
        <price t="2001-02-28" v="6390000000"/>
        <price t="2001-03-01" v="6043000000"/>
        <price t="2001-03-02" v="6104000000"/>
        <price t="2001-03-05" v="6219000000"/>
        <price t="2001-03-06" v="6353000000"/>
        <price t="2001-03-07" v="6523000000"/>
        <price t="2001-03-08" v="6504000000"/>
        <price t="2001-03-09" v="6074000000"/>
        <price t="2001-03-12" v="5656000000"/>
        <price t="2001-03-13" v="5950000000"/>
        <price t="2001-03-14" v="5929000000"/>
        <price t="2001-03-15" v="6105000000"/>
        <price t="2001-03-16" v="6059000000"/>
        <price t="2001-03-19" v="5990000000"/>
        <price t="2001-03-20" v="6119000000"/>
        <price t="2001-03-21" v="5553000000"/>
        <price t="2001-03-22" v="5867000000"/>
        <price t="2001-03-23" v="6200000000"/>
        <price t="2001-03-26" v="6381000000"/>
        <price t="2001-03-27" v="6472000000"/>
        <price t="2001-03-28" v="6448000000"/>
        <price t="2001-03-29" v="6400000000"/>
        <price t="2001-03-30" v="6268000000"/>
        <price t="2001-04-02" v="6396000000"/>
        <price t="2001-04-03" v="6050000000"/>
        <price t="2001-04-04" v="5980000000"/>
        <price t="2001-04-05" v="6241000000"/>
        <price t="2001-04-06" v="6265000000"/>
        <price t="2001-04-09" v="6226000000"/>
        <price t="2001-04-10" v="6745000000"/>
        <price t="2001-04-11" v="6922000000"/>
        <price t="2001-04-12" v="6902000000"/>
        <price t="2001-04-17" v="7000000000"/>
        <price t="2001-04-18" v="7400000000"/>
        <price t="2001-04-19" v="7630000000"/>
        <price t="2001-04-20" v="7750000000"/>
        <price t="2001-04-23" v="7550000000"/>
        <price t="2001-04-24" v="7739000000"/>
        <price t="2001-04-25" v="7660000000"/>
        <price t="2001-04-26" v="7729000000"/>
        <price t="2001-04-27" v="7553000000"/>
        <price t="2001-04-30" v="7751000000"/>
        <price t="2001-05-02" v="7824000000"/>
        <price t="2001-05-03" v="7770000000"/>
        <price t="2001-05-04" v="7900000000"/>
        <price t="2001-05-07" v="7941000000"/>
        <price t="2001-05-08" v="7994000000"/>
        <price t="2001-05-09" v="7975000000"/>
        <price t="2001-05-10" v="8004000000"/>
        <price t="2001-05-11" v="7890000000"/>
        <price t="2001-05-14" v="7822000000"/>
        <price t="2001-05-15" v="7800000000"/>
        <price t="2001-05-16" v="7886000000"/>
        <price t="2001-05-17" v="7849000000"/>
        <price t="2001-05-18" v="7700000000"/>
        <price t="2001-05-21" v="7885000000"/>
        <price t="2001-05-22" v="8100000000"/>
        <price t="2001-05-23" v="8182000000"/>
        <price t="2001-05-24" v="8200000000"/>
        <price t="2001-05-25" v="8240000000"/>
        <price t="2001-05-28" v="8180000000"/>
        <price t="2001-05-29" v="8275000000"/>
        <price t="2001-05-30" v="8056000000"/>
        <price t="2001-05-31" v="8200000000"/>
        <price t="2001-06-01" v="8216000000"/>
        <price t="2001-06-04" v="8400000000"/>
        <price t="2001-06-05" v="8550000000"/>
        <price t="2001-06-06" v="8510000000"/>
        <price t="2001-06-07" v="8605000000"/>
        <price t="2001-06-08" v="8629000000"/>
        <price t="2001-06-11" v="8453000000"/>
        <price t="2001-06-12" v="8358000000"/>
        <price t="2001-06-13" v="8360000000"/>
        <price t="2001-06-14" v="8061000000"/>
        <price t="2001-06-15" v="7834000000"/>
        <price t="2001-06-18" v="7766000000"/>
        <price t="2001-06-19" v="7920000000"/>
        <price t="2001-06-20" v="8066000000"/>
        <price t="2001-06-21" v="8200000000"/>
        <price t="2001-06-22" v="8250000000"/>
        <price t="2001-06-25" v="7895000000"/>
        <price t="2001-06-26" v="7900000000"/>
        <price t="2001-06-27" v="8200000000"/>
        <price t="2001-06-28" v="8800000000"/>
        <price t="2001-06-29" v="8480000000"/>
        <price t="2001-07-02" v="8500000000"/>
        <price t="2001-07-03" v="8235000000"/>
        <price t="2001-07-04" v="8300000000"/>
        <price t="2001-07-05" v="8290000000"/>
        <price t="2001-07-06" v="7905000000"/>
        <price t="2001-07-09" v="7838000000"/>
        <price t="2001-07-10" v="7650000000"/>
        <price t="2001-07-11" v="7782000000"/>
        <price t="2001-07-12" v="8339000000"/>
        <price t="2001-07-13" v="8460000000"/>
        <price t="2001-07-16" v="8260000000"/>
        <price t="2001-07-17" v="8275000000"/>
        <price t="2001-07-18" v="8180000000"/>
        <price t="2001-07-19" v="8350000000"/>
        <price t="2001-07-20" v="7849000000"/>
        <price t="2001-07-23" v="7775000000"/>
        <price t="2001-07-24" v="7649000000"/>
        <price t="2001-07-25" v="7511000000"/>
        <price t="2001-07-26" v="7555000000"/>
        <price t="2001-07-27" v="7500000000"/>
        <price t="2001-07-30" v="7600000000"/>
        <price t="2001-07-31" v="7616000000"/>
        <price t="2001-08-01" v="7500000000"/>
        <price t="2001-08-02" v="7600000000"/>
        <price t="2001-08-03" v="7424000000"/>
        <price t="2001-08-06" v="7500000000"/>
        <price t="2001-08-07" v="7645000000"/>
        <price t="2001-08-08" v="7550000000"/>
        <price t="2001-08-09" v="7290000000"/>
        <price t="2001-08-10" v="7200000000"/>
        <price t="2001-08-13" v="7270000000"/>
        <price t="2001-08-14" v="7125000000"/>
        <price t="2001-08-15" v="6975000000"/>
        <price t="2001-08-16" v="6883000000"/>
        <price t="2001-08-17" v="6850000000"/>
        <price t="2001-08-20" v="6809000000"/>
        <price t="2001-08-21" v="6907000000"/>
        <price t="2001-08-22" v="6550000000"/>
        <price t="2001-08-23" v="6680000000"/>
        <price t="2001-08-24" v="6856000000"/>
        <price t="2001-08-27" v="6820000000"/>
        <price t="2001-08-28" v="6839000000"/>
        <price t="2001-08-29" v="6596000000"/>
        <price t="2001-08-30" v="6303000000"/>
        <price t="2001-08-31" v="6345000000"/>
        <price t="2001-09-03" v="6280000000"/>
        <price t="2001-09-04" v="6661000000"/>
        <price t="2001-09-05" v="6311000000"/>
        <price t="2001-09-06" v="6469000000"/>
        <price t="2001-09-07" v="6223000000"/>
        <price t="2001-09-10" v="6341000000"/>
        <price t="2001-09-11" v="5200000000"/>
        <price t="2001-09-17" v="5699000000"/>
        <price t="2001-09-18" v="5864000000"/>
        <price t="2001-09-19" v="5524000000"/>
        <price t="2001-09-20" v="5535000000"/>
        <price t="2001-09-21" v="5406000000"/>
        <price t="2001-09-24" v="5670000000"/>
        <price t="2001-09-25" v="5500000000"/>
        <price t="2001-09-26" v="5500000000"/>
        <price t="2001-09-27" v="5294000000"/>
        <price t="2001-09-28" v="5540000000"/>
        <price t="2001-10-01" v="5695000000"/>
        <price t="2001-10-02" v="5800000000"/>
        <price t="2001-10-03" v="6127000000"/>
        <price t="2001-10-04" v="6281000000"/>
        <price t="2001-10-05" v="6202000000"/>
        <price t="2001-10-08" v="6296000000"/>
        <price t="2001-10-09" v="6115000000"/>
        <price t="2001-10-10" v="6085000000"/>
        <price t="2001-10-11" v="6126000000"/>
        <price t="2001-10-12" v="6000000000"/>
        <price t="2001-10-15" v="6350000000"/>
        <price t="2001-10-16" v="6320000000"/>
        <price t="2001-10-17" v="6324000000"/>
        <price t="2001-10-18" v="6210000000"/>
        <price t="2001-10-19" v="6230000000"/>
        <price t="2001-10-22" v="6581000000"/>
        <price t="2001-10-23" v="6794000000"/>
        <price t="2001-10-24" v="6850000000"/>
        <price t="2001-10-25" v="6797000000"/>
        <price t="2001-10-26" v="7089000000"/>
        <price t="2001-10-29" v="6715000000"/>
        <price t="2001-10-30" v="6566000000"/>
        <price t="2001-10-31" v="6574000000"/>
        <price t="2001-11-01" v="6825000000"/>
        <price t="2001-11-02" v="6882000000"/>
        <price t="2001-11-05" v="7150000000"/>
        <price t="2001-11-06" v="6953000000"/>
        <price t="2001-11-07" v="7221000000"/>
        <price t="2001-11-08" v="7347000000"/>
        <price t="2001-11-09" v="7300000000"/>
        <price t="2001-11-12" v="7370000000"/>
        <price t="2001-11-13" v="7630000000"/>
        <price t="2001-11-14" v="7490000000"/>
        <price t="2001-11-15" v="7504000000"/>
        <price t="2001-11-16" v="7330000000"/>
        <price t="2001-11-19" v="7528000000"/>
        <price t="2001-11-20" v="7534000000"/>
        <price t="2001-11-21" v="7300000000"/>
        <price t="2001-11-22" v="7234000000"/>
        <price t="2001-11-23" v="7360000000"/>
        <price t="2001-11-26" v="7367000000"/>
        <price t="2001-11-27" v="7242000000"/>
        <price t="2001-11-28" v="7150000000"/>
        <price t="2001-11-29" v="7214000000"/>
        <price t="2001-11-30" v="7228000000"/>
        <price t="2001-12-03" v="7252000000"/>
        <price t="2001-12-04" v="7268000000"/>
        <price t="2001-12-05" v="7610000000"/>
        <price t="2001-12-06" v="7672000000"/>
        <price t="2001-12-07" v="7586000000"/>
        <price t="2001-12-10" v="7536000000"/>
        <price t="2001-12-11" v="7550000000"/>
        <price t="2001-12-12" v="7466000000"/>
        <price t="2001-12-13" v="7448000000"/>
        <price t="2001-12-14" v="7402000000"/>
        <price t="2001-12-17" v="7610000000"/>
        <price t="2001-12-18" v="7650000000"/>
        <price t="2001-12-19" v="7710000000"/>
        <price t="2001-12-20" v="7600000000"/>
        <price t="2001-12-21" v="7634000000"/>
        <price t="2001-12-27" v="7680000000"/>
        <price t="2001-12-28" v="7685000000"/>
        <price t="2002-01-02" v="7282000000"/>
        <price t="2002-01-03" v="7682000000"/>
        <price t="2002-01-04" v="7723000000"/>
        <price t="2002-01-07" v="7722000000"/>
        <price t="2002-01-08" v="7750000000"/>
        <price t="2002-01-09" v="7880000000"/>
        <price t="2002-01-10" v="7757000000"/>
        <price t="2002-01-11" v="7754000000"/>
        <price t="2002-01-14" v="7603000000"/>
        <price t="2002-01-15" v="7817000000"/>
        <price t="2002-01-16" v="7735000000"/>
        <price t="2002-01-17" v="7918000000"/>
        <price t="2002-01-18" v="7535000000"/>
        <price t="2002-01-21" v="7500000000"/>
        <price t="2002-01-22" v="7250000000"/>
        <price t="2002-01-23" v="7341000000"/>
        <price t="2002-01-24" v="7374000000"/>
        <price t="2002-01-25" v="7456000000"/>
        <price t="2002-01-28" v="7389000000"/>
        <price t="2002-01-29" v="7278000000"/>
        <price t="2002-01-30" v="7142000000"/>
        <price t="2002-01-31" v="7339000000"/>
        <price t="2002-02-01" v="7329000000"/>
        <price t="2002-02-04" v="7063000000"/>
        <price t="2002-02-05" v="7130000000"/>
        <price t="2002-02-06" v="7048000000"/>
        <price t="2002-02-07" v="7025000000"/>
        <price t="2002-02-08" v="6786000000"/>
        <price t="2002-02-11" v="6859000000"/>
        <price t="2002-02-12" v="6901000000"/>
        <price t="2002-02-13" v="7048000000"/>
        <price t="2002-02-14" v="7175000000"/>
        <price t="2002-02-15" v="6950000000"/>
        <price t="2002-02-18" v="6915000000"/>
        <price t="2002-02-19" v="6758000000"/>
        <price t="2002-02-20" v="6839000000"/>
        <price t="2002-02-21" v="6873000000"/>
        <price t="2002-02-22" v="6589000000"/>
        <price t="2002-02-25" v="6794000000"/>
        <price t="2002-02-26" v="6656000000"/>
        <price t="2002-02-27" v="6923000000"/>
        <price t="2002-02-28" v="6792000000"/>
        <price t="2002-03-01" v="7042000000"/>
        <price t="2002-03-04" v="7236000000"/>
        <price t="2002-03-05" v="7280000000"/>
        <price t="2002-03-06" v="7163000000"/>
        <price t="2002-03-07" v="7027000000"/>
        <price t="2002-03-08" v="7350000000"/>
        <price t="2002-03-11" v="7328000000"/>
        <price t="2002-03-12" v="7128000000"/>
        <price t="2002-03-13" v="7080000000"/>
        <price t="2002-03-14" v="6950000000"/>
        <price t="2002-03-15" v="6965000000"/>
        <price t="2002-03-18" v="6980000000"/>
        <price t="2002-03-19" v="7070000000"/>
        <price t="2002-03-20" v="6849000000"/>
        <price t="2002-03-21" v="6837000000"/>
        <price t="2002-03-22" v="6900000000"/>
        <price t="2002-03-25" v="6791000000"/>
        <price t="2002-03-26" v="6808000000"/>
        <price t="2002-03-27" v="6836000000"/>
        <price t="2002-03-28" v="6860000000"/>
        <price t="2002-04-02" v="6630000000"/>
        <price t="2002-04-03" v="6355000000"/>
        <price t="2002-04-04" v="6390000000"/>
        <price t="2002-04-05" v="6373000000"/>
        <price t="2002-04-08" v="6471000000"/>
        <price t="2002-04-09" v="6349000000"/>
        <price t="2002-04-10" v="6367000000"/>
        <price t="2002-04-11" v="6270000000"/>
        <price t="2002-04-12" v="6312000000"/>
        <price t="2002-04-15" v="6344000000"/>
        <price t="2002-04-16" v="6540000000"/>
        <price t="2002-04-17" v="6439000000"/>
        <price t="2002-04-18" v="6377000000"/>
        <price t="2002-04-19" v="6435000000"/>
        <price t="2002-04-22" v="6234000000"/>
        <price t="2002-04-23" v="6108000000"/>
        <price t="2002-04-24" v="6025000000"/>
        <price t="2002-04-25" v="6003000000"/>
        <price t="2002-04-26" v="5859000000"/>
        <price t="2002-04-29" v="5855000000"/>
        <price t="2002-04-30" v="5844000000"/>
        <price t="2002-05-02" v="5724000000"/>
        <price t="2002-05-03" v="5477000000"/>
        <price t="2002-05-06" v="5448000000"/>
        <price t="2002-05-07" v="5477000000"/>
        <price t="2002-05-08" v="5900000000"/>
        <price t="2002-05-09" v="5797000000"/>
        <price t="2002-05-10" v="5530000000"/>
        <price t="2002-05-13" v="5689000000"/>
        <price t="2002-05-14" v="6040000000"/>
        <price t="2002-05-15" v="6156000000"/>
        <price t="2002-05-16" v="6096000000"/>
        <price t="2002-05-17" v="6019000000"/>
        <price t="2002-05-20" v="5870000000"/>
        <price t="2002-05-21" v="5688000000"/>
        <price t="2002-05-22" v="5672000000"/>
        <price t="2002-05-23" v="5814000000"/>
        <price t="2002-05-24" v="5781000000"/>
        <price t="2002-05-27" v="5780000000"/>
        <price t="2002-05-28" v="5601000000"/>
        <price t="2002-05-29" v="5600000000"/>
        <price t="2002-05-30" v="5576000000"/>
        <price t="2002-05-31" v="5672000000"/>
        <price t="2002-06-03" v="5335000000"/>
        <price t="2002-06-04" v="5363000000"/>
        <price t="2002-06-05" v="5384000000"/>
        <price t="2002-06-06" v="5480000000"/>
        <price t="2002-06-07" v="5504000000"/>
        <price t="2002-06-10" v="5590000000"/>
        <price t="2002-06-11" v="5665000000"/>
        <price t="2002-06-12" v="5812000000"/>
        <price t="2002-06-13" v="5820000000"/>
        <price t="2002-06-14" v="5800000000"/>
        <price t="2002-06-17" v="5984000000"/>
        <price t="2002-06-18" v="5880000000"/>
        <price t="2002-06-19" v="5795000000"/>
        <price t="2002-06-20" v="5697000000"/>
        <price t="2002-06-21" v="5445000000"/>
        <price t="2002-06-24" v="5460000000"/>
        <price t="2002-06-25" v="5502000000"/>
        <price t="2002-06-26" v="5300000000"/>
        <price t="2002-06-27" v="5478000000"/>
        <price t="2002-06-28" v="5611000000"/>
        <price t="2002-07-01" v="5436000000"/>
        <price t="2002-07-02" v="5295000000"/>
        <price t="2002-07-03" v="5224000000"/>
        <price t="2002-07-04" v="5330000000"/>
        <price t="2002-07-05" v="5622000000"/>
        <price t="2002-07-08" v="5448000000"/>
        <price t="2002-07-09" v="5464000000"/>
        <price t="2002-07-10" v="5478000000"/>
        <price t="2002-07-11" v="5264000000"/>
        <price t="2002-07-12" v="5300000000"/>
        <price t="2002-07-15" v="4957000000"/>
        <price t="2002-07-16" v="5163000000"/>
        <price t="2002-07-17" v="5137000000"/>
        <price t="2002-07-18" v="5168000000"/>
        <price t="2002-07-19" v="4933000000"/>
        <price t="2002-07-22" v="4750000000"/>
        <price t="2002-07-23" v="4462000000"/>
        <price t="2002-07-24" v="4380000000"/>
        <price t="2002-07-25" v="4330000000"/>
        <price t="2002-07-26" v="4532000000"/>
        <price t="2002-07-29" v="4864000000"/>
        <price t="2002-07-30" v="4930000000"/>
        <price t="2002-07-31" v="4752000000"/>
        <price t="2002-08-01" v="4721000000"/>
        <price t="2002-08-02" v="4502000000"/>
        <price t="2002-08-05" v="4565000000"/>
        <price t="2002-08-06" v="4780000000"/>
        <price t="2002-08-07" v="4693000000"/>
        <price t="2002-08-08" v="4985000000"/>
        <price t="2002-08-09" v="4988000000"/>
        <price t="2002-08-12" v="4893000000"/>
        <price t="2002-08-13" v="4997000000"/>
        <price t="2002-08-14" v="4969000000"/>
        <price t="2002-08-15" v="4988000000"/>
        <price t="2002-08-16" v="5068000000"/>
        <price t="2002-08-19" v="5325000000"/>
        <price t="2002-08-20" v="5191000000"/>
        <price t="2002-08-21" v="5283000000"/>
        <price t="2002-08-22" v="5471000000"/>
        <price t="2002-08-23" v="5409000000"/>
        <price t="2002-08-26" v="5341000000"/>
        <price t="2002-08-27" v="5219000000"/>
        <price t="2002-08-28" v="5091000000"/>
        <price t="2002-08-29" v="5125000000"/>
        <price t="2002-08-30" v="5083000000"/>
        <price t="2002-09-02" v="4995000000"/>
        <price t="2002-09-03" v="4780000000"/>
        <price t="2002-09-04" v="4819000000"/>
        <price t="2002-09-05" v="4684000000"/>
        <price t="2002-09-06" v="4885000000"/>
        <price t="2002-09-09" v="4897000000"/>
        <price t="2002-09-10" v="5030000000"/>
        <price t="2002-09-11" v="5074000000"/>
        <price t="2002-09-12" v="4838000000"/>
        <price t="2002-09-13" v="4871000000"/>
        <price t="2002-09-16" v="4895000000"/>
        <price t="2002-09-17" v="4925000000"/>
        <price t="2002-09-18" v="4834000000"/>
        <price t="2002-09-19" v="4822000000"/>
        <price t="2002-09-20" v="4880000000"/>
        <price t="2002-09-23" v="4620000000"/>
        <price t="2002-09-24" v="4670000000"/>
        <price t="2002-09-25" v="4713000000"/>
        <price t="2002-09-26" v="4721000000"/>
        <price t="2002-09-27" v="4698000000"/>
        <price t="2002-09-30" v="4469000000"/>
        <price t="2002-10-01" v="4538000000"/>
        <price t="2002-10-02" v="4750000000"/>
        <price t="2002-10-03" v="4602000000"/>
        <price t="2002-10-04" v="4477000000"/>
        <price t="2002-10-07" v="4509000000"/>
        <price t="2002-10-08" v="4620000000"/>
        <price t="2002-10-09" v="4558000000"/>
        <price t="2002-10-10" v="4650000000"/>
        <price t="2002-10-11" v="4908000000"/>
        <price t="2002-10-14" v="4999000000"/>
        <price t="2002-10-15" v="5241000000"/>
        <price t="2002-10-16" v="5115000000"/>
        <price t="2002-10-17" v="5351000000"/>
        <price t="2002-10-18" v="5449000000"/>
        <price t="2002-10-21" v="5377000000"/>
        <price t="2002-10-22" v="5215000000"/>
        <price t="2002-10-23" v="5300000000"/>
        <price t="2002-10-24" v="5323000000"/>
        <price t="2002-10-25" v="5344000000"/>
        <price t="2002-10-28" v="5359000000"/>
        <price t="2002-10-29" v="5199000000"/>
        <price t="2002-10-30" v="5370000000"/>
        <price t="2002-10-31" v="5393000000"/>
        <price t="2002-11-01" v="5272000000"/>
        <price t="2002-11-04" v="5681000000"/>
        <price t="2002-11-05" v="5594000000"/>
        <price t="2002-11-06" v="5636000000"/>
        <price t="2002-11-07" v="5525000000"/>
        <price t="2002-11-08" v="5462000000"/>
        <price t="2002-11-11" v="5358000000"/>
        <price t="2002-11-12" v="5442000000"/>
        <price t="2002-11-13" v="5466000000"/>
        <price t="2002-11-14" v="5669000000"/>
        <price t="2002-11-15" v="5587000000"/>
        <price t="2002-11-18" v="5625000000"/>
        <price t="2002-11-19" v="5512000000"/>
        <price t="2002-11-20" v="5605000000"/>
        <price t="2002-11-21" v="5734000000"/>
        <price t="2002-11-22" v="5792000000"/>
        <price t="2002-11-25" v="5836000000"/>
        <price t="2002-11-26" v="5828000000"/>
        <price t="2002-11-27" v="5900000000"/>
        <price t="2002-11-28" v="5870000000"/>
        <price t="2002-11-29" v="5787000000"/>
        <price t="2002-12-02" v="5790000000"/>
        <price t="2002-12-03" v="5726000000"/>
        <price t="2002-12-04" v="5600000000"/>
        <price t="2002-12-05" v="5554000000"/>
        <price t="2002-12-06" v="5484000000"/>
        <price t="2002-12-09" v="5355000000"/>
        <price t="2002-12-10" v="5370000000"/>
        <price t="2002-12-11" v="5405000000"/>
        <price t="2002-12-12" v="5328000000"/>
        <price t="2002-12-13" v="5220000000"/>
        <price t="2002-12-16" v="5248000000"/>
        <price t="2002-12-17" v="5279000000"/>
        <price t="2002-12-18" v="5168000000"/>
        <price t="2002-12-19" v="5240000000"/>
        <price t="2002-12-20" v="5219000000"/>
        <price t="2002-12-23" v="5260000000"/>
        <price t="2002-12-27" v="5110000000"/>
        <price t="2002-12-30" v="5099000000"/>
        <price t="2003-01-02" v="5120000000"/>
        <price t="2003-01-03" v="5085000000"/>
        <price t="2003-01-06" v="5222000000"/>
        <price t="2003-01-07" v="5323000000"/>
        <price t="2003-01-08" v="5170000000"/>
        <price t="2003-01-09" v="5258000000"/>
        <price t="2003-01-10" v="5325000000"/>
        <price t="2003-01-13" v="5350000000"/>
        <price t="2003-01-14" v="5368000000"/>
        <price t="2003-01-15" v="5308000000"/>
        <price t="2003-01-16" v="5237000000"/>
        <price t="2003-01-17" v="4915000000"/>
        <price t="2003-01-20" v="4875000000"/>
        <price t="2003-01-21" v="4822000000"/>
        <price t="2003-01-22" v="4825000000"/>
        <price t="2003-01-23" v="4840000000"/>
        <price t="2003-01-24" v="4647000000"/>
        <price t="2003-01-27" v="4500000000"/>
        <price t="2003-01-28" v="4515000000"/>
        <price t="2003-01-29" v="4535000000"/>
        <price t="2003-01-30" v="4569000000"/>
        <price t="2003-01-31" v="4480000000"/>
        <price t="2003-02-03" v="4503000000"/>
        <price t="2003-02-04" v="4341000000"/>
        <price t="2003-02-05" v="4466000000"/>
        <price t="2003-02-06" v="4360000000"/>
        <price t="2003-02-07" v="4310000000"/>
        <price t="2003-02-10" v="4391000000"/>
        <price t="2003-02-11" v="4398000000"/>
        <price t="2003-02-12" v="4370000000"/>
        <price t="2003-02-13" v="4277000000"/>
        <price t="2003-02-14" v="4387000000"/>
        <price t="2003-02-17" v="4550000000"/>
        <price t="2003-02-18" v="2328000000"/>
        <price t="2003-02-19" v="2267000000"/>
        <price t="2003-02-20" v="2245000000"/>
        <price t="2003-02-21" v="2292000000"/>
        <price t="2003-02-24" v="2239000000"/>
        <price t="2003-02-25" v="2188000000"/>
        <price t="2003-02-26" v="2219000000"/>
        <price t="2003-02-27" v="2211000000"/>
        <price t="2003-02-28" v="2195000000"/>
        <price t="2003-03-03" v="2171000000"/>
        <price t="2003-03-04" v="2142000000"/>
        <price t="2003-03-05" v="2122000000"/>
        <price t="2003-03-06" v="2134000000"/>
        <price t="2003-03-07" v="2133000000"/>
        <price t="2003-03-10" v="2080000000"/>
        <price t="2003-03-11" v="2099000000"/>
        <price t="2003-03-12" v="2062000000"/>
        <price t="2003-03-13" v="2209000000"/>
        <price t="2003-03-14" v="2273000000"/>
        <price t="2003-03-17" v="2416000000"/>
        <price t="2003-03-18" v="2441000000"/>
        <price t="2003-03-19" v="2450000000"/>
        <price t="2003-03-20" v="2499000000"/>
        <price t="2003-03-21" v="2515000000"/>
        <price t="2003-03-24" v="2388000000"/>
        <price t="2003-03-25" v="2401000000"/>
        <price t="2003-03-26" v="2387000000"/>
        <price t="2003-03-27" v="2341000000"/>
        <price t="2003-03-28" v="2319000000"/>
        <price t="2003-03-31" v="2243000000"/>
        <price t="2003-04-01" v="2243000000"/>
        <price t="2003-04-02" v="2395000000"/>
        <price t="2003-04-03" v="2407000000"/>
        <price t="2003-04-04" v="2365000000"/>
        <price t="2003-04-07" v="2460000000"/>
        <price t="2003-04-08" v="2402000000"/>
        <price t="2003-04-09" v="2322000000"/>
        <price t="2003-04-10" v="2270000000"/>
        <price t="2003-04-11" v="2242000000"/>
        <price t="2003-04-14" v="2295000000"/>
        <price t="2003-04-15" v="2275000000"/>
        <price t="2003-04-16" v="2320000000"/>
        <price t="2003-04-17" v="2340000000"/>
        <price t="2003-04-22" v="2336000000"/>
        <price t="2003-04-23" v="2350000000"/>
        <price t="2003-04-24" v="2310000000"/>
        <price t="2003-04-25" v="2298000000"/>
        <price t="2003-04-28" v="2355000000"/>
        <price t="2003-04-29" v="2346000000"/>
        <price t="2003-04-30" v="2309000000"/>
        <price t="2003-05-02" v="2332000000"/>
        <price t="2003-05-05" v="2325000000"/>
        <price t="2003-05-06" v="2324000000"/>
        <price t="2003-05-07" v="2290000000"/>
        <price t="2003-05-08" v="2243000000"/>
        <price t="2003-05-09" v="2290000000"/>
        <price t="2003-05-12" v="2267000000"/>
        <price t="2003-05-13" v="2263000000"/>
        <price t="2003-05-14" v="2252000000"/>
        <price t="2003-05-15" v="2253000000"/>
        <price t="2003-05-16" v="2235000000"/>
        <price t="2003-05-19" v="2159000000"/>
        <price t="2003-05-20" v="2134000000"/>
        <price t="2003-05-21" v="2055000000"/>
        <price t="2003-05-22" v="2081000000"/>
        <price t="2003-05-23" v="2080000000"/>
        <price t="2003-05-26" v="2063000000"/>
        <price t="2003-05-27" v="2077000000"/>
        <price t="2003-05-28" v="2086000000"/>
        <price t="2003-05-29" v="2066000000"/>
        <price t="2003-05-30" v="2100000000"/>
        <price t="2003-06-02" v="2125000000"/>
        <price t="2003-06-03" v="2123000000"/>
        <price t="2003-06-04" v="2143000000"/>
        <price t="2003-06-05" v="2034000000"/>
        <price t="2003-06-06" v="2055000000"/>
        <price t="2003-06-09" v="2039000000"/>
        <price t="2003-06-10" v="2086000000"/>
        <price t="2003-06-11" v="2108000000"/>
        <price t="2003-06-12" v="2130000000"/>
        <price t="2003-06-13" v="2081000000"/>
        <price t="2003-06-16" v="2119000000"/>
        <price t="2003-06-17" v="2199000000"/>
        <price t="2003-06-18" v="2247000000"/>
        <price t="2003-06-19" v="2235000000"/>
        <price t="2003-06-20" v="2253000000"/>
        <price t="2003-06-23" v="2227000000"/>
        <price t="2003-06-24" v="2257000000"/>
        <price t="2003-06-25" v="2226000000"/>
        <price t="2003-06-26" v="2250000000"/>
        <price t="2003-06-27" v="2250000000"/>
        <price t="2003-06-30" v="2266000000"/>
        <price t="2003-07-01" v="2225000000"/>
        <price t="2003-07-02" v="2335000000"/>
        <price t="2003-07-03" v="2301000000"/>
        <price t="2003-07-04" v="2399000000"/>
        <price t="2003-07-07" v="2424000000"/>
        <price t="2003-07-08" v="2420000000"/>
        <price t="2003-07-09" v="2428000000"/>
        <price t="2003-07-10" v="2362000000"/>
        <price t="2003-07-11" v="2426000000"/>
        <price t="2003-07-14" v="2462000000"/>
        <price t="2003-07-15" v="2425000000"/>
        <price t="2003-07-16" v="2445000000"/>
        <price t="2003-07-17" v="2375000000"/>
        <price t="2003-07-18" v="2376000000"/>
        <price t="2003-07-21" v="2310000000"/>
        <price t="2003-07-22" v="2326000000"/>
        <price t="2003-07-23" v="2276000000"/>
        <price t="2003-07-24" v="2345000000"/>
        <price t="2003-07-25" v="2309000000"/>
        <price t="2003-07-28" v="2329000000"/>
        <price t="2003-07-29" v="2320000000"/>
        <price t="2003-07-30" v="2312000000"/>
        <price t="2003-07-31" v="2394000000"/>
        <price t="2003-08-01" v="2359000000"/>
        <price t="2003-08-04" v="2291000000"/>
        <price t="2003-08-05" v="2306000000"/>
        <price t="2003-08-06" v="2272000000"/>
        <price t="2003-08-07" v="2260000000"/>
        <price t="2003-08-08" v="2270000000"/>
        <price t="2003-08-11" v="2252000000"/>
        <price t="2003-08-12" v="2263000000"/>
        <price t="2003-08-13" v="2274000000"/>
        <price t="2003-08-14" v="2280000000"/>
        <price t="2003-08-15" v="2282000000"/>
        <price t="2003-08-18" v="2300000000"/>
        <price t="2003-08-19" v="2357000000"/>
        <price t="2003-08-20" v="2378000000"/>
        <price t="2003-08-21" v="2408000000"/>
        <price t="2003-08-22" v="2440000000"/>
        <price t="2003-08-25" v="2423000000"/>
        <price t="2003-08-26" v="2387000000"/>
        <price t="2003-08-27" v="2422000000"/>
        <price t="2003-08-28" v="2430000000"/>
        <price t="2003-08-29" v="2420000000"/>
        <price t="2003-09-01" v="2410000000"/>
        <price t="2003-09-02" v="2461000000"/>
        <price t="2003-09-03" v="2600000000"/>
        <price t="2003-09-04" v="2605000000"/>
        <price t="2003-09-05" v="2580000000"/>
        <price t="2003-09-08" v="2584000000"/>
        <price t="2003-09-09" v="2531000000"/>
        <price t="2003-09-10" v="2492000000"/>
        <price t="2003-09-11" v="2480000000"/>
        <price t="2003-09-12" v="2456000000"/>
        <price t="2003-09-15" v="2518000000"/>
        <price t="2003-09-16" v="2545000000"/>
        <price t="2003-09-17" v="2555000000"/>
        <price t="2003-09-18" v="2591000000"/>
        <price t="2003-09-19" v="2601000000"/>
        <price t="2003-09-22" v="2530000000"/>
        <price t="2003-09-23" v="2534000000"/>
        <price t="2003-09-24" v="2495000000"/>
        <price t="2003-09-25" v="2500000000"/>
        <price t="2003-09-26" v="2464000000"/>
        <price t="2003-09-29" v="2470000000"/>
        <price t="2003-09-30" v="2415000000"/>
        <price t="2003-10-01" v="2418000000"/>
        <price t="2003-10-02" v="2429000000"/>
        <price t="2003-10-03" v="2536000000"/>
        <price t="2003-10-06" v="2480000000"/>
        <price t="2003-10-07" v="2496000000"/>
        <price t="2003-10-08" v="2438000000"/>
        <price t="2003-10-09" v="2494000000"/>
        <price t="2003-10-10" v="2430000000"/>
        <price t="2003-10-13" v="2425000000"/>
        <price t="2003-10-14" v="2449000000"/>
        <price t="2003-10-15" v="2501000000"/>
        <price t="2003-10-16" v="2500000000"/>
        <price t="2003-10-17" v="2498000000"/>
        <price t="2003-10-20" v="2498000000"/>
        <price t="2003-10-21" v="2511000000"/>
        <price t="2003-10-22" v="2446000000"/>
        <price t="2003-10-23" v="2450000000"/>
        <price t="2003-10-24" v="2253000000"/>
        <price t="2003-10-27" v="2307000000"/>
        <price t="2003-10-28" v="2323000000"/>
        <price t="2003-10-29" v="2300000000"/>
        <price t="2003-10-30" v="2270000000"/>
        <price t="2003-10-31" v="2263000000"/>
        <price t="2003-11-03" v="2317000000"/>
        <price t="2003-11-04" v="2288000000"/>
        <price t="2003-11-05" v="2271000000"/>
        <price t="2003-11-06" v="2287000000"/>
        <price t="2003-11-07" v="2301000000"/>
        <price t="2003-11-10" v="2260000000"/>
        <price t="2003-11-11" v="2250000000"/>
        <price t="2003-11-12" v="2205000000"/>
        <price t="2003-11-13" v="2185000000"/>
        <price t="2003-11-14" v="2188000000"/>
        <price t="2003-11-17" v="2130000000"/>
        <price t="2003-11-18" v="2172000000"/>
        <price t="2003-11-19" v="2133000000"/>
        <price t="2003-11-20" v="2138000000"/>
        <price t="2003-11-21" v="2120000000"/>
        <price t="2003-11-24" v="2175000000"/>
        <price t="2003-11-25" v="2176000000"/>
        <price t="2003-11-26" v="2133000000"/>
        <price t="2003-11-27" v="2159000000"/>
        <price t="2003-11-28" v="2140000000"/>
        <price t="2003-12-01" v="2187000000"/>
        <price t="2003-12-02" v="2160000000"/>
        <price t="2003-12-03" v="2159000000"/>
        <price t="2003-12-04" v="2141000000"/>
        <price t="2003-12-05" v="2160000000"/>
        <price t="2003-12-08" v="2120000000"/>
        <price t="2003-12-09" v="2166000000"/>
        <price t="2003-12-10" v="2157000000"/>
        <price t="2003-12-11" v="2175000000"/>
        <price t="2003-12-12" v="2166000000"/>
        <price t="2003-12-15" v="2189000000"/>
        <price t="2003-12-16" v="2189000000"/>
        <price t="2003-12-17" v="2175000000"/>
        <price t="2003-12-18" v="2210000000"/>
        <price t="2003-12-19" v="2215000000"/>
        <price t="2003-12-22" v="2185000000"/>
        <price t="2003-12-23" v="2200000000"/>
        <price t="2003-12-29" v="2191000000"/>
        <price t="2003-12-30" v="2200000000"/>
        <price t="2004-01-02" v="2198000000"/>
        <price t="2004-01-05" v="2198000000"/>
        <price t="2004-01-06" v="2210000000"/>
        <price t="2004-01-07" v="2223000000"/>
        <price t="2004-01-08" v="2211000000"/>
        <price t="2004-01-09" v="2173000000"/>
        <price t="2004-01-12" v="2145000000"/>
        <price t="2004-01-13" v="2150000000"/>
        <price t="2004-01-14" v="2177000000"/>
        <price t="2004-01-15" v="2181000000"/>
        <price t="2004-01-16" v="2240000000"/>
        <price t="2004-01-19" v="2270000000"/>
        <price t="2004-01-20" v="2230000000"/>
        <price t="2004-01-21" v="2227000000"/>
        <price t="2004-01-22" v="2218000000"/>
        <price t="2004-01-23" v="2260000000"/>
        <price t="2004-01-26" v="2265000000"/>
        <price t="2004-01-27" v="2260000000"/>
        <price t="2004-01-28" v="2239000000"/>
        <price t="2004-01-29" v="2255000000"/>
        <price t="2004-01-30" v="2226000000"/>
        <price t="2004-02-02" v="2226000000"/>
        <price t="2004-02-03" v="2179000000"/>
        <price t="2004-02-04" v="2171000000"/>
        <price t="2004-02-05" v="2141000000"/>
        <price t="2004-02-06" v="2130000000"/>
        <price t="2004-02-09" v="2132000000"/>
        <price t="2004-02-10" v="2128000000"/>
        <price t="2004-02-11" v="2115000000"/>
        <price t="2004-02-12" v="2101000000"/>
        <price t="2004-02-13" v="2100000000"/>
        <price t="2004-02-16" v="2088000000"/>
        <price t="2004-02-17" v="2100000000"/>
        <price t="2004-02-18" v="2105000000"/>
        <price t="2004-02-19" v="2119000000"/>
        <price t="2004-02-20" v="2124000000"/>
        <price t="2004-02-23" v="2125000000"/>
        <price t="2004-02-24" v="2117000000"/>
        <price t="2004-02-25" v="2142000000"/>
        <price t="2004-02-26" v="2130000000"/>
        <price t="2004-02-27" v="2137000000"/>
        <price t="2004-03-01" v="2132000000"/>
        <price t="2004-03-02" v="2164000000"/>
        <price t="2004-03-03" v="2178000000"/>
        <price t="2004-03-04" v="2150000000"/>
        <price t="2004-03-05" v="2131000000"/>
        <price t="2004-03-08" v="2130000000"/>
        <price t="2004-03-09" v="2082000000"/>
        <price t="2004-03-10" v="2096000000"/>
        <price t="2004-03-11" v="2068000000"/>
        <price t="2004-03-12" v="2081000000"/>
        <price t="2004-03-15" v="2054000000"/>
        <price t="2004-03-16" v="2050000000"/>
        <price t="2004-03-17" v="2087000000"/>
        <price t="2004-03-18" v="1997000000"/>
        <price t="2004-03-19" v="2018000000"/>
        <price t="2004-03-22" v="1970000000"/>
        <price t="2004-03-23" v="1971000000"/>
        <price t="2004-03-24" v="1988000000"/>
        <price t="2004-03-25" v="2052000000"/>
        <price t="2004-03-26" v="2088000000"/>
        <price t="2004-03-29" v="2078000000"/>
        <price t="2004-03-30" v="2072000000"/>
        <price t="2004-03-31" v="2041000000"/>
        <price t="2004-04-01" v="2030000000"/>
        <price t="2004-04-02" v="2111000000"/>
        <price t="2004-04-05" v="2149000000"/>
        <price t="2004-04-06" v="2131000000"/>
        <price t="2004-04-07" v="2099000000"/>
        <price t="2004-04-08" v="2116000000"/>
        <price t="2004-04-13" v="2143000000"/>
        <price t="2004-04-14" v="2152000000"/>
        <price t="2004-04-15" v="2141000000"/>
        <price t="2004-04-16" v="2106000000"/>
        <price t="2004-04-19" v="2111000000"/>
        <price t="2004-04-20" v="2158000000"/>
        <price t="2004-04-21" v="2125000000"/>
        <price t="2004-04-22" v="2165000000"/>
        <price t="2004-04-23" v="2329000000"/>
        <price t="2004-04-26" v="2296000000"/>
        <price t="2004-04-27" v="2281000000"/>
        <price t="2004-04-28" v="2262000000"/>
        <price t="2004-04-29" v="2239000000"/>
        <price t="2004-04-30" v="2225000000"/>
        <price t="2004-05-03" v="2203000000"/>
        <price t="2004-05-04" v="2174000000"/>
        <price t="2004-05-05" v="2169000000"/>
        <price t="2004-05-06" v="2170000000"/>
        <price t="2004-05-07" v="2200000000"/>
        <price t="2004-05-10" v="2175000000"/>
        <price t="2004-05-11" v="2210000000"/>
        <price t="2004-05-12" v="2155000000"/>
        <price t="2004-05-13" v="2199000000"/>
        <price t="2004-05-14" v="2190000000"/>
        <price t="2004-05-17" v="2130000000"/>
        <price t="2004-05-18" v="2153000000"/>
        <price t="2004-05-19" v="2180000000"/>
        <price t="2004-05-20" v="2160000000"/>
        <price t="2004-05-21" v="2167000000"/>
        <price t="2004-05-24" v="2160000000"/>
        <price t="2004-05-25" v="2120000000"/>
        <price t="2004-05-26" v="2144000000"/>
        <price t="2004-05-27" v="2130000000"/>
        <price t="2004-05-28" v="2132000000"/>
        <price t="2004-05-31" v="2147000000"/>
        <price t="2004-06-01" v="2133000000"/>
        <price t="2004-06-02" v="2119000000"/>
        <price t="2004-06-03" v="2118000000"/>
        <price t="2004-06-04" v="2135000000"/>
        <price t="2004-06-07" v="2124000000"/>
        <price t="2004-06-08" v="2149000000"/>
        <price t="2004-06-09" v="2188000000"/>
        <price t="2004-06-10" v="2200000000"/>
        <price t="2004-06-11" v="2213000000"/>
        <price t="2004-06-14" v="2214000000"/>
        <price t="2004-06-15" v="2265000000"/>
        <price t="2004-06-16" v="2262000000"/>
        <price t="2004-06-17" v="2297000000"/>
        <price t="2004-06-18" v="2306000000"/>
        <price t="2004-06-21" v="2347000000"/>
        <price t="2004-06-22" v="2302000000"/>
        <price t="2004-06-23" v="2332000000"/>
        <price t="2004-06-24" v="2348000000"/>
        <price t="2004-06-25" v="2345000000"/>
        <price t="2004-06-28" v="2345000000"/>
        <price t="2004-06-29" v="2350000000"/>
        <price t="2004-06-30" v="2348000000"/>
        <price t="2004-07-01" v="2340000000"/>
        <price t="2004-07-02" v="2330000000"/>
        <price t="2004-07-05" v="2310000000"/>
        <price t="2004-07-06" v="2286000000"/>
        <price t="2004-07-07" v="2255000000"/>
        <price t="2004-07-08" v="2250000000"/>
        <price t="2004-07-09" v="2238000000"/>
        <price t="2004-07-12" v="2227000000"/>
        <price t="2004-07-13" v="2256000000"/>
        <price t="2004-07-14" v="2280000000"/>
        <price t="2004-07-15" v="2263000000"/>
        <price t="2004-07-16" v="2240000000"/>
        <price t="2004-07-19" v="2245000000"/>
        <price t="2004-07-20" v="2255000000"/>
        <price t="2004-07-21" v="2393000000"/>
        <price t="2004-07-22" v="2370000000"/>
        <price t="2004-07-23" v="2320000000"/>
        <price t="2004-07-26" v="2359000000"/>
        <price t="2004-07-27" v="2346000000"/>
        <price t="2004-07-28" v="2364000000"/>
        <price t="2004-07-29" v="2362000000"/>
        <price t="2004-07-30" v="2390000000"/>
        <price t="2004-08-02" v="2347000000"/>
        <price t="2004-08-03" v="2352000000"/>
        <price t="2004-08-04" v="2327000000"/>
        <price t="2004-08-05" v="2327000000"/>
        <price t="2004-08-06" v="2245000000"/>
        <price t="2004-08-09" v="2212000000"/>
        <price t="2004-08-10" v="2234000000"/>
        <price t="2004-08-11" v="2223000000"/>
        <price t="2004-08-12" v="2226000000"/>
        <price t="2004-08-13" v="2200000000"/>
        <price t="2004-08-16" v="2198000000"/>
        <price t="2004-08-17" v="2207000000"/>
        <price t="2004-08-18" v="2207000000"/>
        <price t="2004-08-19" v="2197000000"/>
        <price t="2004-08-20" v="2214000000"/>
        <price t="2004-08-23" v="2244000000"/>
        <price t="2004-08-24" v="2245000000"/>
        <price t="2004-08-25" v="2257000000"/>
        <price t="2004-08-26" v="2270000000"/>
        <price t="2004-08-27" v="2284000000"/>
        <price t="2004-08-30" v="2260000000"/>
        <price t="2004-08-31" v="2239000000"/>
        <price t="2004-09-01" v="2253000000"/>
        <price t="2004-09-02" v="2261000000"/>
        <price t="2004-09-03" v="2256000000"/>
        <price t="2004-09-06" v="2266000000"/>
        <price t="2004-09-07" v="2265000000"/>
        <price t="2004-09-08" v="2254000000"/>
        <price t="2004-09-09" v="2236000000"/>
        <price t="2004-09-10" v="2217000000"/>
        <price t="2004-09-13" v="2240000000"/>
        <price t="2004-09-14" v="2230000000"/>
        <price t="2004-09-15" v="2240000000"/>
        <price t="2004-09-16" v="2245000000"/>
        <price t="2004-09-17" v="2245000000"/>
        <price t="2004-09-20" v="2269000000"/>
        <price t="2004-09-21" v="2238000000"/>
        <price t="2004-09-22" v="2229000000"/>
        <price t="2004-09-23" v="2222000000"/>
        <price t="2004-09-24" v="2228000000"/>
        <price t="2004-09-27" v="2217000000"/>
        <price t="2004-09-28" v="2207000000"/>
        <price t="2004-09-29" v="2234000000"/>
        <price t="2004-09-30" v="2227000000"/>
        <price t="2004-10-01" v="2254000000"/>
        <price t="2004-10-04" v="2290000000"/>
        <price t="2004-10-05" v="2306000000"/>
        <price t="2004-10-06" v="2310000000"/>
        <price t="2004-10-07" v="2312000000"/>
        <price t="2004-10-08" v="2266000000"/>
        <price t="2004-10-11" v="2268000000"/>
        <price t="2004-10-12" v="2265000000"/>
        <price t="2004-10-13" v="2291000000"/>
        <price t="2004-10-14" v="2266000000"/>
        <price t="2004-10-15" v="2249000000"/>
        <price t="2004-10-18" v="2236000000"/>
        <price t="2004-10-19" v="2260000000"/>
        <price t="2004-10-20" v="2264000000"/>
        <price t="2004-10-21" v="2282000000"/>
        <price t="2004-10-22" v="2220000000"/>
        <price t="2004-10-25" v="2170000000"/>
        <price t="2004-10-26" v="2170000000"/>
        <price t="2004-10-27" v="2225000000"/>
        <price t="2004-10-28" v="2207000000"/>
        <price t="2004-10-29" v="2184000000"/>
        <price t="2004-11-01" v="2223000000"/>
        <price t="2004-11-02" v="2238000000"/>
        <price t="2004-11-03" v="2223000000"/>
        <price t="2004-11-04" v="2225000000"/>
        <price t="2004-11-05" v="2250000000"/>
        <price t="2004-11-08" v="2260000000"/>
        <price t="2004-11-09" v="2278000000"/>
        <price t="2004-11-10" v="2305000000"/>
        <price t="2004-11-11" v="2330000000"/>
        <price t="2004-11-12" v="2314000000"/>
        <price t="2004-11-15" v="2116000000"/>
        <price t="2004-11-16" v="2094000000"/>
        <price t="2004-11-17" v="2090000000"/>
        <price t="2004-11-18" v="2084000000"/>
        <price t="2004-11-19" v="2057000000"/>
        <price t="2004-11-22" v="2027000000"/>
        <price t="2004-11-23" v="2028000000"/>
        <price t="2004-11-24" v="2028000000"/>
        <price t="2004-11-25" v="2011000000"/>
        <price t="2004-11-26" v="2015000000"/>
        <price t="2004-11-29" v="2017000000"/>
        <price t="2004-11-30" v="2033000000"/>
        <price t="2004-12-01" v="2030000000"/>
        <price t="2004-12-02" v="2055000000"/>
        <price t="2004-12-03" v="2047000000"/>
        <price t="2004-12-06" v="2039000000"/>
        <price t="2004-12-07" v="2034000000"/>
        <price t="2004-12-08" v="2034000000"/>
        <price t="2004-12-09" v="2037000000"/>
        <price t="2004-12-10" v="2047000000"/>
        <price t="2004-12-13" v="2027000000"/>
        <price t="2004-12-14" v="2044000000"/>
        <price t="2004-12-15" v="2019000000"/>
        <price t="2004-12-16" v="2043000000"/>
        <price t="2004-12-17" v="2041000000"/>
        <price t="2004-12-20" v="2022000000"/>
        <price t="2004-12-21" v="2015000000"/>
        <price t="2004-12-22" v="2020000000"/>
        <price t="2004-12-23" v="2007000000"/>
        <price t="2004-12-27" v="1974000000"/>
        <price t="2004-12-28" v="1982000000"/>
        <price t="2004-12-29" v="1988000000"/>
        <price t="2004-12-30" v="1968000000"/>
        <price t="2005-01-03" v="1985000000"/>
        <price t="2005-01-04" v="2032000000"/>
        <price t="2005-01-05" v="2027000000"/>
        <price t="2005-01-06" v="2033000000"/>
        <price t="2005-01-07" v="2049000000"/>
        <price t="2005-01-10" v="2043000000"/>
        <price t="2005-01-11" v="2035000000"/>
        <price t="2005-01-12" v="2016000000"/>
        <price t="2005-01-13" v="2013000000"/>
        <price t="2005-01-14" v="2005000000"/>
        <price t="2005-01-17" v="1986000000"/>
        <price t="2005-01-18" v="2014000000"/>
        <price t="2005-01-19" v="2005000000"/>
        <price t="2005-01-20" v="2005000000"/>
        <price t="2005-01-21" v="2001000000"/>
        <price t="2005-01-24" v="1987000000"/>
        <price t="2005-01-25" v="2006000000"/>
        <price t="2005-01-26" v="1989000000"/>
        <price t="2005-01-27" v="1993000000"/>
        <price t="2005-01-28" v="2010000000"/>
        <price t="2005-01-31" v="2028000000"/>
        <price t="2005-02-01" v="2025000000"/>
        <price t="2005-02-02" v="2028000000"/>
        <price t="2005-02-03" v="2020000000"/>
        <price t="2005-02-04" v="2031000000"/>
        <price t="2005-02-07" v="2041000000"/>
        <price t="2005-02-08" v="2050000000"/>
        <price t="2005-02-09" v="2047000000"/>
        <price t="2005-02-10" v="2024000000"/>
        <price t="2005-02-11" v="2015000000"/>
        <price t="2005-02-14" v="2008000000"/>
        <price t="2005-02-15" v="2006000000"/>
        <price t="2005-02-16" v="1990000000"/>
        <price t="2005-02-17" v="1961000000"/>
        <price t="2005-02-18" v="1951000000"/>
        <price t="2005-02-21" v="1945000000"/>
        <price t="2005-02-22" v="1916000000"/>
        <price t="2005-02-23" v="1916000000"/>
        <price t="2005-02-24" v="1916000000"/>
        <price t="2005-02-25" v="1914000000"/>
        <price t="2005-02-28" v="1905000000"/>
        <price t="2005-03-01" v="1915000000"/>
        <price t="2005-03-02" v="1935000000"/>
        <price t="2005-03-03" v="1920000000"/>
        <price t="2005-03-04" v="1906000000"/>
        <price t="2005-03-07" v="1931000000"/>
        <price t="2005-03-08" v="1907000000"/>
        <price t="2005-03-09" v="1914000000"/>
        <price t="2005-03-10" v="1889000000"/>
        <price t="2005-03-11" v="1883000000"/>
        <price t="2005-03-14" v="1875000000"/>
        <price t="2005-03-15" v="1886000000"/>
        <price t="2005-03-16" v="1840000000"/>
        <price t="2005-03-17" v="1840000000"/>
        <price t="2005-03-18" v="1850000000"/>
        <price t="2005-03-21" v="1838000000"/>
        <price t="2005-03-22" v="1831000000"/>
        <price t="2005-03-23" v="1860000000"/>
        <price t="2005-03-24" v="1870000000"/>
        <price t="2005-03-29" v="1869000000"/>
        <price t="2005-03-30" v="1865000000"/>
        <price t="2005-03-31" v="1864000000"/>
        <price t="2005-04-01" v="1878000000"/>
        <price t="2005-04-04" v="1878000000"/>
        <price t="2005-04-05" v="1898000000"/>
        <price t="2005-04-06" v="1935000000"/>
        <price t="2005-04-07" v="1927000000"/>
        <price t="2005-04-08" v="1949000000"/>
        <price t="2005-04-11" v="1932000000"/>
        <price t="2005-04-12" v="1934000000"/>
        <price t="2005-04-13" v="1959000000"/>
        <price t="2005-04-14" v="1951000000"/>
        <price t="2005-04-15" v="1910000000"/>
        <price t="2005-04-18" v="1890000000"/>
        <price t="2005-04-19" v="1879000000"/>
        <price t="2005-04-20" v="1876000000"/>
        <price t="2005-04-21" v="1889000000"/>
        <price t="2005-04-22" v="1920000000"/>
        <price t="2005-04-25" v="1933000000"/>
        <price t="2005-04-26" v="1936000000"/>
        <price t="2005-04-27" v="1922000000"/>
        <price t="2005-04-28" v="1917000000"/>
        <price t="2005-04-29" v="1924000000"/>
        <price t="2005-05-02" v="1954000000"/>
        <price t="2005-05-03" v="1956000000"/>
        <price t="2005-05-04" v="1944000000"/>
        <price t="2005-05-05" v="1955000000"/>
        <price t="2005-05-06" v="1975000000"/>
        <price t="2005-05-09" v="1963000000"/>
        <price t="2005-05-10" v="1938000000"/>
        <price t="2005-05-11" v="1928000000"/>
        <price t="2005-05-12" v="1966000000"/>
        <price t="2005-05-13" v="2000000000"/>
        <price t="2005-05-16" v="2008000000"/>
        <price t="2005-05-17" v="1999000000"/>
        <price t="2005-05-18" v="2027000000"/>
        <price t="2005-05-19" v="2041000000"/>
        <price t="2005-05-20" v="2058000000"/>
        <price t="2005-05-23" v="2053000000"/>
        <price t="2005-05-24" v="2053000000"/>
        <price t="2005-05-25" v="2026000000"/>
        <price t="2005-05-26" v="2066000000"/>
        <price t="2005-05-27" v="2071000000"/>
        <price t="2005-05-30" v="2090000000"/>
        <price t="2005-05-31" v="2098000000"/>
        <price t="2005-06-01" v="2122000000"/>
        <price t="2005-06-02" v="2100000000"/>
        <price t="2005-06-03" v="2073000000"/>
        <price t="2005-06-06" v="2071000000"/>
        <price t="2005-06-07" v="2101000000"/>
        <price t="2005-06-08" v="2069000000"/>
        <price t="2005-06-09" v="2084000000"/>
        <price t="2005-06-10" v="2092000000"/>
        <price t="2005-06-13" v="2111000000"/>
        <price t="2005-06-14" v="2102000000"/>
        <price t="2005-06-15" v="2086000000"/>
        <price t="2005-06-16" v="2076000000"/>
        <price t="2005-06-17" v="2046000000"/>
        <price t="2005-06-20" v="2066000000"/>
        <price t="2005-06-21" v="2064000000"/>
        <price t="2005-06-22" v="2068000000"/>
        <price t="2005-06-23" v="2110000000"/>
        <price t="2005-06-24" v="2085000000"/>
        <price t="2005-06-27" v="2075000000"/>
        <price t="2005-06-28" v="2076000000"/>
        <price t="2005-06-29" v="2084000000"/>
        <price t="2005-06-30" v="2070000000"/>
        <price t="2005-07-01" v="2070000000"/>
        <price t="2005-07-04" v="2069000000"/>
        <price t="2005-07-05" v="2090000000"/>
        <price t="2005-07-06" v="2091000000"/>
        <price t="2005-07-07" v="2055000000"/>
        <price t="2005-07-08" v="2070000000"/>
        <price t="2005-07-11" v="2099000000"/>
        <price t="2005-07-12" v="2082000000"/>
        <price t="2005-07-13" v="2120000000"/>
        <price t="2005-07-14" v="2144000000"/>
        <price t="2005-07-15" v="2145000000"/>
        <price t="2005-07-18" v="2127000000"/>
        <price t="2005-07-19" v="2167000000"/>
        <price t="2005-07-20" v="2164000000"/>
        <price t="2005-07-21" v="2173000000"/>
        <price t="2005-07-22" v="2128000000"/>
        <price t="2005-07-25" v="2144000000"/>
        <price t="2005-07-26" v="2134000000"/>
        <price t="2005-07-27" v="2127000000"/>
        <price t="2005-07-28" v="2130000000"/>
        <price t="2005-07-29" v="2126000000"/>
        <price t="2005-08-01" v="2121000000"/>
        <price t="2005-08-02" v="2163000000"/>
        <price t="2005-08-03" v="2215000000"/>
        <price t="2005-08-04" v="2203000000"/>
        <price t="2005-08-05" v="2224000000"/>
        <price t="2005-08-08" v="2211000000"/>
        <price t="2005-08-09" v="2200000000"/>
        <price t="2005-08-10" v="2211000000"/>
        <price t="2005-08-11" v="2180000000"/>
        <price t="2005-08-12" v="2175000000"/>
        <price t="2005-08-15" v="2175000000"/>
        <price t="2005-08-16" v="2191000000"/>
        <price t="2005-08-17" v="2185000000"/>
        <price t="2005-08-18" v="2205000000"/>
        <price t="2005-08-19" v="2208000000"/>
        <price t="2005-08-22" v="2205000000"/>
        <price t="2005-08-23" v="2195000000"/>
        <price t="2005-08-24" v="2210000000"/>
        <price t="2005-08-25" v="2193000000"/>
        <price t="2005-08-26" v="2189000000"/>
        <price t="2005-08-29" v="2201000000"/>
        <price t="2005-08-30" v="2219000000"/>
        <price t="2005-08-31" v="2208000000"/>
        <price t="2005-09-01" v="2182000000"/>
        <price t="2005-09-02" v="2163000000"/>
        <price t="2005-09-05" v="2154000000"/>
        <price t="2005-09-06" v="2177000000"/>
        <price t="2005-09-07" v="2157000000"/>
        <price t="2005-09-08" v="2162000000"/>
        <price t="2005-09-09" v="2150000000"/>
        <price t="2005-09-12" v="2170000000"/>
        <price t="2005-09-13" v="2148000000"/>
        <price t="2005-09-14" v="2154000000"/>
        <price t="2005-09-15" v="2148000000"/>
        <price t="2005-09-16" v="2128000000"/>
        <price t="2005-09-19" v="2148000000"/>
        <price t="2005-09-20" v="2141000000"/>
        <price t="2005-09-21" v="2098000000"/>
        <price t="2005-09-22" v="2074000000"/>
        <price t="2005-09-23" v="2103000000"/>
        <price t="2005-09-26" v="2107000000"/>
        <price t="2005-09-27" v="2107000000"/>
        <price t="2005-09-28" v="2135000000"/>
        <price t="2005-09-29" v="2121000000"/>
        <price t="2005-09-30" v="2138000000"/>
        <price t="2005-10-03" v="2145000000"/>
        <price t="2005-10-04" v="2092000000"/>
        <price t="2005-10-05" v="2075000000"/>
        <price t="2005-10-06" v="2049000000"/>
        <price t="2005-10-07" v="2037000000"/>
        <price t="2005-10-10" v="2026000000"/>
        <price t="2005-10-11" v="2030000000"/>
        <price t="2005-10-12" v="2030000000"/>
        <price t="2005-10-13" v="2064000000"/>
        <price t="2005-10-14" v="2027000000"/>
        <price t="2005-10-17" v="2039000000"/>
        <price t="2005-10-18" v="2070000000"/>
        <price t="2005-10-19" v="2069000000"/>
        <price t="2005-10-20" v="2082000000"/>
        <price t="2005-10-21" v="2056000000"/>
        <price t="2005-10-24" v="2068000000"/>
        <price t="2005-10-25" v="2068000000"/>
        <price t="2005-10-26" v="2091000000"/>
        <price t="2005-10-27" v="2073000000"/>
        <price t="2005-10-28" v="2100000000"/>
        <price t="2005-10-31" v="2143000000"/>
        <price t="2005-11-01" v="2156000000"/>
        <price t="2005-11-02" v="2175000000"/>
        <price t="2005-11-03" v="2205000000"/>
        <price t="2005-11-04" v="2239000000"/>
        <price t="2005-11-07" v="2264000000"/>
        <price t="2005-11-08" v="2305000000"/>
        <price t="2005-11-09" v="2301000000"/>
        <price t="2005-11-10" v="2285000000"/>
        <price t="2005-11-11" v="2334000000"/>
        <price t="2005-11-14" v="2340000000"/>
        <price t="2005-11-15" v="2338000000"/>
        <price t="2005-11-16" v="2359000000"/>
        <price t="2005-11-17" v="2383000000"/>
        <price t="2005-11-18" v="2389000000"/>
        <price t="2005-11-21" v="2384000000"/>
        <price t="2005-11-22" v="2385000000"/>
        <price t="2005-11-23" v="2368000000"/>
        <price t="2005-11-24" v="2360000000"/>
        <price t="2005-11-25" v="2343000000"/>
        <price t="2005-11-28" v="2361000000"/>
        <price t="2005-11-29" v="2349000000"/>
        <price t="2005-11-30" v="2346000000"/>
        <price t="2005-12-01" v="2388000000"/>
        <price t="2005-12-02" v="2399000000"/>
        <price t="2005-12-05" v="2357000000"/>
        <price t="2005-12-06" v="2352000000"/>
        <price t="2005-12-07" v="2355000000"/>
        <price t="2005-12-08" v="2343000000"/>
        <price t="2005-12-09" v="2344000000"/>
        <price t="2005-12-12" v="2303000000"/>
        <price t="2005-12-13" v="2276000000"/>
        <price t="2005-12-14" v="2243000000"/>
        <price t="2005-12-15" v="2245000000"/>
        <price t="2005-12-16" v="2250000000"/>
        <price t="2005-12-19" v="2222000000"/>
        <price t="2005-12-20" v="2257000000"/>
        <price t="2005-12-21" v="2262000000"/>
        <price t="2005-12-22" v="2225000000"/>
        <price t="2005-12-23" v="2234000000"/>
        <price t="2005-12-27" v="2254000000"/>
        <price t="2005-12-28" v="2221000000"/>
        <price t="2005-12-29" v="2223000000"/>
        <price t="2005-12-30" v="2208000000"/>
        <price t="2006-01-02" v="2201000000"/>
        <price t="2006-01-03" v="2182000000"/>
        <price t="2006-01-04" v="2227000000"/>
        <price t="2006-01-05" v="2233000000"/>
        <price t="2006-01-06" v="2185000000"/>
        <price t="2006-01-09" v="2227000000"/>
        <price t="2006-01-10" v="2209000000"/>
        <price t="2006-01-11" v="2247000000"/>
        <price t="2006-01-12" v="2250000000"/>
        <price t="2006-01-13" v="2251000000"/>
        <price t="2006-01-16" v="2235000000"/>
        <price t="2006-01-17" v="2238000000"/>
        <price t="2006-01-18" v="2222000000"/>
        <price t="2006-01-19" v="2225000000"/>
        <price t="2006-01-20" v="2218000000"/>
        <price t="2006-01-23" v="2150000000"/>
        <price t="2006-01-24" v="2145000000"/>
        <price t="2006-01-25" v="2160000000"/>
        <price t="2006-01-26" v="2180000000"/>
        <price t="2006-01-27" v="2265000000"/>
        <price t="2006-01-30" v="2306000000"/>
        <price t="2006-01-31" v="2308000000"/>
        <price t="2006-02-01" v="2310000000"/>
        <price t="2006-02-02" v="2281000000"/>
        <price t="2006-02-03" v="2293000000"/>
        <price t="2006-02-06" v="2275000000"/>
        <price t="2006-02-07" v="2256000000"/>
        <price t="2006-02-08" v="2243000000"/>
        <price t="2006-02-09" v="2249000000"/>
        <price t="2006-02-10" v="2229000000"/>
        <price t="2006-02-13" v="2236000000"/>
        <price t="2006-02-14" v="2218000000"/>
        <price t="2006-02-15" v="2250000000"/>
        <price t="2006-02-16" v="2252000000"/>
        <price t="2006-02-17" v="2236000000"/>
        <price t="2006-02-20" v="2222000000"/>
        <price t="2006-02-21" v="2222000000"/>
        <price t="2006-02-22" v="2243000000"/>
        <price t="2006-02-23" v="2239000000"/>
        <price t="2006-02-24" v="2240000000"/>
        <price t="2006-02-27" v="2274000000"/>
        <price t="2006-02-28" v="2264000000"/>
        <price t="2006-03-01" v="2275000000"/>
        <price t="2006-03-02" v="2253000000"/>
        <price t="2006-03-03" v="2243000000"/>
        <price t="2006-03-06" v="2250000000"/>
        <price t="2006-03-07" v="2267000000"/>
        <price t="2006-03-08" v="2296000000"/>
        <price t="2006-03-09" v="2290000000"/>
        <price t="2006-03-10" v="2280000000"/>
        <price t="2006-03-13" v="2263000000"/>
        <price t="2006-03-14" v="2262000000"/>
        <price t="2006-03-15" v="2244000000"/>
        <price t="2006-03-16" v="2250000000"/>
        <price t="2006-03-17" v="2254000000"/>
        <price t="2006-03-20" v="2298000000"/>
        <price t="2006-03-21" v="2319000000"/>
        <price t="2006-03-22" v="2232000000"/>
        <price t="2006-03-23" v="2237000000"/>
        <price t="2006-03-24" v="2240000000"/>
        <price t="2006-03-27" v="2256000000"/>
        <price t="2006-03-28" v="2236000000"/>
        <price t="2006-03-29" v="2257000000"/>
        <price t="2006-03-30" v="2235000000"/>
        <price t="2006-03-31" v="2271000000"/>
        <price t="2006-04-03" v="2275000000"/>
        <price t="2006-04-04" v="2248000000"/>
        <price t="2006-04-05" v="2257000000"/>
        <price t="2006-04-06" v="2255000000"/>
        <price t="2006-04-07" v="2266000000"/>
        <price t="2006-04-10" v="2259000000"/>
        <price t="2006-04-11" v="2245000000"/>
        <price t="2006-04-12" v="2231000000"/>
        <price t="2006-04-13" v="2227000000"/>
        <price t="2006-04-18" v="2195000000"/>
        <price t="2006-04-19" v="2190000000"/>
        <price t="2006-04-20" v="2195000000"/>
        <price t="2006-04-21" v="2198000000"/>
        <price t="2006-04-24" v="2180000000"/>
        <price t="2006-04-25" v="2182000000"/>
        <price t="2006-04-26" v="2180000000"/>
        <price t="2006-04-27" v="2198000000"/>
        <price t="2006-04-28" v="1928000000"/>
        <price t="2006-05-02" v="1913000000"/>
        <price t="2006-05-03" v="1874000000"/>
        <price t="2006-05-04" v="1833000000"/>
        <price t="2006-05-05" v="1877000000"/>
        <price t="2006-05-08" v="1856000000"/>
        <price t="2006-05-09" v="1869000000"/>
        <price t="2006-05-10" v="1853000000"/>
        <price t="2006-05-11" v="1821000000"/>
        <price t="2006-05-12" v="1807000000"/>
        <price t="2006-05-15" v="1805000000"/>
        <price t="2006-05-16" v="1796000000"/>
        <price t="2006-05-17" v="1787000000"/>
        <price t="2006-05-18" v="1783000000"/>
        <price t="2006-05-19" v="1781000000"/>
        <price t="2006-05-22" v="1768000000"/>
        <price t="2006-05-23" v="1802000000"/>
        <price t="2006-05-24" v="1828000000"/>
        <price t="2006-05-25" v="1857000000"/>
        <price t="2006-05-26" v="1864000000"/>
        <price t="2006-05-29" v="1863000000"/>
        <price t="2006-05-30" v="1817000000"/>
        <price t="2006-05-31" v="1808000000"/>
        <price t="2006-06-01" v="1779000000"/>
        <price t="2006-06-02" v="1767000000"/>
        <price t="2006-06-05" v="1749000000"/>
        <price t="2006-06-06" v="1742000000"/>
        <price t="2006-06-07" v="1739000000"/>
        <price t="2006-06-08" v="1745000000"/>
        <price t="2006-06-09" v="1730000000"/>
        <price t="2006-06-12" v="1744000000"/>
        <price t="2006-06-13" v="1747000000"/>
        <price t="2006-06-14" v="1723000000"/>
        <price t="2006-06-15" v="1744000000"/>
        <price t="2006-06-16" v="1735000000"/>
        <price t="2006-06-19" v="1774000000"/>
        <price t="2006-06-20" v="1805000000"/>
        <price t="2006-06-21" v="1816000000"/>
        <price t="2006-06-22" v="1832000000"/>
        <price t="2006-06-23" v="1816000000"/>
        <price t="2006-06-26" v="1818000000"/>
        <price t="2006-06-27" v="1822000000"/>
        <price t="2006-06-28" v="1841000000"/>
        <price t="2006-06-29" v="1875000000"/>
        <price t="2006-06-30" v="1848000000"/>
        <price t="2006-07-03" v="1845000000"/>
        <price t="2006-07-04" v="1853000000"/>
        <price t="2006-07-05" v="1838000000"/>
        <price t="2006-07-06" v="1845000000"/>
        <price t="2006-07-07" v="1825000000"/>
        <price t="2006-07-10" v="1841000000"/>
        <price t="2006-07-11" v="1816000000"/>
        <price t="2006-07-12" v="1803000000"/>
        <price t="2006-07-13" v="1770000000"/>
        <price t="2006-07-14" v="1777000000"/>
        <price t="2006-07-17" v="1796000000"/>
        <price t="2006-07-18" v="1814000000"/>
        <price t="2006-07-19" v="1844000000"/>
        <price t="2006-07-20" v="1812000000"/>
        <price t="2006-07-21" v="1877000000"/>
        <price t="2006-07-24" v="1905000000"/>
        <price t="2006-07-25" v="1904000000"/>
        <price t="2006-07-26" v="1919000000"/>
        <price t="2006-07-27" v="1920000000"/>
        <price t="2006-07-28" v="1898000000"/>
        <price t="2006-07-31" v="1903000000"/>
        <price t="2006-08-01" v="1889000000"/>
        <price t="2006-08-02" v="1880000000"/>
        <price t="2006-08-03" v="1900000000"/>
        <price t="2006-08-04" v="1901000000"/>
        <price t="2006-08-07" v="1900000000"/>
        <price t="2006-08-08" v="1903000000"/>
        <price t="2006-08-09" v="1909000000"/>
        <price t="2006-08-10" v="1917000000"/>
        <price t="2006-08-11" v="1904000000"/>
        <price t="2006-08-14" v="1911000000"/>
        <price t="2006-08-15" v="1920000000"/>
        <price t="2006-08-16" v="1914000000"/>
        <price t="2006-08-17" v="1916000000"/>
        <price t="2006-08-18" v="1976000000"/>
        <price t="2006-08-21" v="2010000000"/>
        <price t="2006-08-22" v="2043000000"/>
        <price t="2006-08-23" v="2006000000"/>
        <price t="2006-08-24" v="2008000000"/>
        <price t="2006-08-25" v="2032000000"/>
        <price t="2006-08-28" v="2020000000"/>
        <price t="2006-08-29" v="2020000000"/>
        <price t="2006-08-30" v="2007000000"/>
        <price t="2006-08-31" v="2017000000"/>
        <price t="2006-09-01" v="2008000000"/>
        <price t="2006-09-04" v="2004000000"/>
        <price t="2006-09-05" v="2009000000"/>
        <price t="2006-09-06" v="2005000000"/>
        <price t="2006-09-07" v="2002000000"/>
        <price t="2006-09-08" v="2021000000"/>
        <price t="2006-09-11" v="2029000000"/>
        <price t="2006-09-12" v="2040000000"/>
        <price t="2006-09-13" v="2041000000"/>
        <price t="2006-09-14" v="2065000000"/>
        <price t="2006-09-15" v="2125000000"/>
        <price t="2006-09-18" v="2123000000"/>
        <price t="2006-09-19" v="2112000000"/>
        <price t="2006-09-20" v="2136000000"/>
        <price t="2006-09-21" v="2129000000"/>
        <price t="2006-09-22" v="2083000000"/>
        <price t="2006-09-25" v="2114000000"/>
        <price t="2006-09-26" v="2135000000"/>
        <price t="2006-09-27" v="2151000000"/>
        <price t="2006-09-28" v="2164000000"/>
        <price t="2006-09-29" v="2150000000"/>
        <price t="2006-10-02" v="2151000000"/>
        <price t="2006-10-03" v="2146000000"/>
        <price t="2006-10-04" v="2186000000"/>
        <price t="2006-10-05" v="2194000000"/>
        <price t="2006-10-06" v="2208000000"/>
        <price t="2006-10-09" v="2192000000"/>
        <price t="2006-10-10" v="2196000000"/>
        <price t="2006-10-11" v="2194000000"/>
        <price t="2006-10-12" v="2234000000"/>
        <price t="2006-10-13" v="2288000000"/>
        <price t="2006-10-16" v="2276000000"/>
        <price t="2006-10-17" v="2251000000"/>
        <price t="2006-10-18" v="2275000000"/>
        <price t="2006-10-19" v="2240000000"/>
        <price t="2006-10-20" v="2253000000"/>
        <price t="2006-10-23" v="2268000000"/>
        <price t="2006-10-24" v="2248000000"/>
        <price t="2006-10-25" v="2248000000"/>
        <price t="2006-10-26" v="2238000000"/>
        <price t="2006-10-27" v="2247000000"/>
        <price t="2006-10-30" v="2244000000"/>
        <price t="2006-10-31" v="2257000000"/>
        <price t="2006-11-01" v="2254000000"/>
        <price t="2006-11-02" v="2252000000"/>
        <price t="2006-11-03" v="2257000000"/>
        <price t="2006-11-06" v="2275000000"/>
        <price t="2006-11-07" v="2268000000"/>
        <price t="2006-11-08" v="2263000000"/>
        <price t="2006-11-09" v="2274000000"/>
        <price t="2006-11-10" v="2270000000"/>
        <price t="2006-11-13" v="2295000000"/>
        <price t="2006-11-14" v="2285000000"/>
        <price t="2006-11-15" v="2287000000"/>
        <price t="2006-11-16" v="2297000000"/>
        <price t="2006-11-17" v="2293000000"/>
        <price t="2006-11-20" v="2330000000"/>
        <price t="2006-11-21" v="2332000000"/>
        <price t="2006-11-22" v="2310000000"/>
        <price t="2006-11-23" v="2293000000"/>
        <price t="2006-11-24" v="2279000000"/>
        <price t="2006-11-27" v="2241000000"/>
        <price t="2006-11-28" v="2229000000"/>
        <price t="2006-11-29" v="2257000000"/>
        <price t="2006-11-30" v="2218000000"/>
        <price t="2006-12-01" v="2187000000"/>
        <price t="2006-12-04" v="2201000000"/>
        <price t="2006-12-05" v="2185000000"/>
        <price t="2006-12-06" v="2186000000"/>
        <price t="2006-12-07" v="2172000000"/>
        <price t="2006-12-08" v="2170000000"/>
        <price t="2006-12-11" v="2235000000"/>
        <price t="2006-12-12" v="2226000000"/>
        <price t="2006-12-13" v="2225000000"/>
        <price t="2006-12-14" v="2269000000"/>
        <price t="2006-12-15" v="2296000000"/>
        <price t="2006-12-18" v="2310000000"/>
        <price t="2006-12-19" v="2263000000"/>
        <price t="2006-12-20" v="2277000000"/>
        <price t="2006-12-21" v="2279000000"/>
        <price t="2006-12-22" v="2257000000"/>
        <price t="2006-12-27" v="2285000000"/>
        <price t="2006-12-28" v="2283000000"/>
        <price t="2006-12-29" v="2253000000"/>
        <price t="2007-01-02" v="2241000000"/>
        <price t="2007-01-03" v="2280000000"/>
        <price t="2007-01-04" v="2270000000"/>
        <price t="2007-01-05" v="2267000000"/>
        <price t="2007-01-08" v="2292000000"/>
        <price t="2007-01-09" v="2310000000"/>
        <price t="2007-01-10" v="2287000000"/>
        <price t="2007-01-11" v="2335000000"/>
        <price t="2007-01-12" v="2391000000"/>
        <price t="2007-01-15" v="2408000000"/>
        <price t="2007-01-16" v="2402000000"/>
        <price t="2007-01-17" v="2419000000"/>
        <price t="2007-01-18" v="2387000000"/>
        <price t="2007-01-19" v="2380000000"/>
        <price t="2007-01-22" v="2358000000"/>
        <price t="2007-01-23" v="2361000000"/>
        <price t="2007-01-24" v="2411000000"/>
        <price t="2007-01-25" v="2405000000"/>
        <price t="2007-01-26" v="2394000000"/>
        <price t="2007-01-29" v="2349000000"/>
        <price t="2007-01-30" v="2339000000"/>
        <price t="2007-01-31" v="2346000000"/>
        <price t="2007-02-01" v="2337000000"/>
        <price t="2007-02-02" v="2350000000"/>
        <price t="2007-02-05" v="2305000000"/>
        <price t="2007-02-06" v="2277000000"/>
        <price t="2007-02-07" v="2269000000"/>
        <price t="2007-02-08" v="2249000000"/>
        <price t="2007-02-09" v="2253000000"/>
        <price t="2007-02-12" v="2232000000"/>
        <price t="2007-02-13" v="2225000000"/>
        <price t="2007-02-14" v="2256000000"/>
        <price t="2007-02-15" v="2257000000"/>
        <price t="2007-02-16" v="2188000000"/>
        <price t="2007-02-19" v="2181000000"/>
        <price t="2007-02-20" v="2175000000"/>
        <price t="2007-02-21" v="2209000000"/>
        <price t="2007-02-22" v="2230000000"/>
        <price t="2007-02-23" v="2204000000"/>
        <price t="2007-02-26" v="2194000000"/>
        <price t="2007-02-27" v="2170000000"/>
        <price t="2007-02-28" v="2128000000"/>
        <price t="2007-03-01" v="2138000000"/>
        <price t="2007-03-02" v="2137000000"/>
        <price t="2007-03-05" v="2125000000"/>
        <price t="2007-03-06" v="2108000000"/>
        <price t="2007-03-07" v="2109000000"/>
        <price t="2007-03-08" v="2116000000"/>
        <price t="2007-03-09" v="2079000000"/>
        <price t="2007-03-12" v="2075000000"/>
        <price t="2007-03-13" v="2043000000"/>
        <price t="2007-03-14" v="2036000000"/>
        <price t="2007-03-15" v="2056000000"/>
        <price t="2007-03-16" v="2052000000"/>
        <price t="2007-03-19" v="2092000000"/>
        <price t="2007-03-20" v="2111000000"/>
        <price t="2007-03-21" v="2087000000"/>
        <price t="2007-03-22" v="2114000000"/>
        <price t="2007-03-23" v="2114000000"/>
        <price t="2007-03-26" v="2079000000"/>
        <price t="2007-03-27" v="2094000000"/>
        <price t="2007-03-28" v="2063000000"/>
        <price t="2007-03-29" v="2083000000"/>
        <price t="2007-03-30" v="2068000000"/>
        <price t="2007-04-02" v="2071000000"/>
        <price t="2007-04-03" v="2089000000"/>
        <price t="2007-04-04" v="2124000000"/>
        <price t="2007-04-05" v="2123000000"/>
        <price t="2007-04-10" v="2117000000"/>
        <price t="2007-04-11" v="2104000000"/>
        <price t="2007-04-12" v="2103000000"/>
        <price t="2007-04-13" v="2105000000"/>
        <price t="2007-04-16" v="2117000000"/>
        <price t="2007-04-17" v="2109000000"/>
        <price t="2007-04-18" v="2093000000"/>
        <price t="2007-04-19" v="2116000000"/>
        <price t="2007-04-20" v="2129000000"/>
        <price t="2007-04-23" v="2119000000"/>
        <price t="2007-04-24" v="2107000000"/>
        <price t="2007-04-25" v="2106000000"/>
        <price t="2007-04-26" v="2139000000"/>
        <price t="2007-04-27" v="2228000000"/>
        <price t="2007-04-30" v="2215000000"/>
        <price t="2007-05-02" v="2234000000"/>
        <price t="2007-05-03" v="2279000000"/>
        <price t="2007-05-04" v="2246000000"/>
        <price t="2007-05-07" v="2247000000"/>
        <price t="2007-05-08" v="2275000000"/>
        <price t="2007-05-09" v="2272000000"/>
        <price t="2007-05-10" v="2275000000"/>
        <price t="2007-05-11" v="2281000000"/>
        <price t="2007-05-14" v="2280000000"/>
        <price t="2007-05-15" v="2277000000"/>
        <price t="2007-05-16" v="2282000000"/>
        <price t="2007-05-17" v="2301000000"/>
        <price t="2007-05-18" v="2273000000"/>
        <price t="2007-05-21" v="2310000000"/>
        <price t="2007-05-22" v="2288000000"/>
        <price t="2007-05-23" v="2268000000"/>
        <price t="2007-05-24" v="2268000000"/>
        <price t="2007-05-25" v="2258000000"/>
        <price t="2007-05-29" v="2280000000"/>
        <price t="2007-05-30" v="2291000000"/>
        <price t="2007-05-31" v="2289000000"/>
        <price t="2007-06-01" v="2277000000"/>
        <price t="2007-06-04" v="2261000000"/>
        <price t="2007-06-05" v="2256000000"/>
        <price t="2007-06-06" v="2245000000"/>
        <price t="2007-06-07" v="2241000000"/>
        <price t="2007-06-08" v="2229000000"/>
        <price t="2007-06-11" v="2248000000"/>
        <price t="2007-06-12" v="2237000000"/>
        <price t="2007-06-13" v="2256000000"/>
        <price t="2007-06-14" v="2298000000"/>
        <price t="2007-06-15" v="2275000000"/>
        <price t="2007-06-18" v="2275000000"/>
        <price t="2007-06-19" v="2269000000"/>
        <price t="2007-06-20" v="2260000000"/>
        <price t="2007-06-21" v="2236000000"/>
        <price t="2007-06-22" v="2218000000"/>
        <price t="2007-06-25" v="2210000000"/>
        <price t="2007-06-26" v="2197000000"/>
        <price t="2007-06-27" v="2205000000"/>
        <price t="2007-06-28" v="2206000000"/>
        <price t="2007-06-29" v="2199000000"/>
        <price t="2007-07-02" v="2174000000"/>
        <price t="2007-07-03" v="2204000000"/>
        <price t="2007-07-04" v="2203000000"/>
        <price t="2007-07-05" v="2203000000"/>
        <price t="2007-07-06" v="2199000000"/>
        <price t="2007-07-09" v="2192000000"/>
        <price t="2007-07-10" v="2172000000"/>
        <price t="2007-07-11" v="2156000000"/>
        <price t="2007-07-12" v="2153000000"/>
        <price t="2007-07-13" v="2165000000"/>
        <price t="2007-07-16" v="2185000000"/>
        <price t="2007-07-17" v="2210000000"/>
        <price t="2007-07-18" v="2224000000"/>
        <price t="2007-07-19" v="2257000000"/>
        <price t="2007-07-20" v="2235000000"/>
        <price t="2007-07-23" v="2282000000"/>
        <price t="2007-07-24" v="2258000000"/>
        <price t="2007-07-25" v="2239000000"/>
        <price t="2007-07-26" v="2187000000"/>
        <price t="2007-07-27" v="2164000000"/>
        <price t="2007-07-30" v="2115000000"/>
        <price t="2007-07-31" v="2159000000"/>
        <price t="2007-08-01" v="2133000000"/>
        <price t="2007-08-02" v="2154000000"/>
        <price t="2007-08-03" v="2140000000"/>
        <price t="2007-08-06" v="2086000000"/>
        <price t="2007-08-07" v="2128000000"/>
        <price t="2007-08-08" v="2144000000"/>
        <price t="2007-08-09" v="2179000000"/>
        <price t="2007-08-10" v="2077000000"/>
        <price t="2007-08-13" v="2097000000"/>
        <price t="2007-08-14" v="2099000000"/>
        <price t="2007-08-15" v="2116000000"/>
        <price t="2007-08-16" v="2101000000"/>
        <price t="2007-08-17" v="2070000000"/>
        <price t="2007-08-20" v="2110000000"/>
        <price t="2007-08-21" v="2079000000"/>
        <price t="2007-08-22" v="2083000000"/>
        <price t="2007-08-23" v="2080000000"/>
        <price t="2007-08-24" v="2076000000"/>
        <price t="2007-08-27" v="2096000000"/>
        <price t="2007-08-28" v="2067000000"/>
        <price t="2007-08-29" v="2055000000"/>
        <price t="2007-08-30" v="2110000000"/>
        <price t="2007-08-31" v="2090000000"/>
        <price t="2007-09-03" v="2099000000"/>
        <price t="2007-09-04" v="2121000000"/>
        <price t="2007-09-05" v="2091000000"/>
        <price t="2007-09-06" v="2108000000"/>
        <price t="2007-09-07" v="2074000000"/>
        <price t="2007-09-10" v="2065000000"/>
        <price t="2007-09-11" v="2085000000"/>
        <price t="2007-09-12" v="2097000000"/>
        <price t="2007-09-13" v="2095000000"/>
        <price t="2007-09-14" v="2090000000"/>
        <price t="2007-09-17" v="2067000000"/>
        <price t="2007-09-18" v="2056000000"/>
        <price t="2007-09-19" v="2055000000"/>
        <price t="2007-09-20" v="2013000000"/>
        <price t="2007-09-21" v="2041000000"/>
        <price t="2007-09-24" v="2094000000"/>
        <price t="2007-09-25" v="2076000000"/>
        <price t="2007-09-26" v="2108000000"/>
        <price t="2007-09-27" v="2093000000"/>
        <price t="2007-09-28" v="2065000000"/>
        <price t="2007-10-01" v="2075000000"/>
        <price t="2007-10-02" v="2100000000"/>
        <price t="2007-10-03" v="2088000000"/>
        <price t="2007-10-04" v="2099000000"/>
        <price t="2007-10-05" v="2111000000"/>
        <price t="2007-10-08" v="2112000000"/>
        <price t="2007-10-09" v="2153000000"/>
        <price t="2007-10-10" v="2139000000"/>
        <price t="2007-10-11" v="2148000000"/>
        <price t="2007-10-12" v="2140000000"/>
        <price t="2007-10-15" v="2120000000"/>
        <price t="2007-10-16" v="2141000000"/>
        <price t="2007-10-17" v="2190000000"/>
        <price t="2007-10-18" v="2149000000"/>
        <price t="2007-10-19" v="2150000000"/>
        <price t="2007-10-22" v="2150000000"/>
        <price t="2007-10-23" v="2170000000"/>
        <price t="2007-10-24" v="2150000000"/>
        <price t="2007-10-25" v="2221000000"/>
        <price t="2007-10-26" v="2455000000"/>
        <price t="2007-10-29" v="2419000000"/>
        <price t="2007-10-30" v="2427000000"/>
        <price t="2007-10-31" v="2523000000"/>
        <price t="2007-11-01" v="2571000000"/>
        <price t="2007-11-02" v="2544000000"/>
        <price t="2007-11-05" v="2542000000"/>
        <price t="2007-11-06" v="2470000000"/>
        <price t="2007-11-07" v="2443000000"/>
        <price t="2007-11-08" v="2417000000"/>
        <price t="2007-11-09" v="2311000000"/>
        <price t="2007-11-12" v="2308000000"/>
        <price t="2007-11-13" v="2305000000"/>
        <price t="2007-11-14" v="2310000000"/>
        <price t="2007-11-15" v="2310000000"/>
        <price t="2007-11-16" v="2312000000"/>
        <price t="2007-11-19" v="2311000000"/>
        <price t="2007-11-20" v="2349000000"/>
        <price t="2007-11-21" v="2307000000"/>
        <price t="2007-11-22" v="2295000000"/>
        <price t="2007-11-23" v="2273000000"/>
        <price t="2007-11-26" v="2275000000"/>
        <price t="2007-11-27" v="2263000000"/>
        <price t="2007-11-28" v="2265000000"/>
        <price t="2007-11-29" v="2288000000"/>
        <price t="2007-11-30" v="2286000000"/>
        <price t="2007-12-03" v="2281000000"/>
        <price t="2007-12-04" v="2229000000"/>
        <price t="2007-12-05" v="2300000000"/>
        <price t="2007-12-06" v="2337000000"/>
        <price t="2007-12-07" v="2342000000"/>
        <price t="2007-12-10" v="2365000000"/>
        <price t="2007-12-11" v="2355000000"/>
        <price t="2007-12-12" v="2369000000"/>
        <price t="2007-12-13" v="2402000000"/>
        <price t="2007-12-14" v="2459000000"/>
        <price t="2007-12-17" v="2432000000"/>
        <price t="2007-12-18" v="2400000000"/>
        <price t="2007-12-19" v="2418000000"/>
        <price t="2007-12-20" v="2457000000"/>
        <price t="2007-12-21" v="2496000000"/>
        <price t="2007-12-27" v="2490000000"/>
        <price t="2007-12-28" v="2448000000"/>
        <price t="2008-01-02" v="2403000000"/>
        <price t="2008-01-03" v="2391000000"/>
        <price t="2008-01-04" v="2304000000"/>
        <price t="2008-01-07" v="2351000000"/>
        <price t="2008-01-08" v="2330000000"/>
        <price t="2008-01-09" v="2330000000"/>
        <price t="2008-01-10" v="2313000000"/>
        <price t="2008-01-11" v="2294000000"/>
        <price t="2008-01-14" v="2314000000"/>
        <price t="2008-01-15" v="2293000000"/>
        <price t="2008-01-16" v="2250000000"/>
        <price t="2008-01-17" v="2269000000"/>
        <price t="2008-01-18" v="2296000000"/>
        <price t="2008-01-21" v="2150000000"/>
        <price t="2008-01-22" v="2198000000"/>
        <price t="2008-01-23" v="2163000000"/>
        <price t="2008-01-24" v="2210000000"/>
        <price t="2008-01-25" v="2280000000"/>
        <price t="2008-01-28" v="2230000000"/>
        <price t="2008-01-29" v="2209000000"/>
        <price t="2008-01-30" v="2190000000"/>
        <price t="2008-01-31" v="2158000000"/>
        <price t="2008-02-01" v="2075000000"/>
        <price t="2008-02-04" v="2061000000"/>
        <price t="2008-02-05" v="2035000000"/>
        <price t="2008-02-06" v="1990000000"/>
        <price t="2008-02-07" v="1955000000"/>
        <price t="2008-02-08" v="1981000000"/>
        <price t="2008-02-11" v="1935000000"/>
        <price t="2008-02-12" v="1951000000"/>
        <price t="2008-02-13" v="1975000000"/>
        <price t="2008-02-14" v="1968000000"/>
        <price t="2008-02-15" v="1948000000"/>
        <price t="2008-02-18" v="1972000000"/>
        <price t="2008-02-19" v="1949000000"/>
        <price t="2008-02-20" v="1915000000"/>
        <price t="2008-02-21" v="1916000000"/>
        <price t="2008-02-22" v="1874000000"/>
        <price t="2008-02-25" v="1886000000"/>
        <price t="2008-02-26" v="1894000000"/>
        <price t="2008-02-27" v="1878000000"/>
        <price t="2008-02-28" v="1850000000"/>
        <price t="2008-02-29" v="1808000000"/>
        <price t="2008-03-03" v="1783000000"/>
        <price t="2008-03-04" v="1785000000"/>
        <price t="2008-03-05" v="1847000000"/>
        <price t="2008-03-06" v="1807000000"/>
        <price t="2008-03-07" v="1814000000"/>
        <price t="2008-03-10" v="1831000000"/>
        <price t="2008-03-11" v="1870000000"/>
        <price t="2008-03-12" v="1885000000"/>
        <price t="2008-03-13" v="1839000000"/>
        <price t="2008-03-14" v="1795000000"/>
        <price t="2008-03-17" v="1766000000"/>
        <price t="2008-03-18" v="1838000000"/>
        <price t="2008-03-19" v="1880000000"/>
        <price t="2008-03-20" v="1875000000"/>
        <price t="2008-03-25" v="1877000000"/>
        <price t="2008-03-26" v="1811000000"/>
        <price t="2008-03-27" v="1785000000"/>
        <price t="2008-03-28" v="1803000000"/>
        <price t="2008-03-31" v="1781000000"/>
        <price t="2008-04-01" v="1880000000"/>
        <price t="2008-04-02" v="1880000000"/>
        <price t="2008-04-03" v="1863000000"/>
        <price t="2008-04-04" v="1834000000"/>
        <price t="2008-04-07" v="1869000000"/>
        <price t="2008-04-08" v="1831000000"/>
        <price t="2008-04-09" v="1823000000"/>
        <price t="2008-04-10" v="1854000000"/>
        <price t="2008-04-11" v="1801000000"/>
        <price t="2008-04-14" v="1760000000"/>
        <price t="2008-04-15" v="1774000000"/>
        <price t="2008-04-16" v="1800000000"/>
        <price t="2008-04-17" v="1822000000"/>
        <price t="2008-04-18" v="1892000000"/>
        <price t="2008-04-21" v="1920000000"/>
        <price t="2008-04-22" v="1910000000"/>
        <price t="2008-04-23" v="1967000000"/>
        <price t="2008-04-24" v="2016000000"/>
        <price t="2008-04-25" v="1910000000"/>
        <price t="2008-04-28" v="1883000000"/>
        <price t="2008-04-29" v="1835000000"/>
        <price t="2008-04-30" v="1880000000"/>
        <price t="2008-05-02" v="1906000000"/>
        <price t="2008-05-05" v="1920000000"/>
        <price t="2008-05-06" v="1902000000"/>
        <price t="2008-05-07" v="1943000000"/>
        <price t="2008-05-08" v="1902000000"/>
        <price t="2008-05-09" v="1893000000"/>
        <price t="2008-05-12" v="1922000000"/>
        <price t="2008-05-13" v="1915000000"/>
        <price t="2008-05-14" v="1945000000"/>
        <price t="2008-05-15" v="1958000000"/>
        <price t="2008-05-16" v="1946000000"/>
        <price t="2008-05-19" v="1921000000"/>
        <price t="2008-05-20" v="1850000000"/>
        <price t="2008-05-21" v="1829000000"/>
        <price t="2008-05-22" v="1808000000"/>
        <price t="2008-05-23" v="1769000000"/>
        <price t="2008-05-26" v="1783000000"/>
        <price t="2008-05-27" v="1801000000"/>
        <price t="2008-05-28" v="1806000000"/>
        <price t="2008-05-29" v="1839000000"/>
        <price t="2008-05-30" v="1835000000"/>
        <price t="2008-06-02" v="1800000000"/>
        <price t="2008-06-03" v="1820000000"/>
        <price t="2008-06-04" v="1773000000"/>
        <price t="2008-06-05" v="1798000000"/>
        <price t="2008-06-06" v="1780000000"/>
        <price t="2008-06-09" v="1742000000"/>
        <price t="2008-06-10" v="1794000000"/>
        <price t="2008-06-11" v="1760000000"/>
        <price t="2008-06-12" v="1773000000"/>
        <price t="2008-06-13" v="1907000000"/>
        <price t="2008-06-16" v="1854000000"/>
        <price t="2008-06-17" v="1855000000"/>
        <price t="2008-06-18" v="1836000000"/>
        <price t="2008-06-19" v="1838000000"/>
        <price t="2008-06-20" v="1814000000"/>
        <price t="2008-06-23" v="1799000000"/>
        <price t="2008-06-24" v="1765000000"/>
        <price t="2008-06-25" v="1822000000"/>
        <price t="2008-06-26" v="1776000000"/>
        <price t="2008-06-27" v="1752000000"/>
        <price t="2008-06-30" v="1773000000"/>
        <price t="2008-07-01" v="1715000000"/>
        <price t="2008-07-02" v="1692000000"/>
        <price t="2008-07-03" v="1650000000"/>
        <price t="2008-07-04" v="1643000000"/>
        <price t="2008-07-07" v="1669000000"/>
        <price t="2008-07-08" v="1649000000"/>
        <price t="2008-07-09" v="1626000000"/>
        <price t="2008-07-10" v="1608000000"/>
        <price t="2008-07-11" v="1570000000"/>
        <price t="2008-07-14" v="1611000000"/>
        <price t="2008-07-15" v="1626000000"/>
        <price t="2008-07-16" v="1670000000"/>
        <price t="2008-07-17" v="1724000000"/>
        <price t="2008-07-18" v="1610000000"/>
        <price t="2008-07-21" v="1625000000"/>
        <price t="2008-07-22" v="1620000000"/>
        <price t="2008-07-23" v="1700000000"/>
        <price t="2008-07-24" v="1629000000"/>
        <price t="2008-07-25" v="1643000000"/>
        <price t="2008-07-28" v="1657000000"/>
        <price t="2008-08-18" v="1900000000"/>
        <price t="2008-08-19" v="1882000000"/>
        <price t="2008-08-20" v="1868000000"/>
        <price t="2008-08-21" v="1806000000"/>
        <price t="2008-08-22" v="1855000000"/>
        <price t="2008-08-25" v="1876000000"/>
        <price t="2008-08-26" v="1889000000"/>
        <price t="2008-08-27" v="1849000000"/>
        <price t="2008-08-28" v="1891000000"/>
        <price t="2008-08-29" v="1870000000"/>
        <price t="2008-09-01" v="1888000000"/>
        <price t="2008-09-02" v="1913000000"/>
        <price t="2008-09-03" v="1869000000"/>
        <price t="2008-09-04" v="1852000000"/>
        <price t="2008-09-05" v="1815000000"/>
        <price t="2008-09-08" v="1831000000"/>
        <price t="2008-09-09" v="1868000000"/>
        <price t="2008-09-10" v="1885000000"/>
        <price t="2008-09-11" v="1918000000"/>
        <price t="2008-09-12" v="1940000000"/>
        <price t="2008-09-15" v="1920000000"/>
        <price t="2008-09-16" v="1836000000"/>
        <price t="2008-09-17" v="1789000000"/>
        <price t="2008-09-18" v="1646000000"/>
        <price t="2008-09-19" v="1750000000"/>
        <price t="2008-09-22" v="1776000000"/>
        <price t="2008-09-23" v="1778000000"/>
        <price t="2008-09-24" v="1724000000"/>
        <price t="2008-09-25" v="1800000000"/>
        <price t="2008-09-26" v="1851000000"/>
        <price t="2008-09-29" v="1850000000"/>
        <price t="2008-09-30" v="1830000000"/>
        <price t="2008-10-01" v="1882000000"/>
        <price t="2008-10-02" v="1895000000"/>
        <price t="2008-10-03" v="1953000000"/>
        <price t="2008-10-06" v="1866000000"/>
        <price t="2008-10-07" v="1780000000"/>
        <price t="2008-10-08" v="1688000000"/>
        <price t="2008-10-09" v="1724000000"/>
        <price t="2008-10-10" v="1574000000"/>
        <price t="2008-10-13" v="1746000000"/>
        <price t="2008-10-14" v="1760000000"/>
        <price t="2008-10-15" v="1770000000"/>
        <price t="2008-10-16" v="1600000000"/>
        <price t="2008-10-17" v="1800000000"/>
        <price t="2008-10-20" v="1755000000"/>
        <price t="2008-10-21" v="1837000000"/>
        <price t="2008-10-22" v="1724000000"/>
        <price t="2008-10-23" v="1700000000"/>
        <price t="2008-10-24" v="1749000000"/>
        <price t="2008-10-27" v="1699000000"/>
        <price t="2008-10-28" v="1755000000"/>
        <price t="2008-10-29" v="1763000000"/>
        <price t="2008-10-30" v="1775000000"/>
        <price t="2008-10-31" v="1758000000"/>
        <price t="2008-11-03" v="1783000000"/>
        <price t="2008-11-04" v="1813000000"/>
        <price t="2008-11-05" v="1780000000"/>
        <price t="2008-11-06" v="1679000000"/>
        <price t="2008-11-07" v="1678000000"/>
        <price t="2008-11-10" v="1698000000"/>
        <price t="2008-11-11" v="1694000000"/>
        <price t="2008-11-12" v="1660000000"/>
        <price t="2008-11-13" v="1546000000"/>
        <price t="2008-11-14" v="1600000000"/>
        <price t="2008-11-17" v="1523000000"/>
        <price t="2008-11-18" v="1525000000"/>
        <price t="2008-11-19" v="1520000000"/>
        <price t="2008-11-20" v="1495000000"/>
        <price t="2008-11-21" v="1473000000"/>
        <price t="2008-11-24" v="1600000000"/>
        <price t="2008-11-25" v="1532000000"/>
        <price t="2008-11-26" v="1600000000"/>
        <price t="2008-11-27" v="1591000000"/>
        <price t="2008-11-28" v="1574000000"/>
        <price t="2008-12-01" v="1545000000"/>
        <price t="2008-12-02" v="1499000000"/>
        <price t="2008-12-03" v="1547000000"/>
        <price t="2008-12-04" v="1535000000"/>
        <price t="2008-12-05" v="1487000000"/>
        <price t="2008-12-08" v="1588000000"/>
        <price t="2008-12-09" v="1630000000"/>
        <price t="2008-12-10" v="1608000000"/>
        <price t="2008-12-11" v="1500000000"/>
        <price t="2008-12-12" v="1450000000"/>
        <price t="2008-12-15" v="1395000000"/>
        <price t="2008-12-16" v="1396000000"/>
        <price t="2008-12-17" v="1388000000"/>
        <price t="2008-12-18" v="1382000000"/>
        <price t="2008-12-19" v="1400000000"/>
        <price t="2008-12-22" v="1385000000"/>
        <price t="2008-12-23" v="1399000000"/>
        <price t="2008-12-29" v="1330000000"/>
        <price t="2008-12-30" v="1366000000"/>
        <price t="2009-01-02" v="1425000000"/>
        <price t="2009-01-05" v="1495000000"/>
        <price t="2009-01-06" v="1565000000"/>
        <price t="2009-01-07" v="1490000000"/>
        <price t="2009-01-08" v="1452000000"/>
        <price t="2009-01-09" v="1482000000"/>
        <price t="2009-01-12" v="1453000000"/>
        <price t="2009-01-13" v="1506000000"/>
        <price t="2009-01-14" v="1460000000"/>
        <price t="2009-01-15" v="1422000000"/>
        <price t="2009-01-16" v="1460000000"/>
        <price t="2009-01-19" v="1467000000"/>
        <price t="2009-01-20" v="1506000000"/>
        <price t="2009-01-21" v="1463000000"/>
        <price t="2009-01-22" v="1372000000"/>
        <price t="2009-01-23" v="1358000000"/>
        <price t="2009-01-26" v="1334000000"/>
        <price t="2009-01-27" v="1361000000"/>
        <price t="2009-01-28" v="1367000000"/>
        <price t="2009-01-29" v="1370000000"/>
        <price t="2009-01-30" v="1360000000"/>
        <price t="2009-02-02" v="1392100000"/>
        <price t="2009-02-03" v="1398000000"/>
        <price t="2009-02-04" v="1470000000"/>
        <price t="2009-02-05" v="1470000000"/>
        <price t="2009-02-06" v="1533000000"/>
        <price t="2009-02-09" v="1488000000"/>
        <price t="2009-02-10" v="1500000000"/>
        <price t="2009-02-11" v="1495900000"/>
        <price t="2009-02-12" v="1469000000"/>
        <price t="2009-02-13" v="1504000000"/>
        <price t="2009-02-16" v="1491000000"/>
        <price t="2009-02-17" v="1450000000"/>
        <price t="2009-02-18" v="1444000000"/>
        <price t="2009-02-19" v="1430000000"/>
        <price t="2009-02-20" v="1431000000"/>
        <price t="2009-02-23" v="1379000000"/>
        <price t="2009-02-24" v="1328000000"/>
        <price t="2009-02-25" v="1309000000"/>
        <price t="2009-02-26" v="1312000000"/>
        <price t="2009-02-27" v="1285000000"/>
        <price t="2009-03-02" v="1267000000"/>
        <price t="2009-03-03" v="1257000000"/>
        <price t="2009-03-04" v="1297000000"/>
        <price t="2009-03-05" v="1253900000"/>
        <price t="2009-03-06" v="1194900000"/>
        <price t="2009-03-09" v="1218000000"/>
        <price t="2009-03-10" v="1274100000"/>
        <price t="2009-03-11" v="1318000000"/>
        <price t="2009-03-12" v="1292000000"/>
        <price t="2009-03-13" v="1263000000"/>
        <price t="2009-03-16" v="1293000000"/>
        <price t="2009-03-17" v="1271000000"/>
        <price t="2009-03-18" v="1274000000"/>
        <price t="2009-03-19" v="1245000000"/>
        <price t="2009-03-20" v="1256000000"/>
        <price t="2009-03-23" v="1305000000"/>
        <price t="2009-03-24" v="1324000000"/>
        <price t="2009-03-25" v="1339000000"/>
        <price t="2009-03-26" v="1355000000"/>
        <price t="2009-03-27" v="1382000000"/>
        <price t="2009-03-30" v="1331000000"/>
        <price t="2009-03-31" v="1390000000"/>
        <price t="2009-04-01" v="1430000000"/>
        <price t="2009-04-02" v="1467000000"/>
        <price t="2009-04-03" v="1375000000"/>
        <price t="2009-04-06" v="1382000000"/>
        <price t="2009-04-07" v="1427000000"/>
        <price t="2009-04-08" v="1445000000"/>
        <price t="2009-04-09" v="1475000000"/>
        <price t="2009-04-14" v="1457000000"/>
        <price t="2009-04-15" v="1411000000"/>
        <price t="2009-04-16" v="1454000000"/>
        <price t="2009-04-17" v="1476000000"/>
        <price t="2009-04-20" v="1446000000"/>
        <price t="2009-04-21" v="1447000000"/>
        <price t="2009-04-22" v="1459000000"/>
        <price t="2009-04-23" v="1425000000"/>
        <price t="2009-04-24" v="1530000000"/>
        <price t="2009-04-27" v="1580000000"/>
        <price t="2009-04-28" v="1545000000"/>
        <price t="2009-04-29" v="1568000000"/>
        <price t="2009-04-30" v="1565000000"/>
        <price t="2009-05-04" v="1513000000"/>
        <price t="2009-05-05" v="1480000000"/>
        <price t="2009-05-06" v="1488000000"/>
        <price t="2009-05-07" v="1450000000"/>
        <price t="2009-05-08" v="1438000000"/>
        <price t="2009-05-11" v="1444000000"/>
        <price t="2009-05-12" v="1452000000"/>
        <price t="2009-05-13" v="1449000000"/>
        <price t="2009-05-14" v="1452000000"/>
        <price t="2009-05-15" v="1510000000"/>
        <price t="2009-05-18" v="1520000000"/>
        <price t="2009-05-19" v="1524000000"/>
        <price t="2009-05-20" v="1504000000"/>
        <price t="2009-05-21" v="1435000000"/>
        <price t="2009-05-22" v="1413000000"/>
        <price t="2009-05-25" v="1432000000"/>
        <price t="2009-05-26" v="1440000000"/>
        <price t="2009-05-27" v="1469000000"/>
        <price t="2009-05-28" v="1458000000"/>
        <price t="2009-05-29" v="1450000000"/>
        <price t="2009-06-01" v="1500000000"/>
        <price t="2009-06-02" v="1507000000"/>
        <price t="2009-06-03" v="1523000000"/>
        <price t="2009-06-04" v="1539000000"/>
        <price t="2009-06-05" v="1567000000"/>
        <price t="2009-06-08" v="1569000000"/>
        <price t="2009-06-09" v="1569000000"/>
        <price t="2009-06-10" v="1591000000"/>
        <price t="2009-06-11" v="1612000000"/>
        <price t="2009-06-12" v="1636000000"/>
        <price t="2009-06-15" v="1672000000"/>
        <price t="2009-06-16" v="1727000000"/>
        <price t="2009-06-17" v="1687000000"/>
        <price t="2009-06-18" v="1672000000"/>
        <price t="2009-06-19" v="1741000000"/>
        <price t="2009-06-22" v="1699000000"/>
        <price t="2009-06-23" v="1660000000"/>
        <price t="2009-06-24" v="1693000000"/>
        <price t="2009-06-25" v="1703000000"/>
        <price t="2009-06-26" v="1672000000"/>
        <price t="2009-06-29" v="1705000000"/>
        <price t="2009-06-30" v="1703000000"/>
        <price t="2009-07-01" v="1714000000"/>
        <price t="2009-07-02" v="1670000000"/>
        <price t="2009-07-03" v="1662000000"/>
        <price t="2009-07-06" v="1656000000"/>
        <price t="2009-07-07" v="1643000000"/>
        <price t="2009-07-08" v="1595000000"/>
        <price t="2009-07-09" v="1618000000"/>
        <price t="2009-07-10" v="1600000000"/>
        <price t="2009-07-13" v="1632000000"/>
        <price t="2009-07-14" v="1659000000"/>
        <price t="2009-07-15" v="1690000000"/>
        <price t="2009-07-16" v="1712000000"/>
        <price t="2009-07-17" v="1715000000"/>
        <price t="2009-07-20" v="1705000000"/>
        <price t="2009-07-21" v="1740000000"/>
        <price t="2009-07-22" v="1735000000"/>
        <price t="2009-07-23" v="1776000000"/>
        <price t="2009-07-24" v="1640000000"/>
        <price t="2009-07-27" v="1633000000"/>
        <price t="2009-07-28" v="1625000000"/>
        <price t="2009-07-29" v="1681000000"/>
        <price t="2009-07-30" v="1721000000"/>
        <price t="2009-07-31" v="1689000000"/>
        <price t="2009-08-03" v="1657000000"/>
        <price t="2009-08-04" v="1632000000"/>
        <price t="2009-08-05" v="1675000000"/>
        <price t="2009-08-06" v="1650000000"/>
        <price t="2009-08-07" v="1667000000"/>
        <price t="2009-08-10" v="1657000000"/>
        <price t="2009-08-11" v="1640000000"/>
        <price t="2009-08-12" v="1656000000"/>
        <price t="2009-08-13" v="1662000000"/>
        <price t="2009-08-14" v="1665000000"/>
        <price t="2009-08-17" v="1662000000"/>
        <price t="2009-08-18" v="1663000000"/>
        <price t="2009-08-19" v="1651000000"/>
        <price t="2009-08-20" v="1662000000"/>
        <price t="2009-08-21" v="1680000000"/>
        <price t="2009-08-24" v="1713000000"/>
        <price t="2009-08-25" v="1724000000"/>
        <price t="2009-08-26" v="1730000000"/>
        <price t="2009-08-27" v="1711000000"/>
        <price t="2009-08-28" v="1740000000"/>
        <price t="2009-08-31" v="1721000000"/>
        <price t="2009-09-01" v="1715000000"/>
        <price t="2009-09-02" v="1685000000"/>
        <price t="2009-09-03" v="1672000000"/>
        <price t="2009-09-04" v="1700000000"/>
        <price t="2009-09-07" v="1728000000"/>
        <price t="2009-09-08" v="1697000000"/>
        <price t="2009-09-09" v="1705000000"/>
        <price t="2009-09-10" v="1706000000"/>
        <price t="2009-09-11" v="1721000000"/>
        <price t="2009-09-14" v="1713000000"/>
        <price t="2009-09-15" v="1720000000"/>
        <price t="2009-09-16" v="1702000000"/>
        <price t="2009-09-17" v="1705000000"/>
        <price t="2009-09-18" v="1720000000"/>
        <price t="2009-09-21" v="1721000000"/>
        <price t="2009-09-22" v="1726000000"/>
        <price t="2009-09-23" v="1757000000"/>
        <price t="2009-09-24" v="1758000000"/>
        <price t="2009-09-25" v="1745000000"/>
        <price t="2009-09-28" v="1777000000"/>
        <price t="2009-09-29" v="1778000000"/>
        <price t="2009-09-30" v="1749000000"/>
        <price t="2009-10-01" v="1717000000"/>
        <price t="2009-10-02" v="1696000000"/>
        <price t="2009-10-05" v="1683000000"/>
        <price t="2009-10-06" v="1700000000"/>
        <price t="2009-10-07" v="1705000000"/>
        <price t="2009-10-08" v="1754000000"/>
        <price t="2009-10-09" v="1737000000"/>
        <price t="2009-10-12" v="1746000000"/>
        <price t="2009-10-13" v="1733000000"/>
        <price t="2009-10-14" v="1745000000"/>
        <price t="2009-10-15" v="1761000000"/>
        <price t="2009-10-16" v="1758000000"/>
        <price t="2009-10-19" v="1770000000"/>
        <price t="2009-10-20" v="1751000000"/>
        <price t="2009-10-21" v="1777000000"/>
        <price t="2009-10-22" v="1747000000"/>
        <price t="2009-10-23" v="1900000000"/>
        <price t="2009-10-26" v="1934000000"/>
        <price t="2009-10-27" v="1931000000"/>
        <price t="2009-10-28" v="1907000000"/>
        <price t="2009-10-29" v="1895000000"/>
        <price t="2009-10-30" v="1899000000"/>
        <price t="2009-11-02" v="1879000000"/>
        <price t="2009-11-03" v="1875000000"/>
        <price t="2009-11-04" v="1901000000"/>
        <price t="2009-11-05" v="1929000000"/>
        <price t="2009-11-06" v="1920000000"/>
        <price t="2009-11-09" v="1912000000"/>
        <price t="2009-11-10" v="1943000000"/>
        <price t="2009-11-11" v="1950000000"/>
        <price t="2009-11-12" v="1975000000"/>
        <price t="2009-11-13" v="1989000000"/>
        <price t="2009-11-16" v="1983000000"/>
        <price t="2009-11-17" v="2008000000"/>
        <price t="2009-11-18" v="2006000000"/>
        <price t="2009-11-19" v="1997000000"/>
        <price t="2009-11-20" v="1991000000"/>
        <price t="2009-11-23" v="2001000000"/>
        <price t="2009-11-24" v="2000000000"/>
        <price t="2009-11-25" v="1971000000"/>
        <price t="2009-11-26" v="1947000000"/>
        <price t="2009-11-27" v="1948000000"/>
        <price t="2009-11-30" v="1941000000"/>
        <price t="2009-12-01" v="1972000000"/>
        <price t="2009-12-02" v="1990000000"/>
        <price t="2009-12-03" v="1995000000"/>
        <price t="2009-12-04" v="2025000000"/>
        <price t="2009-12-07" v="2015000000"/>
        <price t="2009-12-08" v="1998000000"/>
        <price t="2009-12-09" v="2013000000"/>
        <price t="2009-12-10" v="2028000000"/>
        <price t="2009-12-11" v="2050000000"/>
        <price t="2009-12-14" v="2047000000"/>
        <price t="2009-12-15" v="2082000000"/>
        <price t="2009-12-16" v="2082000000"/>
        <price t="2009-12-17" v="2080000000"/>
        <price t="2010-08-05" v="1926000000"/>
        <price t="2010-08-06" v="1892500000"/>
        <price t="2010-08-09" v="1937000000"/>
        <price t="2010-08-10" v="1915000000"/>
        <price t="2010-08-11" v="1917000000"/>
        <price t="2010-08-12" v="1907000000"/>
        <price t="2010-08-13" v="1908000000"/>
        <price t="2010-08-16" v="1903000000"/>
        <price t="2010-08-17" v="1928000000"/>
        <price t="2010-08-18" v="1912000000"/>
        <price t="2010-08-19" v="1896500000"/>
        <price t="2010-08-20" v="1919500000"/>
        <price t="2010-08-23" v="1916000000"/>
        <price t="2010-08-24" v="1915000000"/>
        <price t="2010-08-25" v="1910000000"/>
        <price t="2010-08-26" v="1890000000"/>
        <price t="2010-08-27" v="1857000000"/>
        <price t="2010-08-30" v="1868000000"/>
        <price t="2010-08-31" v="1858000000"/>
        <price t="2010-09-01" v="1867000000"/>
        <price t="2010-09-02" v="1861000000"/>
        <price t="2010-09-03" v="1893500000"/>
        <price t="2010-09-06" v="1900000000"/>
        <price t="2010-09-07" v="1897000000"/>
        <price t="2010-09-08" v="1888000000"/>
        <price t="2010-09-09" v="1897500000"/>
        <price t="2010-09-10" v="1870000000"/>
        <price t="2010-09-13" v="1905000000"/>
        <price t="2010-09-14" v="1950000000"/>
        <price t="2010-09-15" v="1923000000"/>
        <price t="2010-09-16" v="1916000000"/>
        <price t="2010-09-17" v="1930000000"/>
        <price t="2010-09-20" v="1943000000"/>
        <price t="2010-09-21" v="1924500000"/>
        <price t="2010-09-22" v="1826000000"/>
        <price t="2010-09-23" v="1841000000"/>
        <price t="2010-09-24" v="1834000000"/>
        <price t="2010-09-27" v="1830000000"/>
        <price t="2010-09-28" v="1815000000"/>
        <price t="2010-09-29" v="1798000000"/>
        <price t="2010-09-30" v="1800000000"/>
        <price t="2010-10-01" v="1775000000"/>
        <price t="2010-10-04" v="1741000000"/>
        <price t="2010-10-05" v="1764000000"/>
        <price t="2010-10-06" v="1749000000"/>
        <price t="2010-10-07" v="1773500000"/>
        <price t="2010-10-08" v="1757500000"/>
        <price t="2010-10-11" v="1770000000"/>
        <price t="2010-10-12" v="1784000000"/>
        <price t="2010-10-13" v="1796000000"/>
        <price t="2010-10-14" v="1792000000"/>
        <price t="2010-10-15" v="1810000000"/>
        <price t="2010-10-18" v="1848000000"/>
        <price t="2010-10-19" v="1827000000"/>
        <price t="2010-10-20" v="1808000000"/>
        <price t="2010-10-21" v="1821000000"/>
        <price t="2010-10-22" v="1821000000"/>
        <price t="2010-10-25" v="1810000000"/>
        <price t="2010-10-26" v="1831000000"/>
        <price t="2010-10-27" v="1873000000"/>
        <price t="2010-10-28" v="1876000000"/>
        <price t="2010-10-29" v="1919000000"/>
        <price t="2010-11-01" v="1948000000"/>
        <price t="2010-11-02" v="1941500000"/>
        <price t="2010-11-03" v="1934500000"/>
        <price t="2010-11-04" v="1913500000"/>
        <price t="2010-11-05" v="1903000000"/>
        <price t="2010-11-08" v="1944500000"/>
        <price t="2010-11-09" v="1944500000"/>
        <price t="2010-11-10" v="1964000000"/>
        <price t="2010-11-11" v="1944000000"/>
        <price t="2010-11-12" v="1915000000"/>
        <price t="2010-11-15" v="1931000000"/>
        <price t="2010-11-16" v="1900000000"/>
        <price t="2010-11-17" v="1900000000"/>
        <price t="2010-11-18" v="1910000000"/>
        <price t="2010-11-19" v="1880500000"/>
        <price t="2010-11-22" v="1882000000"/>
        <price t="2010-11-23" v="1871000000"/>
        <price t="2010-11-24" v="1899000000"/>
        <price t="2010-11-25" v="1895000000"/>
        <price t="2010-11-26" v="1911500000"/>
        <price t="2010-11-29" v="1912500000"/>
        <price t="2010-11-30" v="1937000000"/>
        <price t="2010-12-01" v="1978000000"/>
        <price t="2010-12-02" v="2020000000"/>
        <price t="2010-12-03" v="2009000000"/>
        <price t="2010-12-06" v="2025000000"/>
        <price t="2010-12-07" v="2021000000"/>
        <price t="2010-12-08" v="2046000000"/>
        <price t="2010-12-09" v="2052000000"/>
        <price t="2010-12-10" v="2058000000"/>
        <price t="2010-12-13" v="2036500000"/>
        <price t="2010-12-14" v="2055000000"/>
        <price t="2010-12-15" v="2095000000"/>
        <price t="2010-12-16" v="2102500000"/>
        <price t="2010-12-17" v="2125000000"/>
        <price t="2010-12-20" v="2116500000"/>
        <price t="2010-12-21" v="2133500000"/>
        <price t="2010-12-22" v="2165000000"/>
        <price t="2010-12-23" v="2150000000"/>
        <price t="2010-12-27" v="2125500000"/>
        <price t="2010-12-28" v="2144500000"/>
        <price t="2010-12-29" v="2133500000"/>
        <price t="2010-12-30" v="2118000000"/>
        <price t="2011-01-03" v="2102500000"/>
        <price t="2011-01-04" v="2104500000"/>
        <price t="2011-01-05" v="2117500000"/>
        <price t="2011-01-06" v="2159000000"/>
        <price t="2011-01-07" v="2183500000"/>
        <price t="2011-01-10" v="2165000000"/>
        <price t="2011-01-11" v="2167500000"/>
        <price t="2011-01-12" v="2187000000"/>
        <price t="2011-01-13" v="2111000000"/>
        <price t="2011-01-14" v="2108500000"/>
        <price t="2011-01-17" v="2120000000"/>
        <price t="2011-01-18" v="2133000000"/>
        <price t="2011-01-19" v="2118500000"/>
        <price t="2011-01-20" v="2101500000"/>
        <price t="2011-01-21" v="2076000000"/>
        <price t="2011-01-24" v="2078000000"/>
        <price t="2011-01-25" v="2076500000"/>
        <price t="2011-01-26" v="2109000000"/>
        <price t="2011-01-27" v="2085500000"/>
        <price t="2011-01-28" v="2047000000"/>
        <price t="2011-01-31" v="2012000000"/>
        <price t="2011-02-01" v="2017500000"/>
        <price t="2011-02-02" v="2029500000"/>
        <price t="2011-02-03" v="2027000000"/>
        <price t="2011-02-04" v="2042500000"/>
        <price t="2011-02-07" v="2076000000"/>
        <price t="2011-02-08" v="2064000000"/>
        <price t="2011-02-09" v="2055000000"/>
        <price t="2011-02-10" v="2019500000"/>
        <price t="2011-02-11" v="2020500000"/>
        <price t="2011-02-14" v="2016500000"/>
        <price t="2011-02-15" v="2001500000"/>
        <price t="2011-02-16" v="1985000000"/>
        <price t="2011-02-17" v="2007500000"/>
        <price t="2011-02-18" v="1989000000"/>
        <price t="2011-02-21" v="1967000000"/>
        <price t="2011-02-22" v="1961000000"/>
        <price t="2011-02-23" v="1922000000"/>
        <price t="2011-02-24" v="1941000000"/>
        <price t="2011-02-25" v="1952500000"/>
        <price t="2011-02-28" v="1935500000"/>
        <price t="2011-03-01" v="1917000000"/>
        <price t="2011-03-02" v="1894500000"/>
        <price t="2011-03-03" v="1888000000"/>
        <price t="2011-03-04" v="1873000000"/>
        <price t="2011-03-07" v="1843000000"/>
        <price t="2011-03-08" v="1861500000"/>
        <price t="2011-03-09" v="1855500000"/>
        <price t="2011-03-10" v="1855500000"/>
        <price t="2011-03-11" v="1838000000"/>
        <price t="2011-03-14" v="1816000000"/>
        <price t="2011-03-15" v="1810500000"/>
        <price t="2011-03-16" v="1791000000"/>
        <price t="2011-03-17" v="1781500000"/>
        <price t="2011-03-18" v="1766000000"/>
        <price t="2011-03-21" v="1787000000"/>
        <price t="2011-03-22" v="1787500000"/>
        <price t="2011-03-23" v="1792000000"/>
        <price t="2011-03-24" v="1819500000"/>
        <price t="2011-03-25" v="1823500000"/>
        <price t="2011-03-28" v="1819000000"/>
        <price t="2011-03-29" v="1804000000"/>
        <price t="2011-03-30" v="1822500000"/>
        <price t="2011-03-31" v="1806000000"/>
        <price t="2011-04-01" v="1796500000"/>
        <price t="2011-04-04" v="1804000000"/>
        <price t="2011-04-05" v="1834500000"/>
        <price t="2011-04-06" v="1821000000"/>
        <price t="2011-04-07" v="1823000000"/>
        <price t="2011-04-08" v="1806000000"/>
        <price t="2011-04-11" v="1806000000"/>
        <price t="2011-04-12" v="1775500000"/>
        <price t="2011-04-13" v="1780000000"/>
        <price t="2011-04-14" v="1747500000"/>
        <price t="2011-04-15" v="1743500000"/>
        <price t="2011-04-18" v="1750500000"/>
        <price t="2011-04-19" v="1744000000"/>
        <price t="2011-04-20" v="1788000000"/>
        <price t="2011-04-21" v="1751500000"/>
        <price t="2011-04-26" v="1798500000"/>
        <price t="2011-04-27" v="1792000000"/>
        <price t="2011-04-28" v="1789500000"/>
        <price t="2011-04-29" v="1725000000"/>
        <price t="2011-05-02" v="1733500000"/>
        <price t="2011-05-03" v="1720000000"/>
        <price t="2011-05-04" v="1754500000"/>
        <price t="2011-05-05" v="1774000000"/>
        <price t="2011-05-06" v="1806500000"/>
        <price t="2011-05-09" v="1800000000"/>
        <price t="2011-05-10" v="1776000000"/>
        <price t="2011-05-11" v="1786500000"/>
        <price t="2011-05-12" v="1763500000"/>
        <price t="2011-05-13" v="1770000000"/>
        <price t="2011-05-16" v="1737500000"/>
        <price t="2011-05-17" v="1723500000"/>
        <price t="2011-05-18" v="1720500000"/>
        <price t="2011-05-19" v="1721000000"/>
        <price t="2011-05-20" v="1736500000"/>
        <price t="2011-05-23" v="1722500000"/>
        <price t="2011-05-24" v="1709500000"/>
        <price t="2011-05-25" v="1718500000"/>
        <price t="2011-05-26" v="1760500000"/>
        <price t="2011-05-27" v="1734500000"/>
        <price t="2011-05-30" v="1732500000"/>
        <price t="2011-05-31" v="1720000000"/>
        <price t="2011-06-01" v="1695000000"/>
        <price t="2011-06-02" v="1685000000"/>
        <price t="2011-06-03" v="1651500000"/>
        <price t="2011-06-06" v="1651500000"/>
        <price t="2011-06-07" v="1631000000"/>
        <price t="2011-06-08" v="1640000000"/>
        <price t="2011-06-09" v="1648500000"/>
        <price t="2011-06-10" v="1662000000"/>
        <price t="2011-06-13" v="1669500000"/>
        <price t="2011-06-14" v="1677000000"/>
        <price t="2011-06-15" v="1674000000"/>
        <price t="2011-06-16" v="1694500000"/>
        <price t="2011-06-17" v="1680000000"/>
        <price t="2011-06-20" v="1712500000"/>
        <price t="2011-06-21" v="1728000000"/>
        <price t="2011-06-22" v="1718000000"/>
        <price t="2011-06-23" v="1712500000"/>
        <price t="2011-06-24" v="1714500000"/>
        <price t="2011-06-27" v="1750000000"/>
        <price t="2011-06-28" v="1767000000"/>
        <price t="2011-06-29" v="1777000000"/>
        <price t="2011-06-30" v="1789000000"/>
        <price t="2011-07-01" v="1797000000"/>
        <price t="2011-07-04" v="1808000000"/>
        <price t="2011-07-05" v="1803500000"/>
        <price t="2011-07-06" v="1827000000"/>
        <price t="2011-07-07" v="1858000000"/>
        <price t="2011-07-08" v="1865500000"/>
        <price t="2011-07-11" v="1899000000"/>
        <price t="2011-07-12" v="1895000000"/>
        <price t="2011-07-13" v="1899000000"/>
        <price t="2011-07-14" v="1879500000"/>
        <price t="2011-07-15" v="1885500000"/>
        <price t="2011-07-18" v="1878500000"/>
        <price t="2011-07-19" v="1912500000"/>
        <price t="2011-07-20" v="1915000000"/>
        <price t="2011-07-21" v="1879500000"/>
        <price t="2011-07-22" v="1886500000"/>
        <price t="2011-07-25" v="1935500000"/>
        <price t="2011-07-26" v="1930500000"/>
        <price t="2011-07-27" v="1918000000"/>
        <price t="2011-07-28" v="1957000000"/>
        <price t="2011-07-29" v="1913000000"/>
        <price t="2011-08-01" v="1901500000"/>
        <price t="2011-08-02" v="1908000000"/>
        <price t="2011-08-03" v="1864000000"/>
        <price t="2011-08-04" v="1868500000"/>
        <price t="2011-08-05" v="1799500000"/>
        <price t="2011-08-08" v="1765500000"/>
        <price t="2011-08-09" v="1754000000"/>
        <price t="2011-08-10" v="1712500000"/>
        <price t="2011-08-11" v="1737500000"/>
        <price t="2011-08-12" v="1763000000"/>
        <price t="2011-08-15" v="1747000000"/>
        <price t="2011-08-16" v="1767500000"/>
        <price t="2011-08-17" v="1751500000"/>
        <price t="2011-08-18" v="1709500000"/>
        <price t="2011-08-19" v="1687000000"/>
        <price t="2011-08-22" v="1670000000"/>
        <price t="2011-08-23" v="1697000000"/>
        <price t="2011-08-24" v="1710000000"/>
        <price t="2011-08-25" v="1732000000"/>
        <price t="2011-08-26" v="1747000000"/>
        <price t="2011-08-29" v="1762000000"/>
        <price t="2011-08-30" v="1810000000"/>
        <price t="2011-08-31" v="1847500000"/>
        <price t="2011-09-01" v="1855500000"/>
        <price t="2011-09-02" v="1812000000"/>
        <price t="2011-09-05" v="1778000000"/>
        <price t="2011-09-06" v="1798000000"/>
        <price t="2011-09-07" v="1834000000"/>
        <price t="2011-09-08" v="1900000000"/>
        <price t="2011-09-09" v="1882500000"/>
        <price t="2011-09-12" v="1884000000"/>
        <price t="2011-09-13" v="1893000000"/>
        <price t="2011-09-14" v="1910000000"/>
        <price t="2011-09-15" v="1925000000"/>
        <price t="2011-09-16" v="1963000000"/>
        <price t="2011-09-19" v="1970000000"/>
        <price t="2011-09-20" v="1999000000"/>
        <price t="2011-09-21" v="1932000000"/>
        <price t="2011-09-22" v="1867500000"/>
        <price t="2011-09-23" v="1839500000"/>
        <price t="2011-09-26" v="1862500000"/>
        <price t="2011-09-27" v="1884500000"/>
        <price t="2011-09-28" v="1909000000"/>
        <price t="2011-09-29" v="1890000000"/>
        <price t="2011-09-30" v="1880000000"/>
        <price t="2011-10-03" v="1884000000"/>
        <price t="2011-10-04" v="1855000000"/>
        <price t="2011-10-05" v="1945000000"/>
        <price t="2011-10-06" v="1955500000"/>
        <price t="2011-10-07" v="1950000000"/>
        <price t="2011-10-10" v="1956000000"/>
        <price t="2011-10-11" v="1979000000"/>
        <price t="2011-10-12" v="1970500000"/>
        <price t="2011-10-13" v="1966500000"/>
        <price t="2011-10-14" v="1959000000"/>
        <price t="2011-10-17" v="1980000000"/>
        <price t="2011-10-18" v="1975500000"/>
        <price t="2011-10-19" v="1984500000"/>
        <price t="2011-10-20" v="1957000000"/>
        <price t="2011-10-21" v="1958500000"/>
        <price t="2011-10-24" v="1958000000"/>
        <price t="2011-10-25" v="1944500000"/>
        <price t="2011-10-26" v="1901000000"/>
        <price t="2011-10-27" v="1905000000"/>
        <price t="2011-10-28" v="1901500000"/>
        <price t="2011-10-31" v="1923000000"/>
        <price t="2011-11-01" v="1916500000"/>
        <price t="2011-11-02" v="1878500000"/>
        <price t="2011-11-03" v="1923000000"/>
        <price t="2011-11-04" v="1894000000"/>
        <price t="2011-11-07" v="1906500000"/>
        <price t="2011-11-08" v="1944500000"/>
        <price t="2011-11-09" v="1957000000"/>
        <price t="2011-11-10" v="1933000000"/>
        <price t="2011-11-11" v="1951500000"/>
        <price t="2011-11-14" v="1965000000"/>
        <price t="2011-11-15" v="1954000000"/>
        <price t="2011-11-16" v="1955500000"/>
        <price t="2011-11-17" v="1916500000"/>
        <price t="2011-11-18" v="1867000000"/>
        <price t="2011-11-21" v="1858500000"/>
        <price t="2011-11-22" v="1838500000"/>
        <price t="2011-11-23" v="1836500000"/>
        <price t="2011-11-24" v="1836000000"/>
        <price t="2011-11-25" v="1848500000"/>
        <price t="2011-11-28" v="1870000000"/>
        <price t="2011-11-29" v="1870000000"/>
        <price t="2011-11-30" v="1888500000"/>
        <price t="2011-12-01" v="1881500000"/>
        <price t="2011-12-02" v="1890000000"/>
        <price t="2011-12-05" v="1915500000"/>
        <price t="2011-12-06" v="1920000000"/>
        <price t="2011-12-07" v="1900000000"/>
        <price t="2011-12-08" v="1922000000"/>
        <price t="2011-12-09" v="1928000000"/>
        <price t="2011-12-12" v="1921500000"/>
        <price t="2011-12-13" v="1972500000"/>
        <price t="2011-12-14" v="1972500000"/>
        <price t="2011-12-15" v="1974000000"/>
        <price t="2011-12-16" v="1997500000"/>
        <price t="2011-12-19" v="1978000000"/>
        <price t="2011-12-20" v="1982000000"/>
        <price t="2011-12-21" v="1967000000"/>
        <price t="2011-12-22" v="1967500000"/>
        <price t="2011-12-23" v="1975000000"/>
        <price t="2011-12-27" v="1990000000"/>
        <price t="2011-12-28" v="2003500000"/>
        <price t="2011-12-29" v="2004000000"/>
        <price t="2011-12-30" v="2010000000"/>
        <price t="2012-01-02" v="2040000000"/>
        <price t="2012-01-03" v="2054000000"/>
        <price t="2012-01-04" v="2100000000"/>
        <price t="2012-01-05" v="2142500000"/>
        <price t="2012-01-06" v="2189000000"/>
        <price t="2012-01-09" v="2186500000"/>
        <price t="2012-01-10" v="2185000000"/>
        <price t="2012-01-11" v="2196000000"/>
        <price t="2012-01-12" v="2153500000"/>
        <price t="2012-01-13" v="2203000000"/>
        <price t="2012-01-16" v="2235000000"/>
        <price t="2012-01-17" v="2240000000"/>
        <price t="2012-01-18" v="2188000000"/>
        <price t="2012-01-19" v="2205000000"/>
        <price t="2012-01-20" v="2251500000"/>
        <price t="2012-01-23" v="2272500000"/>
        <price t="2012-01-24" v="2255000000"/>
        <price t="2012-01-25" v="2275500000"/>
        <price t="2012-01-26" v="2241500000"/>
        <price t="2012-01-27" v="2228500000"/>
        <price t="2012-01-30" v="2230000000"/>
        <price t="2012-01-31" v="2252000000"/>
        <price t="2012-02-01" v="2276500000"/>
        <price t="2012-02-02" v="2289500000"/>
        <price t="2012-02-03" v="2303000000"/>
        <price t="2012-02-06" v="2300000000"/>
        <price t="2012-02-07" v="2283000000"/>
        <price t="2012-02-08" v="2282000000"/>
        <price t="2012-02-09" v="2297500000"/>
        <price t="2012-02-10" v="2302500000"/>
        <price t="2012-02-13" v="2304000000"/>
        <price t="2012-02-14" v="2297000000"/>
        <price t="2012-02-15" v="2319000000"/>
        <price t="2012-02-16" v="2348000000"/>
        <price t="2012-02-17" v="2368500000"/>
        <price t="2012-02-20" v="2375000000"/>
        <price t="2012-02-21" v="2367000000"/>
        <price t="2012-02-22" v="2373500000"/>
        <price t="2012-02-23" v="2370000000"/>
        <price t="2012-02-24" v="2330000000"/>
        <price t="2012-02-27" v="2340000000"/>
        <price t="2012-02-28" v="2353500000"/>
        <price t="2012-02-29" v="2383000000"/>
        <price t="2012-03-01" v="2397000000"/>
        <price t="2012-03-02" v="2448500000"/>
        <price t="2012-03-05" v="2398500000"/>
        <price t="2012-03-06" v="2415000000"/>
        <price t="2012-03-07" v="2419000000"/>
        <price t="2012-03-08" v="2421000000"/>
        <price t="2012-03-09" v="2437500000"/>
        <price t="2012-03-12" v="2444500000"/>
        <price t="2012-03-13" v="2480000000"/>
        <price t="2012-03-14" v="2518500000"/>
        <price t="2012-03-15" v="2514000000"/>
        <price t="2012-03-16" v="2488000000"/>
        <price t="2012-03-19" v="2430000000"/>
        <price t="2012-03-20" v="2404000000"/>
        <price t="2012-03-21" v="2418000000"/>
        <price t="2012-03-22" v="2419500000"/>
        <price t="2012-03-23" v="2397500000"/>
        <price t="2012-03-26" v="2428000000"/>
        <price t="2012-03-27" v="2447000000"/>
        <price t="2012-03-28" v="2430000000"/>
        <price t="2012-03-29" v="2404000000"/>
        <price t="2012-03-30" v="2420000000"/>
        <price t="2012-04-02" v="2423500000"/>
        <price t="2012-04-03" v="2398500000"/>
        <price t="2012-04-04" v="2379000000"/>
        <price t="2012-04-05" v="2426000000"/>
        <price t="2012-04-10" v="2350000000"/>
        <price t="2012-04-11" v="2320000000"/>
        <price t="2012-04-12" v="2340500000"/>
        <price t="2012-04-13" v="2374500000"/>
        <price t="2012-04-16" v="2370000000"/>
        <price t="2012-04-17" v="2380500000"/>
        <price t="2012-04-18" v="2386000000"/>
        <price t="2012-04-19" v="2400000000"/>
        <price t="2012-04-20" v="2474000000"/>
        <price t="2012-04-23" v="2448000000"/>
        <price t="2012-04-24" v="2422500000"/>
        <price t="2012-04-25" v="2449000000"/>
        <price t="2012-04-26" v="2418500000"/>
        <price t="2012-04-27" v="2414000000"/>
        <price t="2012-04-30" v="2417000000"/>
        <price t="2012-05-02" v="2416000000"/>
        <price t="2012-05-03" v="2410000000"/>
        <price t="2012-05-04" v="2390000000"/>
        <price t="2012-05-07" v="2360000000"/>
        <price t="2012-05-08" v="2326000000"/>
        <price t="2012-05-09" v="2362000000"/>
        <price t="2012-05-10" v="2355000000"/>
        <price t="2012-05-11" v="2430000000"/>
        <price t="2012-05-14" v="2395000000"/>
        <price t="2012-05-15" v="2377000000"/>
        <price t="2012-05-16" v="2368500000"/>
        <price t="2012-05-17" v="2369000000"/>
        <price t="2012-05-18" v="2313000000"/>
        <price t="2012-05-21" v="2295000000"/>
        <price t="2012-05-22" v="2340000000"/>
        <price t="2012-05-23" v="2282500000"/>
        <price t="2012-05-24" v="2320000000"/>
        <price t="2012-05-25" v="2329000000"/>
        <price t="2012-05-28" v="2320000000"/>
        <price t="2012-05-29" v="2365000000"/>
        <price t="2012-05-30" v="2352500000"/>
        <price t="2012-05-31" v="2346500000"/>
        <price t="2012-06-01" v="2318500000"/>
        <price t="2012-06-04" v="2281000000"/>
        <price t="2012-06-05" v="2282000000"/>
        <price t="2012-06-06" v="2319000000"/>
        <price t="2012-06-07" v="2345000000"/>
        <price t="2012-06-08" v="2350000000"/>
        <price t="2012-06-11" v="2353500000"/>
        <price t="2012-06-12" v="2326500000"/>
        <price t="2012-06-13" v="2345000000"/>
        <price t="2012-06-14" v="2307500000"/>
        <price t="2012-06-15" v="2390000000"/>
        <price t="2012-06-18" v="2388500000"/>
        <price t="2012-06-19" v="2419500000"/>
        <price t="2012-06-20" v="2440500000"/>
        <price t="2012-06-21" v="2445000000"/>
        <price t="2012-06-22" v="2414500000"/>
        <price t="2012-06-25" v="2381000000"/>
        <price t="2012-06-26" v="2400000000"/>
        <price t="2012-06-27" v="2426000000"/>
        <price t="2012-06-28" v="2386500000"/>
        <price t="2012-06-29" v="2415500000"/>
        <price t="2012-07-02" v="2413000000"/>
        <price t="2012-07-03" v="2428000000"/>
        <price t="2012-07-04" v="2446000000"/>
        <price t="2012-07-05" v="2478500000"/>
        <price t="2012-07-06" v="2431500000"/>
        <price t="2012-07-09" v="2431500000"/>
        <price t="2012-07-10" v="2434000000"/>
        <price t="2012-07-11" v="2393500000"/>
        <price t="2012-07-12" v="2360000000"/>
        <price t="2012-07-13" v="2391500000"/>
        <price t="2012-07-16" v="2402500000"/>
        <price t="2012-07-17" v="2401000000"/>
        <price t="2012-07-18" v="2460000000"/>
        <price t="2012-07-19" v="2481000000"/>
        <price t="2012-07-20" v="2470000000"/>
        <price t="2012-07-23" v="2406500000"/>
        <price t="2012-07-24" v="2403500000"/>
        <price t="2012-07-25" v="2396000000"/>
        <price t="2012-07-26" v="2372500000"/>
        <price t="2012-07-27" v="2396000000"/>
        <price t="2012-07-30" v="2414000000"/>
        <price t="2012-07-31" v="2406000000"/>
        <price t="2012-08-01" v="2408000000"/>
        <price t="2012-08-02" v="2396500000"/>
        <price t="2012-08-03" v="2425000000"/>
        <price t="2012-08-06" v="2435000000"/>
        <price t="2012-08-07" v="2450000000"/>
        <price t="2012-08-08" v="2458500000"/>
        <price t="2012-08-09" v="2481000000"/>
        <price t="2012-08-10" v="2466500000"/>
        <price t="2012-08-13" v="2450000000"/>
        <price t="2012-08-14" v="2453000000"/>
        <price t="2012-08-15" v="2456000000"/>
        <price t="2012-08-16" v="2478000000"/>
        <price t="2012-08-17" v="2492000000"/>
        <price t="2012-08-20" v="2483500000"/>
        <price t="2012-08-21" v="2474500000"/>
        <price t="2012-08-22" v="2452000000"/>
        <price t="2012-08-23" v="2406000000"/>
        <price t="2012-08-24" v="2420500000"/>
        <price t="2012-08-27" v="2456500000"/>
        <price t="2012-08-28" v="2441000000"/>
        <price t="2012-08-29" v="2430000000"/>
        <price t="2012-08-30" v="2420000000"/>
        <price t="2012-08-31" v="2451500000"/>
        <price t="2012-09-03" v="2454000000"/>
        <price t="2012-09-04" v="2404500000"/>
        <price t="2012-09-05" v="2415000000"/>
        <price t="2012-09-06" v="2463000000"/>
        <price t="2012-09-07" v="2412500000"/>
        <price t="2012-09-10" v="2413500000"/>
        <price t="2012-09-11" v="2405500000"/>
        <price t="2012-09-12" v="2411500000"/>
        <price t="2012-09-13" v="2373500000"/>
        <price t="2012-09-14" v="2373500000"/>
        <price t="2012-09-17" v="2370000000"/>
        <price t="2012-09-18" v="2386000000"/>
        <price t="2012-09-19" v="2388000000"/>
        <price t="2012-09-20" v="2415500000"/>
        <price t="2012-09-21" v="2407500000"/>
        <price t="2012-09-24" v="2382500000"/>
        <price t="2012-09-25" v="2377000000"/>
        <price t="2012-09-26" v="2342500000"/>
        <price t="2012-09-27" v="2335500000"/>
        <price t="2012-09-28" v="2320500000"/>
        <price t="2012-10-01" v="2290000000"/>
        <price t="2012-10-02" v="2290500000"/>
        <price t="2012-10-03" v="2315000000"/>
        <price t="2012-10-04" v="2283000000"/>
        <price t="2012-10-05" v="2295500000"/>
        <price t="2012-10-08" v="2301500000"/>
        <price t="2012-10-09" v="2286000000"/>
        <price t="2012-10-10" v="2267500000"/>
        <price t="2012-10-11" v="2253500000"/>
        <price t="2012-10-12" v="2237500000"/>
        <price t="2012-10-15" v="2278000000"/>
        <price t="2012-10-16" v="2270000000"/>
        <price t="2012-10-17" v="2250000000"/>
        <price t="2012-10-18" v="2255000000"/>
        <price t="2012-10-19" v="2206500000"/>
        <price t="2012-10-22" v="2151500000"/>
        <price t="2012-10-23" v="2164000000"/>
        <price t="2012-10-24" v="2157500000"/>
        <price t="2012-10-25" v="2154500000"/>
        <price t="2012-10-26" v="2173000000"/>
        <price t="2012-10-29" v="2194000000"/>
        <price t="2012-10-30" v="2209000000"/>
        <price t="2012-10-31" v="2209000000"/>
        <price t="2012-11-01" v="2290000000"/>
        <price t="2012-11-02" v="2307500000"/>
        <price t="2012-11-05" v="2315000000"/>
        <price t="2012-11-06" v="2331000000"/>
        <price t="2012-11-07" v="2292000000"/>
        <price t="2012-11-08" v="2289500000"/>
        <price t="2012-11-09" v="2276500000"/>
        <price t="2012-11-12" v="2228500000"/>
        <price t="2012-11-13" v="2144500000"/>
        <price t="2012-11-14" v="2144000000"/>
        <price t="2012-11-15" v="2090500000"/>
        <price t="2012-11-16" v="2084000000"/>
        <price t="2012-11-19" v="2091000000"/>
        <price t="2012-11-20" v="2080500000"/>
        <price t="2012-11-21" v="2099000000"/>
        <price t="2012-11-22" v="2126000000"/>
        <price t="2012-11-23" v="2130500000"/>
        <price t="2012-11-26" v="2109500000"/>
        <price t="2012-11-27" v="2106000000"/>
        <price t="2012-11-28" v="2098500000"/>
        <price t="2012-11-29" v="2098500000"/>
        <price t="2012-11-30" v="2054500000"/>
        <price t="2012-12-03" v="2038500000"/>
        <price t="2012-12-04" v="2021000000"/>
        <price t="2012-12-05" v="2020500000"/>
        <price t="2012-12-06" v="2070500000"/>
        <price t="2012-12-07" v="2053000000"/>
        <price t="2012-12-10" v="2082000000"/>
        <price t="2012-12-11" v="2113000000"/>
        <price t="2012-12-12" v="2099500000"/>
        <price t="2012-12-13" v="2081500000"/>
        <price t="2012-12-14" v="2050000000"/>
        <price t="2012-12-17" v="2052000000"/>
        <price t="2012-12-18" v="2075500000"/>
        <price t="2012-12-19" v="2073500000"/>
        <price t="2012-12-20" v="2074000000"/>
        <price t="2012-12-21" v="2074500000"/>
        <price t="2012-12-27" v="2025000000"/>
        <price t="2012-12-28" v="2038000000"/>
        <price t="2013-01-02" v="2066500000"/>
        <price t="2013-01-03" v="2095000000"/>
        <price t="2013-01-04" v="2068500000"/>
        <price t="2013-01-07" v="2051500000"/>
        <price t="2013-01-08" v="2033000000"/>
        <price t="2013-01-09" v="2045500000"/>
        <price t="2013-01-10" v="2009500000"/>
        <price t="2013-01-11" v="1993500000"/>
        <price t="2013-01-14" v="2014000000"/>
        <price t="2013-01-15" v="2024000000"/>
        <price t="2013-01-16" v="2046500000"/>
        <price t="2013-01-17" v="2048000000"/>
        <price t="2013-01-18" v="2039000000"/>
        <price t="2013-01-21" v="2050000000"/>
        <price t="2013-01-22" v="2038000000"/>
        <price t="2013-01-23" v="2079000000"/>
        <price t="2013-01-24" v="2101000000"/>
        <price t="2013-01-25" v="2082500000"/>
        <price t="2013-01-28" v="2089000000"/>
        <price t="2013-01-29" v="2073500000"/>
        <price t="2013-01-30" v="2070500000"/>
        <price t="2013-01-31" v="2027000000"/>
        <price t="2013-02-01" v="2034000000"/>
        <price t="2013-02-04" v="2048500000"/>
        <price t="2013-02-05" v="2026500000"/>
        <price t="2013-02-06" v="2035000000"/>
        <price t="2013-02-07" v="2024000000"/>
        <price t="2013-02-08" v="2060000000"/>
        <price t="2013-02-11" v="2072000000"/>
        <price t="2013-02-12" v="2066500000"/>
        <price t="2013-02-13" v="2085000000"/>
        <price t="2013-02-14" v="2098000000"/>
        <price t="2013-02-15" v="2093500000"/>
        <price t="2013-02-18" v="2097000000"/>
        <price t="2013-02-19" v="2090000000"/>
        <price t="2013-02-20" v="2090000000"/>
        <price t="2013-02-21" v="2077500000"/>
        <price t="2013-02-22" v="2097000000"/>
        <price t="2013-02-25" v="2100500000"/>
        <price t="2013-02-26" v="2105000000"/>
        <price t="2013-02-27" v="2112500000"/>
        <price t="2013-02-28" v="2124000000"/>
        <price t="2013-03-01" v="2136500000"/>
        <price t="2013-03-04" v="2140500000"/>
        <price t="2013-03-05" v="2180000000"/>
        <price t="2013-03-06" v="2151000000"/>
        <price t="2013-03-07" v="2151000000"/>
        <price t="2013-03-08" v="2174500000"/>
        <price t="2013-03-11" v="2144000000"/>
        <price t="2013-03-12" v="2124500000"/>
        <price t="2013-03-13" v="2160000000"/>
        <price t="2013-03-14" v="2160000000"/>
        <price t="2013-03-15" v="2154000000"/>
        <price t="2013-03-18" v="2180000000"/>
        <price t="2013-03-19" v="2174000000"/>
        <price t="2013-03-20" v="2177000000"/>
        <price t="2013-03-21" v="2178000000"/>
        <price t="2013-03-22" v="2171000000"/>
        <price t="2013-03-25" v="2181000000"/>
        <price t="2013-03-26" v="2189500000"/>
        <price t="2013-03-27" v="2210000000"/>
        <price t="2013-03-28" v="2217000000"/>
        <price t="2013-04-02" v="2248000000"/>
        <price t="2013-04-03" v="2244500000"/>
        <price t="2013-04-04" v="2210500000"/>
        <price t="2013-04-05" v="2173000000"/>
        <price t="2013-04-08" v="2197000000"/>
        <price t="2013-04-09" v="2228000000"/>
        <price t="2013-04-10" v="2315000000"/>
        <price t="2013-04-11" v="2186000000"/>
        <price t="2013-04-12" v="2193000000"/>
        <price t="2013-04-15" v="2205500000"/>
        <price t="2013-04-16" v="2194000000"/>
        <price t="2013-04-17" v="2210500000"/>
        <price t="2013-04-18" v="2193500000"/>
        <price t="2013-04-19" v="2271500000"/>
        <price t="2013-04-22" v="2362000000"/>
        <price t="2013-04-23" v="2364000000"/>
        <price t="2013-04-24" v="2395500000"/>
        <price t="2013-04-25" v="2507000000"/>
        <price t="2013-04-26" v="2421000000"/>
        <price t="2013-04-29" v="2478500000"/>
        <price t="2013-04-30" v="2497000000"/>
        <price t="2013-05-02" v="2500000000"/>
        <price t="2013-05-03" v="2554000000"/>
        <price t="2013-05-06" v="2553000000"/>
        <price t="2013-05-07" v="2557000000"/>
        <price t="2013-05-08" v="2495000000"/>
        <price t="2013-05-09" v="2506500000"/>
        <price t="2013-05-10" v="2520500000"/>
        <price t="2013-05-13" v="2514500000"/>
        <price t="2013-05-14" v="2553000000"/>
        <price t="2013-05-15" v="2619000000"/>
        <price t="2013-05-16" v="2638000000"/>
        <price t="2013-05-17" v="2664000000"/>
        <price t="2013-05-20" v="2709000000"/>
        <price t="2013-05-21" v="2703500000"/>
        <price t="2013-05-22" v="2689000000"/>
        <price t="2013-05-23" v="2651500000"/>
        <price t="2013-05-24" v="2640000000"/>
        <price t="2013-05-27" v="2640000000"/>
        <price t="2013-05-28" v="2703000000"/>
        <price t="2013-05-29" v="2667500000"/>
        <price t="2013-05-30" v="2687000000"/>
        <price t="2013-05-31" v="2706500000"/>
        <price t="2013-06-03" v="2699500000"/>
        <price t="2013-06-04" v="2720000000"/>
        <price t="2013-06-05" v="2644000000"/>
        <price t="2013-06-06" v="2642000000"/>
        <price t="2013-06-07" v="2683500000"/>
        <price t="2013-06-10" v="2685500000"/>
        <price t="2013-06-11" v="2632000000"/>
        <price t="2013-06-12" v="2630000000"/>
        <price t="2013-06-13" v="2598500000"/>
        <price t="2013-06-14" v="2570000000"/>
        <price t="2013-06-17" v="2617000000"/>
        <price t="2013-06-18" v="2611500000"/>
        <price t="2013-06-19" v="2602000000"/>
        <price t="2013-06-20" v="2573000000"/>
        <price t="2013-06-21" v="2524500000"/>
        <price t="2013-06-24" v="2536000000"/>
        <price t="2013-06-25" v="2576500000"/>
        <price t="2013-06-26" v="2630000000"/>
        <price t="2013-06-27" v="2654500000"/>
        <price t="2013-06-28" v="2654500000"/>
        <price t="2013-07-01" v="2655000000"/>
        <price t="2013-07-02" v="2615000000"/>
        <price t="2013-07-03" v="2620000000"/>
        <price t="2013-07-04" v="2643500000"/>
        <price t="2013-07-05" v="2630500000"/>
        <price t="2013-07-08" v="2656000000"/>
        <price t="2013-07-09" v="2691500000"/>
        <price t="2013-07-10" v="2693000000"/>
        <price t="2013-07-11" v="2705500000"/>
        <price t="2013-07-12" v="2709000000"/>
        <price t="2013-07-15" v="2749500000"/>
        <price t="2013-07-16" v="2749500000"/>
        <price t="2013-07-17" v="2744500000"/>
        <price t="2013-07-18" v="2739000000"/>
        <price t="2013-07-19" v="2427000000"/>
        <price t="2013-07-22" v="2413500000"/>
        <price t="2013-07-23" v="2412000000"/>
        <price t="2013-07-24" v="2427500000"/>
        <price t="2013-07-25" v="2366500000"/>
        <price t="2013-07-26" v="2364500000"/>
        <price t="2013-07-29" v="2377500000"/>
        <price t="2013-07-30" v="2414000000"/>
        <price t="2013-07-31" v="2411500000"/>
        <price t="2013-08-01" v="2407500000"/>
        <price t="2013-08-02" v="2392000000"/>
        <price t="2013-08-05" v="2399500000"/>
        <price t="2013-08-06" v="2361500000"/>
        <price t="2013-08-07" v="2351500000"/>
        <price t="2013-08-08" v="2462500000"/>
        <price t="2013-08-09" v="2447000000"/>
        <price t="2013-08-12" v="2474000000"/>
        <price t="2013-08-13" v="2438500000"/>
        <price t="2013-08-14" v="2419000000"/>
        <price t="2013-08-15" v="2407500000"/>
        <price t="2013-08-16" v="2391500000"/>
        <price t="2013-08-19" v="2379500000"/>
        <price t="2013-08-20" v="2369000000"/>
        <price t="2013-08-21" v="2382000000"/>
        <price t="2013-08-22" v="2412000000"/>
        <price t="2013-08-23" v="2555000000"/>
        <price t="2013-08-26" v="2564500000"/>
        <price t="2013-08-27" v="2511000000"/>
        <price t="2013-08-28" v="2493500000"/>
        <price t="2013-08-29" v="2521000000"/>
        <price t="2013-08-30" v="2511500000"/>
        <price t="2013-09-02" v="2550000000"/>
        <price t="2013-09-03" v="2390000000"/>
        <price t="2013-09-04" v="2362000000"/>
        <price t="2013-09-05" v="2389000000"/>
        <price t="2013-09-06" v="2380500000"/>
        <price t="2013-09-09" v="2371000000"/>
        <price t="2013-09-10" v="2440000000"/>
        <price t="2013-09-11" v="2467500000"/>
        <price t="2013-09-12" v="2450000000"/>
        <price t="2013-09-13" v="2461500000"/>
        <price t="2013-09-16" v="2493000000"/>
        <price t="2013-09-17" v="2482000000"/>
        <price t="2013-09-18" v="2482000000"/>
        <price t="2013-09-19" v="2468000000"/>
        <price t="2013-09-20" v="2434500000"/>
        <price t="2013-09-23" v="2438000000"/>
        <price t="2013-09-24" v="2407000000"/>
        <price t="2013-09-25" v="2425000000"/>
        <price t="2013-09-26" v="2431500000"/>
        <price t="2013-09-27" v="2482000000"/>
        <price t="2013-09-30" v="2445000000"/>
        <price t="2013-10-01" v="2472000000"/>
        <price t="2013-10-02" v="2468000000"/>
        <price t="2013-10-03" v="2474000000"/>
        <price t="2013-10-04" v="2480000000"/>
        <price t="2013-10-07" v="2466500000"/>
        <price t="2013-10-08" v="2431500000"/>
        <price t="2013-10-09" v="2445000000"/>
        <price t="2013-10-10" v="2463500000"/>
        <price t="2013-10-11" v="2497500000"/>
        <price t="2013-10-14" v="2516500000"/>
        <price t="2013-10-15" v="2586500000"/>
        <price t="2013-10-16" v="2577000000"/>
        <price t="2013-10-17" v="2548500000"/>
        <price t="2013-10-18" v="2534500000"/>
        <price t="2013-10-21" v="2560000000"/>
        <price t="2013-10-22" v="2518000000"/>
        <price t="2013-10-23" v="2460000000"/>
        <price t="2013-10-24" v="2467500000"/>
        <price t="2013-10-25" v="2595000000"/>
        <price t="2013-10-28" v="2579000000"/>
        <price t="2013-10-29" v="2588000000"/>
        <price t="2013-10-30" v="2588500000"/>
        <price t="2013-10-31" v="2618500000"/>
        <price t="2013-11-01" v="2631000000"/>
        <price t="2013-11-04" v="2636500000"/>
        <price t="2013-11-05" v="2701500000"/>
        <price t="2013-11-06" v="2791000000"/>
        <price t="2013-11-07" v="2812500000"/>
        <price t="2013-11-08" v="2817500000"/>
        <price t="2013-11-11" v="2795000000"/>
        <price t="2013-11-12" v="2791000000"/>
        <price t="2013-11-13" v="2752500000"/>
        <price t="2013-11-14" v="2816500000"/>
        <price t="2013-11-15" v="2808500000"/>
        <price t="2013-11-18" v="2775500000"/>
        <price t="2013-11-19" v="2732000000"/>
        <price t="2013-11-20" v="2770000000"/>
        <price t="2013-11-21" v="2775000000"/>
        <price t="2013-11-22" v="2771500000"/>
        <price t="2013-11-25" v="2791000000"/>
        <price t="2013-11-26" v="2765000000"/>
        <price t="2013-11-27" v="2775500000"/>
        <price t="2013-11-28" v="2785000000"/>
        <price t="2013-11-29" v="2814000000"/>
        <price t="2013-12-02" v="2838000000"/>
        <price t="2013-12-03" v="2814500000"/>
        <price t="2013-12-04" v="2862000000"/>
        <price t="2013-12-05" v="2733000000"/>
        <price t="2013-12-06" v="2790500000"/>
        <price t="2013-12-09" v="2822500000"/>
        <price t="2013-12-10" v="2767000000"/>
        <price t="2013-12-11" v="2728000000"/>
        <price t="2013-12-12" v="2718500000"/>
        <price t="2013-12-13" v="2688000000"/>
        <price t="2013-12-16" v="2679000000"/>
        <price t="2013-12-17" v="2672500000"/>
        <price t="2013-12-18" v="2618000000"/>
        <price t="2013-12-19" v="2668000000"/>
        <price t="2013-12-20" v="2685000000"/>
        <price t="2013-12-23" v="2676000000"/>
        <price t="2013-12-27" v="2705000000"/>
        <price t="2013-12-30" v="2704000000"/>
        <price t="2014-01-02" v="2722000000"/>
        <price t="2014-01-03" v="2700000000"/>
        <price t="2014-01-06" v="2660000000"/>
        <price t="2014-01-07" v="2676000000"/>
        <price t="2014-01-08" v="2650000000"/>
        <price t="2014-01-09" v="2611000000"/>
        <price t="2014-01-10" v="2634000000"/>
        <price t="2014-01-13" v="2619000000"/>
        <price t="2014-01-14" v="2610000000"/>
        <price t="2014-01-15" v="2698000000"/>
        <price t="2014-01-16" v="2679000000"/>
        <price t="2014-01-17" v="2680500000"/>
        <price t="2014-01-20" v="2704500000"/>
        <price t="2014-01-21" v="2678000000"/>
        <price t="2014-01-22" v="2664000000"/>
        <price t="2014-01-23" v="2625000000"/>
        <price t="2014-01-24" v="2675000000"/>
        <price t="2014-01-27" v="2651000000"/>
        <price t="2014-01-28" v="2625500000"/>
        <price t="2014-01-29" v="2679500000"/>
        <price t="2014-01-30" v="2696000000"/>
        <price t="2014-01-31" v="2741000000"/>
        <price t="2014-02-03" v="2745000000"/>
        <price t="2014-02-04" v="2708000000"/>
        <price t="2014-02-05" v="2650500000"/>
        <price t="2014-02-06" v="2659000000"/>
        <price t="2014-02-07" v="2659000000"/>
        <price t="2014-02-10" v="2667500000"/>
        <price t="2014-02-11" v="2720000000"/>
        <price t="2014-02-12" v="2752500000"/>
        <price t="2014-02-13" v="2748000000"/>
        <price t="2014-02-14" v="2750500000"/>
        <price t="2014-02-17" v="2749500000"/>
        <price t="2014-02-18" v="2730000000"/>
        <price t="2014-02-19" v="2741500000"/>
        <price t="2014-02-20" v="2744500000"/>
        <price t="2014-02-21" v="2789000000"/>
        <price t="2014-02-24" v="2760000000"/>
        <price t="2014-02-25" v="2746500000"/>
        <price t="2014-02-26" v="2748000000"/>
        <price t="2014-02-27" v="2733500000"/>
        <price t="2014-02-28" v="2784000000"/>
        <price t="2014-03-03" v="2730000000"/>
        <price t="2014-03-04" v="2777500000"/>
        <price t="2014-03-05" v="2771000000"/>
        <price t="2014-03-06" v="2743000000"/>
        <price t="2014-03-07" v="2725000000"/>
        <price t="2014-03-10" v="2728000000"/>
        <price t="2014-03-11" v="2741000000"/>
        <price t="2014-03-12" v="2737000000"/>
        <price t="2014-03-13" v="2729000000"/>
        <price t="2014-03-14" v="2718000000"/>
        <price t="2014-03-17" v="2739000000"/>
        <price t="2014-03-18" v="2837000000"/>
        <price t="2014-03-19" v="2823000000"/>
        <price t="2014-03-20" v="2914000000"/>
        <price t="2014-03-21" v="2924000000"/>
        <price t="2014-03-24" v="2898000000"/>
        <price t="2014-03-25" v="2906000000"/>
        <price t="2014-03-26" v="2869500000"/>
        <price t="2014-03-27" v="2868500000"/>
        <price t="2014-03-28" v="2945000000"/>
        <price t="2014-03-31" v="2981500000"/>
        <price t="2014-04-01" v="3007000000"/>
        <price t="2014-04-02" v="3005000000"/>
        <price t="2014-04-03" v="2991000000"/>
        <price t="2014-04-04" v="2939000000"/>
        <price t="2014-04-07" v="2915000000"/>
        <price t="2014-04-08" v="2885000000"/>
        <price t="2014-04-09" v="2897000000"/>
        <price t="2014-04-10" v="2879000000"/>
        <price t="2014-04-11" v="2857000000"/>
        <price t="2014-04-14" v="2837000000"/>
        <price t="2014-04-15" v="2845000000"/>
        <price t="2014-04-16" v="2892000000"/>
        <price t="2014-04-17" v="2874000000"/>
        <price t="2014-04-22" v="2900000000"/>
        <price t="2014-04-23" v="2864500000"/>
        <price t="2014-04-24" v="2853000000"/>
        <price t="2014-04-25" v="2901000000"/>
        <price t="2014-04-28" v="2955000000"/>
        <price t="2014-04-29" v="2949000000"/>
        <price t="2014-04-30" v="2910000000"/>
        <price t="2014-05-02" v="2884000000"/>
        <price t="2014-05-05" v="2863500000"/>
        <price t="2014-05-06" v="2811500000"/>
        <price t="2014-05-07" v="2777000000"/>
        <price t="2014-05-08" v="2862000000"/>
        <price t="2014-05-09" v="2882000000"/>
        <price t="2014-05-12" v="2908000000"/>
        <price t="2014-05-13" v="2949000000"/>
        <price t="2014-05-14" v="2936000000"/>
        <price t="2014-05-15" v="2886000000"/>
        <price t="2014-05-16" v="2889500000"/>
        <price t="2014-05-19" v="2880000000"/>
        <price t="2014-05-20" v="2893500000"/>
        <price t="2014-05-21" v="2934000000"/>
        <price t="2014-05-22" v="2944500000"/>
        <price t="2014-05-23" v="2944000000"/>
        <price t="2014-05-26" v="2969500000"/>
        <price t="2014-05-27" v="2937000000"/>
        <price t="2014-05-28" v="2953000000"/>
        <price t="2014-05-29" v="2951500000"/>
        <price t="2014-05-30" v="2989000000"/>
        <price t="2014-06-02" v="3020500000"/>
        <price t="2014-06-03" v="2961000000"/>
        <price t="2014-06-04" v="2934500000"/>
        <price t="2014-06-05" v="2988000000"/>
        <price t="2014-06-06" v="3038000000"/>
        <price t="2014-06-09" v="3046000000"/>
        <price t="2014-06-10" v="3029000000"/>
        <price t="2014-06-11" v="3023500000"/>
        <price t="2014-06-12" v="3000000000"/>
        <price t="2014-06-13" v="3055500000"/>
        <price t="2014-06-16" v="3037500000"/>
        <price t="2014-06-17" v="3075500000"/>
        <price t="2014-06-18" v="3039500000"/>
        <price t="2014-06-19" v="3046000000"/>
        <price t="2014-06-20" v="3074000000"/>
        <price t="2014-06-23" v="3070500000"/>
        <price t="2014-06-24" v="3057000000"/>
        <price t="2014-06-25" v="3053000000"/>
        <price t="2014-06-26" v="3053500000"/>
        <price t="2014-06-27" v="3057000000"/>
        <price t="2014-06-30" v="3066500000"/>
        <price t="2014-07-01" v="3075000000"/>
        <price t="2014-07-02" v="3051000000"/>
        <price t="2014-07-03" v="3068000000"/>
        <price t="2014-07-04" v="3079000000"/>
        <price t="2014-07-07" v="3089500000"/>
        <price t="2014-07-08" v="3069500000"/>
        <price t="2014-07-09" v="3058000000"/>
        <price t="2014-07-10" v="3065000000"/>
        <price t="2014-07-11" v="3075500000"/>
        <price t="2014-07-14" v="3103000000"/>
        <price t="2014-07-15" v="3111500000"/>
        <price t="2014-07-16" v="3194500000"/>
        <price t="2014-07-17" v="3285000000"/>
        <price t="2014-07-18" v="3283500000"/>
        <price t="2014-07-21" v="3299000000"/>
        <price t="2014-07-22" v="3337500000"/>
        <price t="2014-07-23" v="3363000000"/>
        <price t="2014-07-24" v="3319500000"/>
        <price t="2014-07-25" v="3308500000"/>
        <price t="2014-07-28" v="3299500000"/>
        <price t="2014-07-29" v="3257500000"/>
        <price t="2014-07-30" v="3250000000"/>
        <price t="2014-07-31" v="3220500000"/>
        <price t="2014-08-01" v="3210000000"/>
        <price t="2014-08-04" v="3220500000"/>
        <price t="2014-08-05" v="3230500000"/>
        <price t="2014-08-06" v="3216500000"/>
        <price t="2014-08-07" v="3239500000"/>
        <price t="2014-08-08" v="3208000000"/>
        <price t="2014-08-11" v="3241000000"/>
        <price t="2014-08-12" v="3241500000"/>
        <price t="2014-08-13" v="3284000000"/>
        <price t="2014-08-14" v="3303500000"/>
        <price t="2014-08-15" v="3326500000"/>
        <price t="2014-08-18" v="3360500000"/>
        <price t="2014-08-19" v="3384500000"/>
        <price t="2014-08-20" v="3392000000"/>
        <price t="2014-08-21" v="3398500000"/>
        <price t="2014-08-22" v="3425000000"/>
        <price t="2014-08-25" v="3429500000"/>
        <price t="2014-08-26" v="3410500000"/>
        <price t="2014-08-27" v="3402500000"/>
        <price t="2014-08-28" v="3395500000"/>
        <price t="2014-08-29" v="3431000000"/>
        <price t="2014-09-01" v="3477500000"/>
        <price t="2014-09-02" v="3422000000"/>
        <price t="2014-09-03" v="3423500000"/>
        <price t="2014-09-04" v="3477000000"/>
        <price t="2014-09-05" v="3502000000"/>
        <price t="2014-09-08" v="3591500000"/>
        <price t="2014-09-09" v="3627000000"/>
        <price t="2014-09-10" v="3617500000"/>
        <price t="2014-09-11" v="3604500000"/>
        <price t="2014-09-12" v="3613500000"/>
        <price t="2014-09-15" v="3577000000"/>
        <price t="2014-09-16" v="3600000000"/>
        <price t="2014-09-17" v="3588500000"/>
        <price t="2014-09-18" v="3610000000"/>
        <price t="2014-09-19" v="3651000000"/>
        <price t="2014-09-22" v="3672000000"/>
        <price t="2014-09-23" v="3642000000"/>
        <price t="2014-09-24" v="3663500000"/>
        <price t="2014-09-25" v="3638000000"/>
        <price t="2014-09-26" v="3642000000"/>
        <price t="2014-09-29" v="3649000000"/>
        <price t="2014-09-30" v="3680000000"/>
        <price t="2014-10-01" v="3676500000"/>
        <price t="2014-10-02" v="3621000000"/>
        <price t="2014-10-03" v="3621000000"/>
        <price t="2014-10-06" v="3676000000"/>
        <price t="2014-10-07" v="3612000000"/>
        <price t="2014-10-08" v="3611000000"/>
        <price t="2014-10-09" v="3673000000"/>
        <price t="2014-10-10" v="3578000000"/>
        <price t="2014-10-13" v="3485000000"/>
        <price t="2014-10-14" v="3460000000"/>
        <price t="2014-10-15" v="3335000000"/>
        <price t="2014-10-16" v="3338000000"/>
        <price t="2014-10-17" v="3431000000"/>
        <price t="2014-10-20" v="3418500000"/>
        <price t="2014-10-21" v="3507500000"/>
        <price t="2014-10-22" v="3526000000"/>
        <price t="2014-10-23" v="3540000000"/>
        <price t="2014-10-24" v="3605500000"/>
        <price t="2014-10-27" v="3611000000"/>
        <price t="2014-10-28" v="3606500000"/>
        <price t="2014-10-29" v="3647000000"/>
        <price t="2014-10-30" v="3641000000"/>
        <price t="2014-10-31" v="3733000000"/>
        <price t="2014-11-03" v="3781000000"/>
        <price t="2014-11-04" v="3777000000"/>
        <price t="2014-11-05" v="3814000000"/>
        <price t="2014-11-06" v="3896000000"/>
        <price t="2014-11-07" v="3897500000"/>
        <price t="2014-11-10" v="3949000000"/>
        <price t="2014-11-11" v="3938000000"/>
        <price t="2014-11-12" v="3911500000"/>
        <price t="2014-11-13" v="3959000000"/>
        <price t="2014-11-14" v="3998000000"/>
        <price t="2014-11-17" v="3957000000"/>
        <price t="2014-11-18" v="3906000000"/>
        <price t="2014-11-19" v="3838000000"/>
        <price t="2014-11-20" v="3862000000"/>
        <price t="2014-11-21" v="3901000000"/>
        <price t="2014-11-24" v="3843000000"/>
        <price t="2014-11-25" v="3834000000"/>
        <price t="2014-11-26" v="3798000000"/>
        <price t="2014-11-27" v="3816000000"/>
        <price t="2014-11-28" v="3871000000"/>
        <price t="2014-12-01" v="3880000000"/>
        <price t="2014-12-02" v="3910000000"/>
        <price t="2014-12-03" v="3924000000"/>
        <price t="2014-12-04" v="3926500000"/>
        <price t="2014-12-05" v="3955000000"/>
        <price t="2014-12-08" v="3917000000"/>
        <price t="2014-12-09" v="3833000000"/>
        <price t="2014-12-10" v="3805000000"/>
        <price t="2014-12-11" v="3837500000"/>
        <price t="2014-12-12" v="3786500000"/>
        <price t="2014-12-15" v="3766000000"/>
        <price t="2014-12-16" v="3704000000"/>
        <price t="2014-12-17" v="3636500000"/>
        <price t="2014-12-18" v="3822000000"/>
        <price t="2014-12-19" v="3910000000"/>
        <price t="2014-12-22" v="3909500000"/>
        <price t="2014-12-23" v="4001000000"/>
        <price t="2014-12-29" v="3887500000"/>
        <price t="2014-12-30" v="3882500000"/>
        <price t="2015-01-02" v="3886500000"/>
        <price t="2015-01-05" v="3882500000"/>
        <price t="2015-01-06" v="3876000000"/>
        <price t="2015-01-07" v="3886000000"/>
        <price t="2015-01-08" v="4023000000"/>
        <price t="2015-01-09" v="3971000000"/>
        <price t="2015-01-12" v="3955000000"/>
        <price t="2015-01-13" v="4028000000"/>
        <price t="2015-01-14" v="3884000000"/>
        <price t="2015-01-15" v="3939500000"/>
        <price t="2015-01-16" v="3973000000"/>
        <price t="2015-01-19" v="3995500000"/>
        <price t="2015-01-20" v="3962000000"/>
        <price t="2015-01-21" v="3968000000"/>
        <price t="2015-01-22" v="4100000000"/>
        <price t="2015-01-23" v="4170000000"/>
        <price t="2015-01-26" v="4114000000"/>
        <price t="2015-01-27" v="3735000000"/>
        <price t="2015-01-28" v="3708000000"/>
        <price t="2015-01-29" v="3633000000"/>
        <price t="2015-01-30" v="3631000000"/>
        <price t="2015-02-02" v="3603000000"/>
        <price t="2015-02-03" v="3589000000"/>
        <price t="2015-02-04" v="3649000000"/>
        <price t="2015-02-05" v="3720000000"/>
        <price t="2015-02-06" v="3753500000"/>
        <price t="2015-02-09" v="3764000000"/>
        <price t="2015-02-10" v="3751500000"/>
        <price t="2015-02-11" v="3763500000"/>
        <price t="2015-02-12" v="3750500000"/>
        <price t="2015-02-13" v="3801000000"/>
        <price t="2015-02-16" v="3843000000"/>
        <price t="2015-02-17" v="3797500000"/>
        <price t="2015-02-18" v="3831000000"/>
        <price t="2015-02-19" v="3812500000"/>
        <price t="2015-02-20" v="3840000000"/>
        <price t="2015-02-23" v="3871000000"/>
        <price t="2015-02-24" v="3901000000"/>
        <price t="2015-02-25" v="3869000000"/>
        <price t="2015-02-26" v="3931000000"/>
        <price t="2015-02-27" v="3900000000"/>
        <price t="2015-03-02" v="3944000000"/>
        <price t="2015-03-03" v="3854500000"/>
        <price t="2015-03-04" v="3896000000"/>
        <price t="2015-03-05" v="3910000000"/>
        <price t="2015-03-06" v="3910500000"/>
        <price t="2015-03-09" v="3929000000"/>
        <price t="2015-03-10" v="3946500000"/>
        <price t="2015-03-11" v="3972000000"/>
        <price t="2015-03-12" v="3884500000"/>
        <price t="2015-03-13" v="3894000000"/>
        <price t="2015-03-16" v="3907500000"/>
        <price t="2015-03-17" v="3904000000"/>
        <price t="2015-03-18" v="3946500000"/>
        <price t="2015-03-19" v="3991500000"/>
        <price t="2015-03-20" v="3962000000"/>
        <price t="2015-03-23" v="3935000000"/>
        <price t="2015-03-24" v="3947500000"/>
        <price t="2015-03-25" v="3806500000"/>
        <price t="2015-03-26" v="3783500000"/>
        <price t="2015-03-27" v="3759500000"/>
        <price t="2015-03-30" v="3817000000"/>
        <price t="2015-03-31" v="3788500000"/>
        <price t="2015-04-01" v="3764000000"/>
        <price t="2015-04-02" v="3716500000"/>
        <price t="2015-04-07" v="3846500000"/>
        <price t="2015-04-08" v="3830500000"/>
        <price t="2015-04-09" v="3882000000"/>
        <price t="2015-04-10" v="3947000000"/>
        <price t="2015-04-13" v="3959500000"/>
        <price t="2015-04-14" v="3885000000"/>
        <price t="2015-04-15" v="3952500000"/>
        <price t="2015-04-16" v="3928000000"/>
        <price t="2015-04-17" v="3827500000"/>
        <price t="2015-04-20" v="3952500000"/>
        <price t="2015-04-21" v="3963000000"/>
        <price t="2015-04-22" v="4007000000"/>
        <price t="2015-04-23" v="3994000000"/>
        <price t="2015-04-24" v="4321000000"/>
        <price t="2015-04-27" v="4383000000"/>
        <price t="2015-04-28" v="4460500000"/>
        <price t="2015-04-29" v="4380500000"/>
        <price t="2015-04-30" v="4391500000"/>
        <price t="2015-05-04" v="4357000000"/>
        <price t="2015-05-05" v="4270000000"/>
        <price t="2015-05-06" v="4124000000"/>
        <price t="2015-05-07" v="4158500000"/>
        <price t="2015-05-08" v="4240500000"/>
        <price t="2015-05-11" v="4268000000"/>
        <price t="2015-05-12" v="4211500000"/>
        <price t="2015-05-13" v="4224500000"/>
        <price t="2015-05-14" v="4272500000"/>
        <price t="2015-05-15" v="4257500000"/>
        <price t="2015-05-18" v="4215500000"/>
        <price t="2015-05-19" v="4257000000"/>
        <price t="2015-05-20" v="4283000000"/>
        <price t="2015-05-21" v="4265500000"/>
        <price t="2015-05-22" v="4260000000"/>
        <price t="2015-05-25" v="4260000000"/>
        <price t="2015-05-26" v="4268000000"/>
        <price t="2015-05-27" v="4336500000"/>
        <price t="2015-05-28" v="4368000000"/>
        <price t="2015-05-29" v="4259000000"/>
        <price t="2015-06-01" v="4314500000"/>
        <price t="2015-06-02" v="4222000000"/>
        <price t="2015-06-03" v="4210000000"/>
        <price t="2015-06-04" v="4137000000"/>
        <price t="2015-06-05" v="4159500000"/>
        <price t="2015-06-08" v="4102500000"/>
        <price t="2015-06-09" v="4052500000"/>
        <price t="2015-06-10" v="4128500000"/>
        <price t="2015-06-11" v="4118500000"/>
        <price t="2015-06-12" v="4093000000"/>
        <price t="2015-06-15" v="4021500000"/>
        <price t="2015-06-16" v="4077500000"/>
        <price t="2015-06-17" v="4064500000"/>
        <price t="2015-06-18" v="4078500000"/>
        <price t="2015-06-19" v="4077500000"/>
        <price t="2015-06-22" v="4094000000"/>
        <price t="2015-06-23" v="4086000000"/>
        <price t="2015-06-24" v="4122500000"/>
        <price t="2015-06-25" v="4092500000"/>
        <price t="2015-06-26" v="4092000000"/>
        <price t="2015-06-29" v="4004000000"/>
        <price t="2015-06-30" v="3962500000"/>
        <price t="2015-07-01" v="4026500000"/>
        <price t="2015-07-02" v="3980500000"/>
        <price t="2015-07-03" v="4019000000"/>
        <price t="2015-07-06" v="3990000000"/>
        <price t="2015-07-07" v="3963000000"/>
        <price t="2015-07-08" v="4016500000"/>
        <price t="2015-07-09" v="4087000000"/>
        <price t="2015-07-10" v="4034500000"/>
        <price t="2015-07-13" v="4120500000"/>
        <price t="2015-07-14" v="4166000000"/>
        <price t="2015-07-15" v="4174000000"/>
        <price t="2015-07-16" v="4264000000"/>
        <price t="2015-07-17" v="4281000000"/>
        <price t="2015-07-20" v="4309000000"/>
        <price t="2015-07-21" v="4301500000"/>
        <price t="2015-07-22" v="4202500000"/>
        <price t="2015-07-23" v="4208000000"/>
        <price t="2015-07-24" v="4201000000"/>
        <price t="2015-07-27" v="4099500000"/>
        <price t="2015-07-28" v="4089500000"/>
        <price t="2015-07-29" v="4170500000"/>
        <price t="2015-07-30" v="4257000000"/>
        <price t="2015-07-31" v="4247000000"/>
        <price t="2015-08-03" v="4282000000"/>
        <price t="2015-08-04" v="4323500000"/>
        <price t="2015-08-05" v="4409000000"/>
        <price t="2015-08-06" v="4298000000"/>
        <price t="2015-08-07" v="4229500000"/>
        <price t="2015-08-10" v="4301000000"/>
        <price t="2015-08-11" v="4183500000"/>
        <price t="2015-08-12" v="4096000000"/>
        <price t="2015-08-13" v="4185000000"/>
        <price t="2015-08-14" v="4209000000"/>
        <price t="2015-08-17" v="4234500000"/>
        <price t="2015-08-18" v="4272000000"/>
        <price t="2015-08-19" v="4199500000"/>
        <price t="2015-08-20" v="4107000000"/>
        <price t="2015-08-21" v="3930500000"/>
        <price t="2015-08-24" v="3655000000"/>
        <price t="2015-08-25" v="3771000000"/>
        <price t="2015-08-26" v="3625000000"/>
        <price t="2015-08-27" v="3884000000"/>
        <price t="2015-08-28" v="3917500000"/>
        <price t="2015-08-31" v="3900500000"/>
        <price t="2015-09-01" v="3767000000"/>
        <price t="2015-09-02" v="3792500000"/>
        <price t="2015-09-03" v="3943500000"/>
        <price t="2015-09-04" v="3829000000"/>
        <price t="2015-09-07" v="3851000000"/>
        <price t="2015-09-08" v="3887500000"/>
        <price t="2015-09-09" v="3928000000"/>
        <price t="2015-09-10" v="3829000000"/>
        <price t="2015-09-11" v="3818500000"/>
        <price t="2015-09-14" v="3809500000"/>
        <price t="2015-09-15" v="3906000000"/>
        <price t="2015-09-16" v="3917000000"/>
        <price t="2015-09-17" v="3943000000"/>
        <price t="2015-09-18" v="3852000000"/>
        <price t="2015-09-21" v="3954000000"/>
        <price t="2015-09-22" v="3918000000"/>
        <price t="2015-09-23" v="3933000000"/>
        <price t="2015-09-24" v="3857500000"/>
        <price t="2015-09-25" v="3987500000"/>
        <price t="2015-09-28" v="3915500000"/>
        <price t="2015-09-29" v="3861000000"/>
        <price t="2015-09-30" v="3937000000"/>
        <price t="2015-10-01" v="3942000000"/>
        <price t="2015-10-02" v="3943500000"/>
        <price t="2015-10-05" v="4151000000"/>
        <price t="2015-10-06" v="4181000000"/>
        <price t="2015-10-07" v="4097000000"/>
        <price t="2015-10-08" v="4131000000"/>
        <price t="2015-10-09" v="4137000000"/>
        <price t="2015-10-12" v="4117500000"/>
        <price t="2015-10-13" v="4127500000"/>
        <price t="2015-10-14" v="4083000000"/>
        <price t="2015-10-15" v="4116000000"/>
        <price t="2015-10-16" v="4158500000"/>
        <price t="2015-10-19" v="4200000000"/>
        <price t="2015-10-20" v="4177500000"/>
        <price t="2015-10-21" v="4219000000"/>
        <price t="2015-10-22" v="4353500000"/>
        <price t="2015-10-23" v="4819500000"/>
        <price t="2015-10-26" v="4845500000"/>
        <price t="2015-10-27" v="4891000000"/>
        <price t="2015-10-28" v="4807500000"/>
        <price t="2015-10-29" v="4882000000"/>
        <price t="2015-10-30" v="4869000000"/>
        <price t="2015-11-02" v="4796000000"/>
        <price t="2015-11-03" v="4910500000"/>
        <price t="2015-11-04" v="4986500000"/>
        <price t="2015-11-05" v="4986500000"/>
        <price t="2015-11-06" v="5056000000"/>
        <price t="2015-11-09" v="5006000000"/>
        <price t="2015-11-10" v="5011000000"/>
        <price t="2015-11-11" v="4998000000"/>
        <price t="2015-11-12" v="4957000000"/>
        <price t="2015-11-13" v="4900000000"/>
        <price t="2015-11-16" v="4950500000"/>
        <price t="2015-11-17" v="4991500000"/>
        <price t="2015-11-18" v="5023000000"/>
        <price t="2015-11-19" v="5068000000"/>
        <price t="2015-11-20" v="5029000000"/>
        <price t="2015-11-23" v="5107000000"/>
        <price t="2015-11-24" v="5087000000"/>
        <price t="2015-11-25" v="5084000000"/>
        <price t="2015-11-26" v="5080000000"/>
        <price t="2015-11-27" v="5099000000"/>
        <price t="2015-11-30" v="5165000000"/>
        <price t="2015-12-01" v="5169000000"/>
        <price t="2015-12-02" v="5252000000"/>
        <price t="2015-12-03" v="5041000000"/>
        <price t="2015-12-04" v="5074000000"/>
        <price t="2015-12-07" v="5109000000"/>
        <price t="2015-12-08" v="5118000000"/>
        <price t="2015-12-09" v="5063000000"/>
        <price t="2015-12-10" v="5071000000"/>
        <price t="2015-12-11" v="4987500000"/>
        <price t="2015-12-14" v="4899000000"/>
        <price t="2015-12-15" v="5050000000"/>
        <price t="2015-12-16" v="5071000000"/>
        <price t="2015-12-17" v="5147000000"/>
        <price t="2015-12-18" v="5080000000"/>
        <price t="2015-12-21" v="4995000000"/>
        <price t="2015-12-22" v="5005000000"/>
        <price t="2015-12-23" v="5113000000"/>
        <price t="2015-12-25" v="5113000000"/>
        <price t="2015-12-28" v="5020000000"/>
        <price t="2015-12-29" v="5183000000"/>
        <price t="2015-12-30" v="5199000000"/>
        <price t="2016-01-04" v="4953000000"/>
        <price t="2016-01-05" v="5136000000"/>
        <price t="2016-01-06" v="5055000000"/>
        <price t="2016-01-07" v="4880000000"/>
        <price t="2016-01-08" v="4781500000"/>
        <price t="2016-01-11" v="4810000000"/>
        <price t="2016-01-12" v="4841000000"/>
        <price t="2016-01-13" v="4915500000"/>
        <price t="2016-01-14" v="4823000000"/>
        <price t="2016-01-15" v="4669000000"/>
        <price t="2016-01-18" v="4692000000"/>
        <price t="2016-01-19" v="4650500000"/>
        <price t="2016-01-20" v="4591000000"/>
        <price t="2016-01-21" v="4755500000"/>
        <price t="2016-01-22" v="4817000000"/>
        <price t="2016-01-25" v="4817000000"/>
        <price t="2016-01-26" v="4840000000"/>
        <price t="2016-01-27" v="4778500000"/>
        <price t="2016-01-28" v="4704500000"/>
        <price t="2016-01-29" v="5035000000"/>
        <price t="2016-02-01" v="5051000000"/>
        <price t="2016-02-02" v="4950500000"/>
        <price t="2016-02-03" v="4699500000"/>
        <price t="2016-02-04" v="4629000000"/>
        <price t="2016-02-05" v="4554000000"/>
        <price t="2016-02-08" v="4373500000"/>
        <price t="2016-02-09" v="4415500000"/>
        <price t="2016-02-10" v="4413000000"/>
        <price t="2016-02-11" v="4304500000"/>
        <price t="2016-02-12" v="4489500000"/>
        <price t="2016-02-15" v="4574000000"/>
        <price t="2016-02-16" v="4511500000"/>
        <price t="2016-02-17" v="4681000000"/>
        <price t="2016-02-18" v="4726000000"/>
        <price t="2016-02-19" v="4687500000"/>
        <price t="2016-02-22" v="4828000000"/>
        <price t="2016-02-23" v="4667500000"/>
        <price t="2016-02-24" v="4585500000"/>
        <price t="2016-02-25" v="4631500000"/>
        <price t="2016-02-26" v="4685000000"/>
        <price t="2016-02-29" v="4740000000"/>
        <price t="2016-03-01" v="4776500000"/>
        <price t="2016-03-02" v="4830500000"/>
        <price t="2016-03-03" v="4736500000"/>
        <price t="2016-03-04" v="4720500000"/>
        <price t="2016-03-07" v="4642500000"/>
        <price t="2016-03-08" v="4662000000"/>
        <price t="2016-03-09" v="4784500000"/>
        <price t="2016-03-10" v="4665500000"/>
        <price t="2016-03-11" v="4726000000"/>
        <price t="2016-03-14" v="4815000000"/>
        <price t="2016-03-15" v="4800500000"/>
        <price t="2016-03-16" v="4874500000"/>
        <price t="2016-03-17" v="4838000000"/>
        <price t="2016-03-18" v="4778500000"/>
        <price t="2016-03-21" v="4750500000"/>
        <price t="2016-03-22" v="4800000000"/>
        <price t="2016-03-23" v="4841000000"/>
        <price t="2016-03-24" v="4838000000"/>
        <price t="2016-03-29" v="4849500000"/>
        <price t="2016-03-30" v="4873500000"/>
        <price t="2016-03-31" v="4858500000"/>
        <price t="2016-04-01" v="4842500000"/>
        <price t="2016-04-04" v="4863500000"/>
        <price t="2016-04-05" v="4825000000"/>
        <price t="2016-04-06" v="4810500000"/>
        <price t="2016-04-07" v="4793500000"/>
        <price t="2016-04-08" v="4810500000"/>
        <price t="2016-04-11" v="4783000000"/>
        <price t="2016-04-12" v="4769500000"/>
        <price t="2016-04-13" v="4892000000"/>
        <price t="2016-04-14" v="4926000000"/>
        <price t="2016-04-15" v="4936500000"/>
        <price t="2016-04-18" v="4954000000"/>
        <price t="2016-04-19" v="4945500000"/>
        <price t="2016-04-20" v="4959500000"/>
        <price t="2016-04-21" v="4954000000"/>
        <price t="2016-04-22" v="4618500000"/>
        <price t="2016-04-25" v="4608500000"/>
        <price t="2016-04-26" v="4541000000"/>
        <price t="2016-04-27" v="4506500000"/>
        <price t="2016-04-28" v="4472000000"/>
        <price t="2016-04-29" v="4348000000"/>
        <price t="2016-05-02" v="4345000000"/>
        <price t="2016-05-03" v="4350500000"/>
        <price t="2016-05-04" v="4334500000"/>
        <price t="2016-05-05" v="4401000000"/>
        <price t="2016-05-06" v="4358000000"/>
        <price t="2016-05-09" v="4399500000"/>
        <price t="2016-05-10" v="4431000000"/>
        <price t="2016-05-11" v="4477000000"/>
        <price t="2016-05-12" v="4455000000"/>
        <price t="2016-05-13" v="4600000000"/>
        <price t="2016-05-17" v="4498000000"/>
        <price t="2016-05-18" v="4511500000"/>
        <price t="2016-05-19" v="4454000000"/>
        <price t="2016-05-20" v="4554000000"/>
        <price t="2016-05-23" v="4488000000"/>
        <price t="2016-05-24" v="4608000000"/>
        <price t="2016-05-25" v="4678500000"/>
        <price t="2016-05-26" v="4637500000"/>
        <price t="2016-05-27" v="4687500000"/>
        <price t="2016-05-30" v="4720000000"/>
        <price t="2016-05-31" v="4701500000"/>
        <price t="2016-06-01" v="4711000000"/>
        <price t="2016-06-02" v="4682500000"/>
        <price t="2016-06-03" v="4571500000"/>
        <price t="2016-06-06" v="4593000000"/>
        <price t="2016-06-07" v="4632000000"/>
        <price t="2016-06-08" v="4566500000"/>
        <price t="2016-06-09" v="4539000000"/>
        <price t="2016-06-10" v="4590000000"/>
        <price t="2016-06-13" v="4463000000"/>
        <price t="2016-06-14" v="4432500000"/>
        <price t="2016-06-15" v="4440000000"/>
        <price t="2016-06-16" v="4474500000"/>
        <price t="2016-06-17" v="4443000000"/>
        <price t="2016-06-20" v="4480000000"/>
        <price t="2016-06-21" v="4527000000"/>
        <price t="2016-06-22" v="4542000000"/>
        <price t="2016-06-23" v="4576000000"/>
        <price t="2016-06-24" v="4520000000"/>
        <price t="2016-06-27" v="4425000000"/>
        <price t="2016-06-28" v="4437500000"/>
        <price t="2016-06-29" v="4505500000"/>
        <price t="2016-06-30" v="4609500000"/>
        <price t="2016-07-01" v="4623000000"/>
        <price t="2016-07-04" v="4626000000"/>
        <price t="2016-07-05" v="4596500000"/>
        <price t="2016-07-06" v="4606000000"/>
        <price t="2016-07-07" v="4650500000"/>
        <price t="2016-07-08" v="4730500000"/>
        <price t="2016-07-11" v="4775000000"/>
        <price t="2016-07-12" v="4800000000"/>
        <price t="2016-07-13" v="4815500000"/>
        <price t="2016-07-14" v="4843500000"/>
        <price t="2016-07-15" v="4833000000"/>
        <price t="2016-07-18" v="4893500000"/>
        <price t="2016-07-19" v="4861000000"/>
        <price t="2016-07-20" v="5144000000"/>
        <price t="2016-07-21" v="5092000000"/>
        <price t="2016-07-22" v="5130000000"/>
        <price t="2016-07-25" v="5133000000"/>
        <price t="2016-07-26" v="5165000000"/>
        <price t="2016-07-27" v="5133000000"/>
        <price t="2016-07-28" v="5039000000"/>
        <price t="2016-07-29" v="5068000000"/>
        <price t="2016-08-01" v="5075000000"/>
        <price t="2016-08-02" v="5025000000"/>
        <price t="2016-08-03" v="5107000000"/>
        <price t="2016-08-04" v="5130000000"/>
        <price t="2016-08-05" v="5238000000"/>
        <price t="2016-08-08" v="5232000000"/>
        <price t="2016-08-09" v="5255000000"/>
        <price t="2016-08-10" v="5211000000"/>
        <price t="2016-08-11" v="5215000000"/>
        <price t="2016-08-12" v="5202000000"/>
        <price t="2016-08-15" v="5223000000"/>
        <price t="2016-08-16" v="5073000000"/>
        <price t="2016-08-17" v="5082000000"/>
        <price t="2016-08-18" v="5090000000"/>
        <price t="2016-08-19" v="5089000000"/>
        <price t="2016-08-22" v="5076000000"/>
        <price t="2016-08-23" v="5124000000"/>
        <price t="2016-08-24" v="5142000000"/>
        <price t="2016-08-25" v="5161000000"/>
        <price t="2016-08-26" v="5196000000"/>
        <price t="2016-08-29" v="5218000000"/>
        <price t="2016-08-30" v="5212000000"/>
        <price t="2016-08-31" v="5163000000"/>
        <price t="2016-09-01" v="5114000000"/>
        <price t="2016-09-02" v="5186000000"/>
        <price t="2016-09-05" v="5173000000"/>
        <price t="2016-09-06" v="5116000000"/>
        <price t="2016-09-07" v="5127000000"/>
        <price t="2016-09-08" v="5105000000"/>
        <price t="2016-09-09" v="5105000000"/>
        <price t="2016-09-12" v="5018000000"/>
        <price t="2016-09-13" v="4996000000"/>
        <price t="2016-09-14" v="5017000000"/>
        <price t="2016-09-15" v="5068000000"/>
        <price t="2016-09-16" v="5110000000"/>
        <price t="2016-09-19" v="5140000000"/>
        <price t="2016-09-20" v="5090000000"/>
        <price t="2016-09-21" v="5151000000"/>
        <price t="2016-09-22" v="5151000000"/>
        <price t="2016-09-23" v="5124000000"/>
        <price t="2016-09-26" v="5048000000"/>
        <price t="2016-09-27" v="5132000000"/>
        <price t="2016-09-28" v="5162000000"/>
        <price t="2016-09-29" v="5163000000"/>
        <price t="2016-09-30" v="5153000000"/>
        <price t="2016-10-04" v="5133000000"/>
        <price t="2016-10-05" v="5161000000"/>
        <price t="2016-10-06" v="5160000000"/>
        <price t="2016-10-07" v="5176000000"/>
        <price t="2016-10-10" v="5211000000"/>
        <price t="2016-10-11" v="5187000000"/>
        <price t="2016-10-12" v="5166000000"/>
        <price t="2016-10-13" v="5143000000"/>
        <price t="2016-10-14" v="5234000000"/>
        <price t="2016-10-17" v="5199000000"/>
        <price t="2016-10-18" v="5257000000"/>
        <price t="2016-10-19" v="5245000000"/>
        <price t="2016-10-20" v="5216000000"/>
        <price t="2016-10-21" v="5519000000"/>
        <price t="2016-10-24" v="5566000000"/>
        <price t="2016-10-25" v="5596000000"/>
        <price t="2016-10-26" v="5587000000"/>
        <price t="2016-10-27" v="5547000000"/>
        <price t="2016-10-28" v="5527000000"/>
        <price t="2016-10-31" v="5510000000"/>
        <price t="2016-11-01" v="5413000000"/>
        <price t="2016-11-02" v="5374000000"/>
        <price t="2016-11-03" v="5331000000"/>
        <price t="2016-11-04" v="5319000000"/>
        <price t="2016-11-07" v="5469000000"/>
        <price t="2016-11-08" v="5485000000"/>
        <price t="2016-11-09" v="5475000000"/>
        <price t="2016-11-10" v="5382000000"/>
        <price t="2016-11-11" v="5410000000"/>
        <price t="2016-11-14" v="5364000000"/>
        <price t="2016-11-15" v="5538000000"/>
        <price t="2016-11-16" v="5563000000"/>
        <price t="2016-11-17" v="5640000000"/>
        <price t="2016-11-18" v="5705000000"/>
        <price t="2016-11-21" v="5684000000"/>
        <price t="2016-11-22" v="5755000000"/>
        <price t="2016-11-23" v="5719000000"/>
        <price t="2016-11-24" v="5764000000"/>
        <price t="2016-11-25" v="5700000000"/>
        <price t="2016-11-28" v="5750000000"/>
        <price t="2016-11-29" v="5750000000"/>
        <price t="2016-11-30" v="5772000000"/>
        <price t="2016-12-01" v="5595000000"/>
        <price t="2016-12-02" v="5527000000"/>
        <price t="2016-12-05" v="5628000000"/>
        <price t="2016-12-06" v="5595000000"/>
        <price t="2016-12-07" v="5621000000"/>
        <price t="2016-12-08" v="5750000000"/>
        <price t="2016-12-09" v="5877000000"/>
        <price t="2016-12-12" v="5881000000"/>
        <price t="2016-12-13" v="5927000000"/>
        <price t="2016-12-14" v="5880000000"/>
        <price t="2016-12-15" v="6023000000"/>
        <price t="2016-12-16" v="5950000000"/>
        <price t="2016-12-19" v="6091000000"/>
        <price t="2016-12-20" v="6063000000"/>
        <price t="2016-12-21" v="6120000000"/>
        <price t="2016-12-22" v="6085000000"/>
        <price t="2016-12-23" v="6019000000"/>
        <price t="2016-12-27" v="6100000000"/>
        <price t="2016-12-28" v="6096000000"/>
        <price t="2016-12-29" v="6023000000"/>
        <price t="2016-12-30" v="5990000000"/>
        <price t="2017-01-02" v="6018000000"/>
        <price t="2017-01-03" v="5986000000"/>
        <price t="2017-01-04" v="5945000000"/>
        <price t="2017-01-05" v="5910000000"/>
        <price t="2017-01-06" v="5932000000"/>
        <price t="2017-01-09" v="5945000000"/>
        <price t="2017-01-10" v="5950000000"/>
        <price t="2017-01-11" v="6019000000"/>
        <price t="2017-01-12" v="5835000000"/>
        <price t="2017-01-13" v="5899000000"/>
        <price t="2017-01-16" v="5944000000"/>
        <price t="2017-01-17" v="5822000000"/>
        <price t="2017-01-18" v="5866000000"/>
        <price t="2017-01-19" v="5891000000"/>
        <price t="2017-01-20" v="5862000000"/>
        <price t="2017-01-23" v="5841000000"/>
        <price t="2017-01-24" v="5850000000"/>
        <price t="2017-01-25" v="5912000000"/>
        <price t="2017-01-26" v="5998000000"/>
        <price t="2017-01-27" v="6141000000"/>
        <price t="2017-01-30" v="6092000000"/>
        <price t="2017-01-31" v="5965000000"/>
        <price t="2017-02-01" v="5931000000"/>
        <price t="2017-02-02" v="5859000000"/>
        <price t="2017-02-03" v="5857000000"/>
        <price t="2017-02-06" v="5916000000"/>
        <price t="2017-02-07" v="5971000000"/>
        <price t="2017-02-08" v="5940000000"/>
        <price t="2017-02-09" v="6029000000"/>
        <price t="2017-02-10" v="6021000000"/>
        <price t="2017-02-13" v="6088000000"/>
        <price t="2017-02-14" v="6073000000"/>
        <price t="2017-02-15" v="6088000000"/>
        <price t="2017-02-16" v="6092000000"/>
        <price t="2017-02-17" v="6072000000"/>
        <price t="2017-02-20" v="6120000000"/>
        <price t="2017-02-21" v="6164000000"/>
        <price t="2017-02-22" v="6080000000"/>
        <price t="2017-02-23" v="6091000000"/>
        <price t="2017-02-24" v="6089000000"/>
        <price t="2017-02-27" v="6043000000"/>
        <price t="2017-02-28" v="6031000000"/>
        <price t="2017-03-01" v="6122000000"/>
        <price t="2017-03-02" v="6092000000"/>
        <price t="2017-03-03" v="6054000000"/>
        <price t="2017-03-06" v="6070000000"/>
        <price t="2017-03-07" v="6094000000"/>
        <price t="2017-03-08" v="6180000000"/>
        <price t="2017-03-09" v="6135000000"/>
        <price t="2017-03-10" v="6098000000"/>
        <price t="2017-03-13" v="6055000000"/>
        <price t="2017-03-14" v="6042000000"/>
        <price t="2017-03-15" v="6079000000"/>
        <price t="2017-03-16" v="6022000000"/>
        <price t="2017-03-17" v="6050000000"/>
        <price t="2017-03-20" v="6033000000"/>
        <price t="2017-03-21" v="5980000000"/>
        <price t="2017-03-22" v="6012000000"/>
        <price t="2017-03-23" v="6048000000"/>
        <price t="2017-03-24" v="6053000000"/>
        <price t="2017-03-27" v="5951000000"/>
        <price t="2017-03-28" v="5973000000"/>
        <price t="2017-03-29" v="6053000000"/>
        <price t="2017-03-30" v="6139000000"/>
        <price t="2017-03-31" v="6159000000"/>
        <price t="2017-04-03" v="6132000000"/>
        <price t="2017-04-04" v="6159000000"/>
        <price t="2017-04-05" v="6206000000"/>
        <price t="2017-04-06" v="6194000000"/>
        <price t="2017-04-07" v="6189000000"/>
        <price t="2017-04-10" v="6198000000"/>
        <price t="2017-04-11" v="6132000000"/>
        <price t="2017-04-12" v="6153000000"/>
        <price t="2017-04-13" v="6178000000"/>
        <price t="2017-04-18" v="6098000000"/>
        <price t="2017-04-19" v="6119000000"/>
        <price t="2017-04-20" v="6051000000"/>
        <price t="2017-04-21" v="6199000000"/>
        <price t="2017-04-24" v="6200000000"/>
        <price t="2017-04-25" v="6218000000"/>
        <price t="2017-04-26" v="6276000000"/>
        <price t="2017-04-27" v="6250000000"/>
        <price t="2017-04-28" v="6239000000"/>
        <price t="2017-05-02" v="6375000000"/>
        <price t="2017-05-03" v="6317000000"/>
        <price t="2017-05-04" v="6296000000"/>
        <price t="2017-05-05" v="6241000000"/>
        <price t="2017-05-08" v="6289000000"/>
        <price t="2017-05-09" v="6347000000"/>
        <price t="2017-05-10" v="6353000000"/>
        <price t="2017-05-11" v="6292000000"/>
        <price t="2017-05-12" v="6254000000"/>
        <price t="2017-05-15" v="6184000000"/>
        <price t="2017-05-16" v="6212000000"/>
        <price t="2017-05-17" v="6135000000"/>
        <price t="2017-05-18" v="6114000000"/>
        <price t="2017-05-19" v="6068000000"/>
        <price t="2017-05-22" v="6077000000"/>
        <price t="2017-05-23" v="6092000000"/>
        <price t="2017-05-24" v="6145000000"/>
        <price t="2017-05-25" v="6183000000"/>
        <price t="2017-05-26" v="6259000000"/>
        <price t="2017-05-29" v="6245000000"/>
        <price t="2017-05-30" v="6260000000"/>
        <price t="2017-05-31" v="6238000000"/>
        <price t="2017-06-01" v="6216000000"/>
        <price t="2017-06-02" v="6320000000"/>
        <price t="2017-06-05" v="6320000000"/>
        <price t="2017-06-06" v="6441000000"/>
        <price t="2017-06-07" v="6420000000"/>
        <price t="2017-06-08" v="6422000000"/>
        <price t="2017-06-09" v="6384000000"/>
        <price t="2017-06-12" v="6182000000"/>
        <price t="2017-06-13" v="6237000000"/>
        <price t="2017-06-14" v="6290000000"/>
        <price t="2017-06-15" v="6222000000"/>
        <price t="2017-06-16" v="6214000000"/>
        <price t="2017-06-19" v="6288000000"/>
        <price t="2017-06-20" v="6301000000"/>
        <price t="2017-06-21" v="6307000000"/>
        <price t="2017-06-22" v="6273000000"/>
        <price t="2017-06-23" v="6300000000"/>
        <price t="2017-06-26" v="6323000000"/>
        <price t="2017-06-27" v="6199000000"/>
        <price t="2017-06-28" v="6103000000"/>
        <price t="2017-06-29" v="6017000000"/>
        <price t="2017-06-30" v="6038000000"/>
        <price t="2017-07-03" v="6010000000"/>
        <price t="2017-07-04" v="6000000000"/>
        <price t="2017-07-05" v="6084000000"/>
        <price t="2017-07-06" v="5989000000"/>
        <price t="2017-07-07" v="6087000000"/>
        <price t="2017-07-10" v="6141000000"/>
        <price t="2017-07-11" v="6128000000"/>
        <price t="2017-07-12" v="6182000000"/>
        <price t="2017-07-13" v="6289000000"/>
        <price t="2017-07-14" v="6308000000"/>
        <price t="2017-07-17" v="6359000000"/>
        <price t="2017-07-18" v="6305000000"/>
        <price t="2017-07-19" v="6407000000"/>
        <price t="2017-07-20" v="6328000000"/>
        <price t="2017-07-21" v="6328000000"/>
        <price t="2017-07-24" v="6298000000"/>
        <price t="2017-07-25" v="6324000000"/>
        <price t="2017-07-26" v="6371000000"/>
        <price t="2017-07-27" v="6400000000"/>
        <price t="2017-07-28" v="6214000000"/>
        <price t="2017-07-31" v="6189000000"/>
        <price t="2017-08-01" v="6206000000"/>
        <price t="2017-08-02" v="6080000000"/>
        <price t="2017-08-03" v="6060000000"/>
        <price t="2017-08-04" v="6194000000"/>
        <price t="2017-08-07" v="6155000000"/>
        <price t="2017-08-08" v="6182000000"/>
        <price t="2017-08-09" v="6138000000"/>
        <price t="2017-08-10" v="6133000000"/>
        <price t="2017-08-11" v="6076000000"/>
        <price t="2017-08-14" v="6262000000"/>
        <price t="2017-08-15" v="6230000000"/>
        <price t="2017-08-16" v="6287000000"/>
        <price t="2017-08-17" v="6239000000"/>
        <price t="2017-08-18" v="6171000000"/>
        <price t="2017-08-21" v="6106000000"/>
        <price t="2017-08-22" v="6208000000"/>
        <price t="2017-08-23" v="6164000000"/>
        <price t="2017-08-24" v="6122000000"/>
        <price t="2017-08-25" v="6122000000"/>
        <price t="2017-08-28" v="6091000000"/>
        <price t="2017-08-29" v="6036000000"/>
        <price t="2017-08-30" v="6179000000"/>
        <price t="2017-08-31" v="6281000000"/>
        <price t="2017-09-01" v="6250000000"/>
        <price t="2017-09-04" v="6193000000"/>
        <price t="2017-09-05" v="6170000000"/>
        <price t="2017-09-06" v="6166000000"/>
        <price t="2017-09-07" v="6177000000"/>
        <price t="2017-09-08" v="6174000000"/>
        <price t="2017-09-11" v="6232000000"/>
        <price t="2017-09-12" v="6227000000"/>
        <price t="2017-09-13" v="6289000000"/>
        <price t="2017-09-14" v="6326000000"/>
        <price t="2017-09-15" v="6292000000"/>
        <price t="2017-09-18" v="6338000000"/>
        <price t="2017-09-19" v="6310000000"/>
        <price t="2017-09-20" v="6245000000"/>
        <price t="2017-09-21" v="6213000000"/>
        <price t="2017-09-22" v="6209000000"/>
        <price t="2017-09-25" v="6186000000"/>
        <price t="2017-09-26" v="6210000000"/>
        <price t="2017-09-27" v="6251000000"/>
        <price t="2017-09-28" v="6262000000"/>
        <price t="2017-09-29" v="6288000000"/>
        <price t="2017-10-02" v="6364000000"/>
        <price t="2017-10-03" v="6364000000"/>
        <price t="2017-10-04" v="6301000000"/>
        <price t="2017-10-05" v="6444000000"/>
        <price t="2017-10-06" v="6482000000"/>
        <price t="2017-10-09" v="6493000000"/>
        <price t="2017-10-10" v="6479000000"/>
        <price t="2017-10-11" v="6428000000"/>
        <price t="2017-10-12" v="6519000000"/>
        <price t="2017-10-13" v="6530000000"/>
        <price t="2017-10-16" v="6557000000"/>
        <price t="2017-10-17" v="6587000000"/>
        <price t="2017-10-18" v="6599000000"/>
        <price t="2017-10-19" v="6552000000"/>
        <price t="2017-10-20" v="6670000000"/>
        <price t="2017-10-23" v="6733000000"/>
        <price t="2017-10-24" v="6713000000"/>
        <price t="2017-10-25" v="6643000000"/>
        <price t="2017-10-26" v="6756000000"/>
        <price t="2017-10-27" v="7282000000"/>
        <price t="2017-10-30" v="7213000000"/>
        <price t="2017-10-31" v="7213000000"/>
        <price t="2017-11-01" v="7168000000"/>
        <price t="2017-11-02" v="7196000000"/>
        <price t="2017-11-03" v="7262000000"/>
        <price t="2017-11-06" v="7267000000"/>
        <price t="2017-11-07" v="7269000000"/>
        <price t="2017-11-08" v="7254000000"/>
        <price t="2017-11-09" v="7182000000"/>
        <price t="2017-11-10" v="7130000000"/>
        <price t="2017-11-13" v="7171000000"/>
        <price t="2017-11-14" v="7060000000"/>
        <price t="2017-11-15" v="7058000000"/>
        <price t="2017-11-16" v="7057000000"/>
        <price t="2017-11-17" v="6998000000"/>
        <price t="2017-11-20" v="7022000000"/>
        <price t="2017-11-21" v="7129000000"/>
        <price t="2017-11-22" v="7050000000"/>
        <price t="2017-11-23" v="7025000000"/>
        <price t="2017-11-24" v="6988000000"/>
        <price t="2017-11-27" v="7025000000"/>
        <price t="2017-11-28" v="7124000000"/>
        <price t="2017-11-29" v="7016000000"/>
        <price t="2017-11-30" v="7016000000"/>
        <price t="2017-12-01" v="7016000000"/>
        <price t="2017-12-04" v="7016000000"/>
        <price t="2017-12-05" v="7016000000"/>
        <price t="2017-12-06" v="7016000000"/>
        <price t="2017-12-07" v="7016000000"/>
        <price t="2017-12-08" v="7016000000"/>
        <price t="2017-12-11" v="7016000000"/>
        <price t="2017-12-12" v="7016000000"/>
        <price t="2017-12-13" v="7016000000"/>
        <price t="2017-12-14" v="7016000000"/>
        <price t="2017-12-15" v="7016000000"/>
        <price t="2017-12-18" v="7016000000"/>
        <price t="2017-12-19" v="7016000000"/>
        <price t="2017-12-20" v="7016000000"/>
        <price t="2017-12-21" v="7016000000"/>
        <price t="2017-12-22" v="7016000000"/>
        <price t="2017-12-27" v="7016000000"/>
        <price t="2017-12-28" v="7016000000"/>
        <price t="2017-12-29" v="7016000000"/>
        <price t="2018-01-02" v="7016000000"/>
        <price t="2018-01-03" v="7170000000"/>
        <price t="2018-01-04" v="7240000000"/>
        <price t="2018-01-05" v="7320000000"/>
        <price t="2018-01-08" v="7400000000"/>
        <price t="2018-01-09" v="7410000000"/>
        <price t="2018-01-10" v="7310000000"/>
        <price t="2018-01-11" v="7280000000"/>
        <price t="2018-01-12" v="7340000000"/>
        <price t="2018-01-15" v="7310000000"/>
        <price t="2018-01-16" v="7360000000"/>
        <price t="2018-01-17" v="7340000000"/>
        <price t="2018-01-18" v="7380000000"/>
        <price t="2018-01-19" v="7350000000"/>
        <price t="2018-01-22" v="7430000000"/>
        <price t="2018-01-23" v="7480000000"/>
        <price t="2018-01-24" v="7450000000"/>
        <price t="2018-01-25" v="7410000000"/>
        <price t="2018-01-26" v="7510000000"/>
        <price t="2018-01-29" v="7600000000"/>
        <price t="2018-01-30" v="7505000000"/>
        <price t="2018-01-31" v="7563000000"/>
        <price t="2018-02-01" v="7645000000"/>
        <price t="2018-02-02" v="7410000000"/>
        <price t="2018-02-05" v="7420000000"/>
        <price t="2018-02-06" v="7050000000"/>
        <price t="2018-02-07" v="7440000000"/>
        <price t="2018-02-08" v="7225000000"/>
        <price t="2018-02-09" v="7145000000"/>
        <price t="2018-02-12" v="7186000000"/>
        <price t="2018-02-13" v="7150000000"/>
        <price t="2018-02-14" v="7223000000"/>
        <price t="2018-02-15" v="7310000000"/>
        <price t="2018-02-16" v="7450000000"/>
        <price t="2018-02-19" v="7400000000"/>
        <price t="2018-02-20" v="7519000000"/>
        <price t="2018-02-21" v="7567000000"/>
        <price t="2018-02-22" v="7493000000"/>
        <price t="2018-02-23" v="7578000000"/>
        <price t="2018-02-26" v="7720000000"/>
        <price t="2018-02-27" v="7755000000"/>
        <price t="2018-02-28" v="7770000000"/>
        <price t="2018-03-01" v="7645000000"/>
        <price t="2018-03-02" v="7450000000"/>
        <price t="2018-03-05" v="7557000000"/>
        <price t="2018-03-06" v="7515000000"/>
        <price t="2018-03-07" v="7511000000"/>
        <price t="2018-03-08" v="7683000000"/>
        <price t="2018-03-09" v="7762000000"/>
        <price t="2018-03-12" v="7853000000"/>
        <price t="2018-03-13" v="7689000000"/>
        <price t="2018-03-14" v="7630000000"/>
        <price t="2018-03-15" v="7654000000"/>
        <price t="2018-03-16" v="7664000000"/>
        <price t="2018-03-19" v="7518000000"/>
        <price t="2018-03-20" v="7635000000"/>
        <price t="2018-03-21" v="7596000000"/>
        <price t="2018-03-22" v="7399000000"/>
        <price t="2018-03-23" v="7233000000"/>
        <price t="2018-03-26" v="7383000000"/>
        <price t="2018-03-27" v="7555000000"/>
        <price t="2018-03-28" v="7251000000"/>
        <price t="2018-03-29" v="7298000000"/>
        <price t="2018-04-03" v="7281000000"/>
        <price t="2018-04-04" v="7293000000"/>
        <price t="2018-04-05" v="7607000000"/>
        <price t="2018-04-06" v="7475000000"/>
        <price t="2018-04-09" v="7500000000"/>
        <price t="2018-04-10" v="7520000000"/>
        <price t="2018-04-11" v="7469000000"/>
        <price t="2018-04-12" v="7639000000"/>
        <price t="2018-04-13" v="7605000000"/>
        <price t="2018-04-16" v="7628000000"/>
        <price t="2018-04-17" v="7814000000"/>
        <price t="2018-04-18" v="7740000000"/>
        <price t="2018-04-19" v="7750000000"/>
        <price t="2018-04-20" v="7718000000"/>
        <price t="2018-04-23" v="7914000000"/>
        <price t="2018-04-24" v="7808000000"/>
        <price t="2018-04-25" v="7590000000"/>
        <price t="2018-04-26" v="7800000000"/>
        <price t="2018-04-27" v="7907000000"/>
        <price t="2018-04-30" v="7895000000"/>
        <price t="2018-05-02" v="7885000000"/>
        <price t="2018-05-03" v="7779000000"/>
        <price t="2018-05-04" v="8000000000"/>
        <price t="2018-05-07" v="8100000000"/>
        <price t="2018-05-08" v="8075000000"/>
        <price t="2018-05-09" v="8050000000"/>
        <price t="2018-05-10" v="8210000000"/>
        <price t="2018-05-11" v="8166000000"/>
        <price t="2018-05-14" v="8224000000"/>
        <price t="2018-05-15" v="8172000000"/>
        <price t="2018-05-16" v="8212000000"/>
        <price t="2018-05-17" v="8235000000"/>
        <price t="2018-05-18" v="8227000000"/>
        <price t="2018-05-21" v="8227000000"/>
        <price t="2018-05-22" v="8276000000"/>
        <price t="2018-05-23" v="8339000000"/>
        <price t="2018-05-24" v="8311000000"/>
        <price t="2018-05-25" v="8476000000"/>
        <price t="2018-05-28" v="8480000000"/>
        <price t="2018-05-29" v="8505000000"/>
        <price t="2018-05-30" v="8455000000"/>
        <price t="2018-05-31" v="8517000000"/>
        <price t="2018-06-01" v="8616000000"/>
        <price t="2018-06-04" v="8661000000"/>
        <price t="2018-06-05" v="8733000000"/>
        <price t="2018-06-06" v="8714000000"/>
        <price t="2018-06-07" v="8584000000"/>
        <price t="2018-06-08" v="8609000000"/>
        <price t="2018-06-11" v="8580000000"/>
        <price t="2018-06-12" v="8572000000"/>
        <price t="2018-06-13" v="8651000000"/>
        <price t="2018-06-14" v="8742000000"/>
        <price t="2018-06-15" v="8672000000"/>
        <price t="2018-06-18" v="8679000000"/>
        <price t="2018-06-19" v="8616000000"/>
        <price t="2018-06-20" v="8751000000"/>
        <price t="2018-06-21" v="8755500000"/>
        <price t="2018-06-22" v="8595000000"/>
        <price t="2018-06-25" v="8426000000"/>
        <price t="2018-06-26" v="8517000000"/>
        <price t="2018-06-27" v="8584500000"/>
        <price t="2018-06-28" v="8514500000"/>
        <price t="2018-06-29" v="8516000000"/>
        <price t="2018-07-02" v="8514000000"/>
        <price t="2018-07-03" v="8560000000"/>
        <price t="2018-07-04" v="8543000000"/>
        <price t="2018-07-05" v="8522000000"/>
        <price t="2018-07-06" v="8589000000"/>
        <price t="2018-07-09" v="8644500000"/>
        <price t="2018-07-10" v="8704500000"/>
        <price t="2018-07-11" v="8700500000"/>
        <price t="2018-07-12" v="8876000000"/>
        <price t="2018-07-13" v="9005000000"/>
        <price t="2018-07-16" v="8986000000"/>
        <price t="2018-07-17" v="8995000000"/>
        <price t="2018-07-18" v="9052000000"/>
        <price t="2018-07-19" v="9051000000"/>
        <price t="2018-07-20" v="9154000000"/>
        <price t="2018-07-23" v="9201000000"/>
        <price t="2018-07-24" v="9230000000"/>
        <price t="2018-07-25" v="9330000000"/>
        <price t="2018-07-26" v="9438000000"/>
        <price t="2018-07-27" v="9337000000"/>
        <price t="2018-07-30" v="9040000000"/>
        <price t="2018-07-31" v="9067000000"/>
        <price t="2018-08-01" v="9082000000"/>
        <price t="2018-08-02" v="9201000000"/>
        <price t="2018-08-03" v="9251000000"/>
        <price t="2018-08-06" v="9331000000"/>
        <price t="2018-08-07" v="9346000000"/>
        <price t="2018-08-08" v="9423000000"/>
        <price t="2018-08-09" v="9508000000"/>
        <price t="2018-08-10" v="9599000000"/>
        <price t="2018-08-13" v="9536000000"/>
        <price t="2018-08-14" v="9613000000"/>
        <price t="2018-08-15" v="9506000000"/>
        <price t="2018-08-16" v="9514000000"/>
        <price t="2018-08-17" v="9383000000"/>
        <price t="2018-08-20" v="9333000000"/>
        <price t="2018-08-21" v="9269000000"/>
        <price t="2018-08-22" v="9196000000"/>
        <price t="2018-08-23" v="9284000000"/>
        <price t="2018-08-24" v="9325000000"/>
        <price t="2018-08-27" v="9351000000"/>
        <price t="2018-08-28" v="9383000000"/>
        <price t="2018-08-29" v="9554000000"/>
        <price t="2018-08-30" v="9638000000"/>
        <price t="2018-08-31" v="9668000000"/>
        <price t="2018-09-03" v="9682000000"/>
        <price t="2018-09-04" v="9672000000"/>
        <price t="2018-09-05" v="9341000000"/>
        <price t="2018-09-06" v="9310000000"/>
        <price t="2018-09-07" v="9373000000"/>
        <price t="2018-09-10" v="9404000000"/>
        <price t="2018-09-11" v="9537000000"/>
        <price t="2018-09-12" v="9572000000"/>
        <price t="2018-09-13" v="9658000000"/>
        <price t="2018-09-14" v="9714000000"/>
        <price t="2018-09-17" v="9622000000"/>
        <price t="2018-09-18" v="9700000000"/>
        <price t="2018-09-19" v="9588000000"/>
        <price t="2018-09-20" v="9676000000"/>
        <price t="2018-09-21" v="9728000000"/>
        <price t="2018-09-24" v="9721000000"/>
        <price t="2018-09-25" v="9718000000"/>
        <price t="2018-09-26" v="9763000000"/>
        <price t="2018-09-27" v="9830000000"/>
        <price t="2018-09-28" v="9836000000"/>
        <price t="2018-10-01" v="9983000000"/>
        <price t="2018-10-02" v="10009000000"/>
        <price t="2018-10-04" v="9806000000"/>
        <price t="2018-10-05" v="9701000000"/>
        <price t="2018-10-08" v="9645000000"/>
        <price t="2018-10-09" v="9824000000"/>
        <price t="2018-10-10" v="9380000000"/>
        <price t="2018-10-11" v="9271000000"/>
        <price t="2018-10-12" v="9407000000"/>
        <price t="2018-10-15" v="9421000000"/>
        <price t="2018-10-16" v="9533000000"/>
        <price t="2018-10-17" v="9543000000"/>
        <price t="2018-10-18" v="9439000000"/>
        <price t="2018-10-19" v="9556000000"/>
        <price t="2018-10-22" v="9587000000"/>
        <price t="2018-10-23" v="9244000000"/>
        <price t="2018-10-24" v="9223000000"/>
        <price t="2018-10-25" v="9517000000"/>
        <price t="2018-10-26" v="9377000000"/>
        <price t="2018-10-29" v="9284000000"/>
        <price t="2018-10-30" v="8982000000"/>
        <price t="2018-10-31" v="9496000000"/>
        <price t="2018-11-01" v="9324000000"/>
        <price t="2018-11-02" v="9299000000"/>
        <price t="2018-11-05" v="9319000000"/>
        <price t="2018-11-06" v="9395000000"/>
        <price t="2018-11-07" v="9729000000"/>
        <price t="2018-11-08" v="9765000000"/>
        <price t="2018-11-09" v="9685000000"/>
        <price t="2018-11-12" v="9458000000"/>
        <price t="2018-11-13" v="9605000000"/>
        <price t="2018-11-14" v="9328000000"/>
        <price t="2018-11-15" v="9335000000"/>
        <price t="2018-11-16" v="9439000000"/>
        <price t="2018-11-19" v="9182000000"/>
        <price t="2018-11-20" v="8942000000"/>
        <price t="2018-11-21" v="9102000000"/>
        <price t="2018-11-22" v="8913000000"/>
        <price t="2018-11-23" v="9098000000"/>
        <price t="2018-11-26" v="9289000000"/>
        <price t="2018-11-27" v="9443000000"/>
        <price t="2018-11-28" v="9605000000"/>
        <price t="2018-11-29" v="9650000000"/>
        <price t="2018-11-30" v="9720000000"/>
        <price t="2018-12-03" v="9846000000"/>
        <price t="2018-12-04" v="9852000000"/>
        <price t="2018-12-05" v="9627000000"/>
        <price t="2018-12-06" v="9315000000"/>
        <price t="2018-12-07" v="9342000000"/>
        <price t="2018-12-10" v="9198000000"/>
        <price t="2018-12-11" v="9632000000"/>
        <price t="2018-12-12" v="9772000000"/>
        <price t="2018-12-13" v="9626000000"/>
        <price t="2018-12-14" v="9576000000"/>
        <price t="2018-12-17" v="9254000000"/>
        <price t="2018-12-18" v="9065000000"/>
        <price t="2018-12-19" v="9232000000"/>
        <price t="2018-12-20" v="8851000000"/>
        <price t="2018-12-21" v="8850000000"/>
        <price t="2018-12-27" v="8622000000"/>
        <price t="2018-12-28" v="8878000000"/>
        <price t="2019-01-02" v="8875000000"/>
        <price t="2019-01-03" v="8667000000"/>
        <price t="2019-01-04" v="8918000000"/>
        <price t="2019-01-07" v="8952000000"/>
        <price t="2019-01-08" v="8899000000"/>
        <price t="2019-01-09" v="9043000000"/>
        <price t="2019-01-10" v="8989000000"/>
        <price t="2019-01-11" v="8891000000"/>
        <price t="2019-01-14" v="8883000000"/>
        <price t="2019-01-15" v="9142000000"/>
        <price t="2019-01-16" v="9269000000"/>
        <price t="2019-01-17" v="9259000000"/>
        <price t="2019-01-18" v="9456000000"/>
        <price t="2019-01-21" v="9422000000"/>
        <price t="2019-01-22" v="9388000000"/>
        <price t="2019-01-23" v="9321000000"/>
        <price t="2019-01-24" v="9331000000"/>
        <price t="2019-01-25" v="9411000000"/>
        <price t="2019-01-28" v="9189000000"/>
        <price t="2019-01-29" v="8969000000"/>
        <price t="2019-01-30" v="9200000000"/>
        <price t="2019-01-31" v="9069000000"/>
        <price t="2019-02-01" v="9010000000"/>
        <price t="2019-02-04" v="9224000000"/>
        <price t="2019-02-05" v="9350000000"/>
        <price t="2019-02-06" v="9320000000"/>
        <price t="2019-02-07" v="9248000000"/>
        <price t="2019-02-08" v="9244000000"/>
        <price t="2019-02-11" v="9348000000"/>
        <price t="2019-02-12" v="9459000000"/>
        <price t="2019-02-13" v="9478000000"/>
        <price t="2019-02-14" v="9457000000"/>
        <price t="2019-02-15" v="9577000000"/>
        <price t="2019-02-18" v="9615000000"/>
        <price t="2019-02-19" v="9544000000"/>
        <price t="2019-02-20" v="9452000000"/>
        <price t="2019-02-21" v="9603000000"/>
        <price t="2019-02-22" v="9808000000"/>
        <price t="2019-02-25" v="9857000000"/>
        <price t="2019-02-26" v="9924000000"/>
        <price t="2019-02-27" v="9835000000"/>
        <price t="2019-02-28" v="9849000000"/>
        <price t="2019-03-01" v="9841000000"/>
        <price t="2019-03-04" v="9870000000"/>
        <price t="2019-03-05" v="9877000000"/>
        <price t="2019-03-06" v="9864000000"/>
        <price t="2019-03-07" v="9862000000"/>
        <price t="2019-03-08" v="9755000000"/>
        <price t="2019-03-11" v="10048000000"/>
        <price t="2019-03-12" v="10084000000"/>
        <price t="2019-03-13" v="10133000000"/>
        <price t="2019-03-14" v="10170000000"/>
        <price t="2019-03-15" v="10346000000"/>
        <price t="2019-03-18" v="10272000000"/>
        <price t="2019-03-19" v="10364000000"/>
        <price t="2019-03-20" v="10304000000"/>
        <price t="2019-03-21" v="10429000000"/>
        <price t="2019-03-22" v="10455000000"/>
        <price t="2019-03-25" v="10388000000"/>
        <price t="2019-03-26" v="10405000000"/>
        <price t="2019-03-27" v="10323000000"/>
        <price t="2019-03-28" v="10396000000"/>
        <price t="2019-03-29" v="10478000000"/>
        <price t="2019-04-01" v="10589000000"/>
        <price t="2019-04-02" v="10633000000"/>
        <price t="2019-04-03" v="10706000000"/>
        <price t="2019-04-04" v="10599000000"/>
        <price t="2019-04-05" v="10699000000"/>
        <price t="2019-04-08" v="10630000000"/>
        <price t="2019-04-09" v="10578000000"/>
        <price t="2019-04-10" v="10674000000"/>
        <price t="2019-04-11" v="10682000000"/>
        <price t="2019-04-12" v="10666000000"/>
        <price t="2019-04-15" v="10708000000"/>
        <price t="2019-04-16" v="10738000000"/>
        <price t="2019-04-17" v="10710000000"/>
        <price t="2019-04-18" v="10866000000"/>
        <price t="2019-04-23" v="11130000000"/>
        <price t="2019-04-24" v="11174000000"/>
        <price t="2019-04-25" v="11668000000"/>
        <price t="2019-04-26" v="11614000000"/>
        <price t="2019-04-29" v="11610000000"/>
        <price t="2019-04-30" v="11578000000"/>
        <price t="2019-05-02" v="11336000000"/>
        <price t="2019-05-03" v="11474000000"/>
        <price t="2019-05-06" v="11416000000"/>
        <price t="2019-05-07" v="11248000000"/>
        <price t="2019-05-08" v="11206000000"/>
        <price t="2019-05-09" v="11048000000"/>
        <price t="2019-05-10" v="11040000000"/>
        <price t="2019-05-13" v="11020000000"/>
        <price t="2019-05-14" v="11202000000"/>
        <price t="2019-05-15" v="11240000000"/>
        <price t="2019-05-16" v="11554000000"/>
        <price t="2019-05-17" v="11630000000"/>
        <price t="2019-05-20" v="11372000000"/>
        <price t="2019-05-21" v="11390000000"/>
        <price t="2019-05-22" v="11430000000"/>
        <price t="2019-05-23" v="11248000000"/>
        <price t="2019-05-24" v="11298000000"/>
        <price t="2019-05-27" v="11316000000"/>
        <price t="2019-05-28" v="11386000000"/>
        <price t="2019-05-29" v="11226000000"/>
        <price t="2019-05-30" v="11248000000"/>
        <price t="2019-05-31" v="11118000000"/>
        <price t="2019-06-03" v="10934000000"/>
        <price t="2019-06-04" v="10884000000"/>
        <price t="2019-06-05" v="11134000000"/>
        <price t="2019-06-06" v="11208000000"/>
        <price t="2019-06-07" v="11612000000"/>
        <price t="2019-06-11" v="11650000000"/>
        <price t="2019-06-12" v="11578000000"/>
        <price t="2019-06-13" v="11690000000"/>
        <price t="2019-06-14" v="11816000000"/>
        <price t="2019-06-17" v="11838000000"/>
        <price t="2019-06-18" v="12034000000"/>
        <price t="2019-06-19" v="11984000000"/>
        <price t="2019-06-20" v="12114000000"/>
        <price t="2019-06-21" v="12148000000"/>
        <price t="2019-06-24" v="12116000000"/>
        <price t="2019-06-25" v="11854000000"/>
        <price t="2019-06-26" v="11852000000"/>
        <price t="2019-06-27" v="11752000000"/>
        <price t="2019-06-28" v="11726000000"/>
        <price t="2019-07-01" v="12032000000"/>
        <price t="2019-07-02" v="12030000000"/>
        <price t="2019-07-03" v="12162000000"/>
        <price t="2019-07-04" v="12200000000"/>
        <price t="2019-07-05" v="12134000000"/>
        <price t="2019-07-08" v="12200000000"/>
        <price t="2019-07-09" v="12100000000"/>
        <price t="2019-07-10" v="12300000000"/>
        <price t="2019-07-11" v="12400000000"/>
        <price t="2019-07-12" v="12300000000"/>
        <price t="2019-07-15" v="12400000000"/>
        <price t="2019-07-16" v="12200000000"/>
        <price t="2019-07-17" v="12200000000"/>
        <price t="2019-07-18" v="12100000000"/>
        <price t="2019-07-19" v="12400000000"/>
        <price t="2019-07-22" v="12324000000"/>
        <price t="2019-07-23" v="12432000000"/>
        <price t="2019-07-24" v="12546000000"/>
        <price t="2019-07-25" v="12568000000"/>
        <price t="2019-07-26" v="12688000000"/>
        <price t="2019-07-29" v="12618000000"/>
        <price t="2019-07-30" v="12634000000"/>
        <price t="2019-07-31" v="12500000000"/>
        <price t="2019-08-01" v="12708000000"/>
        <price t="2019-08-02" v="12218000000"/>
        <price t="2019-08-05" v="11918000000"/>
        <price t="2019-08-06" v="11910000000"/>
        <price t="2019-08-07" v="11940000000"/>
        <price t="2019-08-08" v="12312000000"/>
        <price t="2019-08-09" v="12212000000"/>
        <price t="2019-08-12" v="12188000000"/>
        <price t="2019-08-13" v="12310000000"/>
        <price t="2019-08-14" v="12140000000"/>
        <price t="2019-08-15" v="12012000000"/>
        <price t="2019-08-16" v="12240000000"/>
        <price t="2019-08-19" v="12426000000"/>
        <price t="2019-08-20" v="12482000000"/>
        <price t="2019-08-21" v="12538000000"/>
        <price t="2019-08-22" v="12348000000"/>
        <price t="2019-08-23" v="12114000000"/>
        <price t="2019-08-26" v="12160000000"/>
        <price t="2019-08-27" v="12244000000"/>
        <price t="2019-08-28" v="12192000000"/>
        <price t="2019-08-29" v="12488000000"/>
        <price t="2019-08-30" v="12456000000"/>
        <price t="2019-09-02" v="12574000000"/>
        <price t="2019-09-03" v="12464000000"/>
        <price t="2019-09-04" v="12448000000"/>
        <price t="2019-09-05" v="12656000000"/>
        <price t="2019-09-06" v="12596000000"/>
        <price t="2019-09-09" v="12478000000"/>
        <price t="2019-09-10" v="12208000000"/>
        <price t="2019-09-11" v="12332000000"/>
        <price t="2019-09-12" v="12438000000"/>
        <price t="2019-09-13" v="12406000000"/>
        <price t="2019-09-16" v="12402000000"/>
        <price t="2019-09-17" v="12388000000"/>
        <price t="2019-09-18" v="12460000000"/>
        <price t="2019-09-19" v="12808000000"/>
        <price t="2019-09-20" v="12740000000"/>
        <price t="2019-09-23" v="12686000000"/>
        <price t="2019-09-24" v="12656000000"/>
        <price t="2019-09-25" v="12568000000"/>
        <price t="2019-09-26" v="12706000000"/>
        <price t="2019-09-27" v="12744000000"/>
        <price t="2019-09-30" v="12730000000"/>
        <price t="2019-10-01" v="12690000000"/>
        <price t="2019-10-02" v="12236000000"/>
        <price t="2019-10-04" v="12522000000"/>
        <price t="2019-10-07" v="12546000000"/>
        <price t="2019-10-08" v="12514000000"/>
        <price t="2019-10-09" v="12524000000"/>
        <price t="2019-10-10" v="12680000000"/>
        <price t="2019-10-11" v="12752000000"/>
        <price t="2019-10-14" v="12702000000"/>
        <price t="2019-10-15" v="12806000000"/>
        <price t="2019-10-16" v="12642000000"/>
        <price t="2019-10-17" v="12508000000"/>
        <price t="2019-10-18" v="12386000000"/>
        <price t="2019-10-21" v="12358000000"/>
        <price t="2019-10-22" v="12404000000"/>
        <price t="2019-10-23" v="12250000000"/>
        <price t="2019-10-24" v="12612000000"/>
        <price t="2019-10-25" v="12706000000"/>
        <price t="2019-10-28" v="12946000000"/>
        <price t="2019-10-29" v="12928000000"/>
        <price t="2019-10-30" v="12934000000"/>
        <price t="2019-10-31" v="12898000000"/>
        <price t="2019-11-01" v="12824000000"/>
        <price t="2019-11-04" v="12982000000"/>
        <price t="2019-11-05" v="13070000000"/>
        <price t="2019-11-06" v="13002000000"/>
        <price t="2019-11-07" v="13098000000"/>
        <price t="2019-11-08" v="13120000000"/>
        <price t="2019-11-11" v="13196000000"/>
        <price t="2019-11-12" v="13384000000"/>
        <price t="2019-11-13" v="13358000000"/>
        <price t="2019-11-14" v="13410000000"/>
        <price t="2019-11-15" v="13548000000"/>
        <price t="2019-11-18" v="13456000000"/>
        <price t="2019-11-19" v="13602000000"/>
        <price t="2019-11-20" v="13574000000"/>
        <price t="2019-11-21" v="13482000000"/>
        <price t="2019-11-22" v="13530000000"/>
        <price t="2019-11-25" v="13704000000"/>
        <price t="2019-11-26" v="13802000000"/>
        <price t="2019-11-27" v="13830000000"/>
        <price t="2019-11-28" v="13864000000"/>
        <price t="2019-11-29" v="13744000000"/>
        <price t="2019-12-02" v="13430000000"/>
        <price t="2019-12-03" v="13328000000"/>
        <price t="2019-12-04" v="13518000000"/>
        <price t="2019-12-05" v="13492000000"/>
        <price t="2019-12-06" v="13694000000"/>
        <price t="2019-12-09" v="13706000000"/>
        <price t="2019-12-10" v="13668000000"/>
        <price t="2019-12-11" v="13634000000"/>
        <price t="2019-12-12" v="13694000000"/>
        <price t="2019-12-13" v="13870000000"/>
        <price t="2019-12-16" v="13930000000"/>
        <price t="2019-12-17" v="13916000000"/>
        <price t="2019-12-18" v="13966000000"/>
        <price t="2019-12-19" v="13912000000"/>
        <price t="2019-12-20" v="14186000000"/>
        <price t="2019-12-23" v="14204000000"/>
        <price t="2019-12-27" v="14230000000"/>
        <price t="2019-12-30" v="14200000000"/>
        <price t="2020-01-02" v="14230000000"/>
        <price t="2020-01-03" v="14264000000"/>
        <price t="2020-01-06" v="14178000000"/>
        <price t="2020-01-07" v="14252000000"/>
        <price t="2020-01-08" v="14346000000"/>
        <price t="2020-01-09" v="14584000000"/>
        <price t="2020-01-10" v="14628000000"/>
        <price t="2020-01-13" v="14530000000"/>
        <price t="2020-01-14" v="14656000000"/>
        <price t="2020-01-15" v="14656000000"/>
        <price t="2020-01-16" v="14792000000"/>
        <price t="2020-01-17" v="14946000000"/>
        <price t="2020-01-20" v="15120000000"/>
        <price t="2020-01-21" v="15152000000"/>
        <price t="2020-01-22" v="15028000000"/>
        <price t="2020-01-23" v="15034000000"/>
        <price t="2020-01-24" v="15154000000"/>
        <price t="2020-01-27" v="14768000000"/>
        <price t="2020-01-28" v="15020000000"/>
        <price t="2020-01-29" v="15198000000"/>
        <price t="2020-01-30" v="15576000000"/>
        <price t="2020-01-31" v="15366000000"/>
        <price t="2020-02-03" v="15598000000"/>
        <price t="2020-02-04" v="16348000000"/>
        <price t="2020-02-05" v="16272000000"/>
        <price t="2020-02-06" v="16636000000"/>
        <price t="2020-02-07" v="16924000000"/>
        <price t="2020-02-10" v="17124000000"/>
        <price t="2020-02-11" v="17208000000"/>
        <price t="2020-02-12" v="16922000000"/>
        <price t="2020-02-13" v="17144000000"/>
        <price t="2020-02-14" v="17034000000"/>
        <price t="2020-02-17" v="17248000000"/>
        <price t="2020-02-18" v="17254000000"/>
        <price t="2020-02-19" v="17364000000"/>
        <price t="2020-02-20" v="16874000000"/>
        <price t="2020-02-21" v="16356000000"/>
        <price t="2020-02-24" v="15804000000"/>
        <price t="2020-02-25" v="15640000000"/>
        <price t="2020-02-26" v="15844000000"/>
        <price t="2020-02-27" v="14970000000"/>
        <price t="2020-02-28" v="14548000000"/>
        <price t="2020-03-02" v="14936000000"/>
        <price t="2020-03-03" v="15116000000"/>
        <price t="2020-03-04" v="15048000000"/>
        <price t="2020-03-05" v="15140000000"/>
        <price t="2020-03-06" v="14270000000"/>
        <price t="2020-03-09" v="13538000000"/>
        <price t="2020-03-10" v="13670000000"/>
        <price t="2020-03-11" v="13716000000"/>
        <price t="2020-03-12" v="12946000000"/>
        <price t="2020-03-13" v="13000000000"/>
        <price t="2020-03-16" v="13000000000"/>
        <price t="2020-03-17" v="13228000000"/>
        <price t="2020-03-18" v="13072000000"/>
        <price t="2020-03-19" v="13546000000"/>
        <price t="2020-03-20" v="13390000000"/>
        <price t="2020-03-23" v="12718000000"/>
        <price t="2020-03-24" v="13790000000"/>
        <price t="2020-03-25" v="13790000000"/>
        <price t="2020-03-26" v="13926000000"/>
        <price t="2020-03-27" v="13716000000"/>
        <price t="2020-03-30" v="14378000000"/>
        <price t="2020-03-31" v="14790000000"/>
        <price t="2020-04-01" v="14234000000"/>
        <price t="2020-04-02" v="14164000000"/>
        <price t="2020-04-03" v="14358000000"/>
        <price t="2020-04-06" v="14890000000"/>
        <price t="2020-04-07" v="15316000000"/>
        <price t="2020-04-08" v="15246000000"/>
        <price t="2020-04-09" v="15058000000"/>
        <price t="2020-04-14" v="15592000000"/>
        <price t="2020-04-15" v="15806000000"/>
        <price t="2020-04-16" v="16230000000"/>
        <price t="2020-04-17" v="16220000000"/>
        <price t="2020-04-20" v="16400000000"/>
        <price t="2020-04-21" v="15346000000"/>
        <price t="2020-04-22" v="15896000000"/>
        <price t="2020-04-23" v="16076000000"/>
        <price t="2020-04-24" v="15882000000"/>
        <price t="2020-04-27" v="16196000000"/>
        <price t="2020-04-28" v="15852000000"/>
        <price t="2020-04-29" v="16088000000"/>
        <price t="2020-04-30" v="16362000000"/>
        <price t="2020-05-04" v="16278000000"/>
        <price t="2020-05-05" v="16746000000"/>
        <price t="2020-05-06" v="16970000000"/>
        <price t="2020-05-07" v="17096000000"/>
        <price t="2020-05-08" v="16980000000"/>
        <price t="2020-05-11" v="17170000000"/>
        <price t="2020-05-12" v="17150000000"/>
        <price t="2020-05-13" v="16706000000"/>
        <price t="2020-05-14" v="16384000000"/>
        <price t="2020-05-15" v="16440000000"/>
        <price t="2020-05-18" v="17038000000"/>
        <price t="2020-05-19" v="17000000000"/>
        <price t="2020-05-20" v="16818000000"/>
        <price t="2020-05-21" v="16850000000"/>
        <price t="2020-05-22" v="16796000000"/>
        <price t="2020-05-25" v="17100000000"/>
        <price t="2020-05-26" v="16674000000"/>
        <price t="2020-05-27" v="16222000000"/>
        <price t="2020-05-28" v="16432000000"/>
        <price t="2020-05-29" v="16228000000"/>
        <price t="2020-06-02" v="16258000000"/>
        <price t="2020-06-03" v="16396000000"/>
        <price t="2020-06-04" v="16240000000"/>
        <price t="2020-06-05" v="16410000000"/>
        <price t="2020-06-08" v="16486000000"/>
        <price t="2020-06-09" v="16662000000"/>
        <price t="2020-06-10" v="17080000000"/>
        <price t="2020-06-11" v="16958000000"/>
        <price t="2020-06-12" v="16738000000"/>
        <price t="2020-06-15" v="16612000000"/>
        <price t="2020-06-16" v="17196000000"/>
        <price t="2020-06-17" v="17384000000"/>
        <price t="2020-06-18" v="17448000000"/>
        <price t="2020-06-19" v="17676000000"/>
        <price t="2020-06-22" v="17598000000"/>
        <price t="2020-06-23" v="17918000000"/>
        <price t="2020-06-24" v="17608000000"/>
        <price t="2020-06-25" v="17634000000"/>
        <price t="2020-06-26" v="17614000000"/>
        <price t="2020-06-29" v="17542000000"/>
        <price t="2020-06-30" v="17898000000"/>
        <price t="2020-07-01" v="18122000000"/>
        <price t="2020-07-02" v="18342000000"/>
        <price t="2020-07-03" v="18340000000"/>
        <price t="2020-07-06" v="18648000000"/>
        <price t="2020-07-07" v="18944000000"/>
        <price t="2020-07-08" v="18500000000"/>
        <price t="2020-07-09" v="18762000000"/>
        <price t="2020-07-10" v="18802000000"/>
        <price t="2020-07-13" v="18956000000"/>
        <price t="2020-07-14" v="18052000000"/>
        <price t="2020-07-15" v="18292000000"/>
        <price t="2020-07-16" v="17776000000"/>
        <price t="2020-07-17" v="17734000000"/>
        <price t="2020-07-20" v="18138000000"/>
        <price t="2020-07-21" v="18302000000"/>
        <price t="2020-07-22" v="18160000000"/>
        <price t="2020-07-23" v="17904000000"/>
        <price t="2020-07-24" v="17404000000"/>
        <price t="2020-07-27" v="17154000000"/>
        <price t="2020-07-28" v="17336000000"/>
        <price t="2020-07-29" v="17314000000"/>
        <price t="2020-07-30" v="17140000000"/>
        <price t="2020-07-31" v="17100000000"/>
        <price t="2020-08-03" v="18170000000"/>
        <price t="2020-08-04" v="17900000000"/>
        <price t="2020-08-05" v="17904000000"/>
        <price t="2020-08-06" v="18002000000"/>
        <price t="2020-08-07" v="18162000000"/>
        <price t="2020-08-10" v="17676000000"/>
        <price t="2020-08-11" v="17576000000"/>
        <price t="2020-08-12" v="17712000000"/>
        <price t="2020-08-13" v="17810000000"/>
        <price t="2020-08-14" v="17658000000"/>
        <price t="2020-08-17" v="17682000000"/>
        <price t="2020-08-18" v="17706000000"/>
        <price t="2020-08-19" v="17752000000"/>
        <price t="2020-08-20" v="17844000000"/>
        <price t="2020-08-21" v="18172000000"/>
        <price t="2020-08-24" v="18036000000"/>
        <price t="2020-08-25" v="18276000000"/>
        <price t="2020-08-26" v="18720000000"/>
        <price t="2020-08-27" v="19402000000"/>
        <price t="2020-08-28" v="19228000000"/>
        <price t="2020-08-31" v="18822000000"/>
        <price t="2020-09-01" v="18968000000"/>
        <price t="2020-09-02" v="19432000000"/>
        <price t="2020-09-03" v="18550000000"/>
        <price t="2020-09-04" v="17718000000"/>
        <price t="2020-09-07" v="18000000000"/>
        <price t="2020-09-08" v="17518000000"/>
        <price t="2020-09-09" v="17868000000"/>
        <price t="2020-09-10" v="17742000000"/>
        <price t="2020-09-11" v="17390000000"/>
        <price t="2020-09-14" v="17566000000"/>
        <price t="2020-09-15" v="17608000000"/>
        <price t="2020-09-16" v="17630000000"/>
        <price t="2020-09-17" v="17166000000"/>
        <price t="2020-09-18" v="16794000000"/>
        <price t="2020-09-21" v="16792000000"/>
        <price t="2020-09-22" v="17362000000"/>
        <price t="2020-09-23" v="17506000000"/>
        <price t="2020-09-24" v="17542000000"/>
        <price t="2020-09-25" v="17840000000"/>
        <price t="2020-09-28" v="17978000000"/>
        <price t="2020-09-29" v="17762000000"/>
        <price t="2020-09-30" v="17974000000"/>
        <price t="2020-10-01" v="18108000000"/>
        <price t="2020-10-02" v="17758000000"/>
        <price t="2020-10-05" v="17732000000"/>
        <price t="2020-10-06" v="17648000000"/>
        <price t="2020-10-07" v="17708000000"/>
        <price t="2020-10-08" v="17868000000"/>
        <price t="2020-10-09" v="18110000000"/>
        <price t="2020-10-12" v="18632000000"/>
        <price t="2020-10-13" v="19106000000"/>
        <price t="2020-10-14" v="18894000000"/>
        <price t="2020-10-15" v="18662000000"/>
        <price t="2020-10-16" v="18814000000"/>
        <price t="2020-10-19" v="18534000000"/>
        <price t="2020-10-20" v="18106000000"/>
        <price t="2020-10-21" v="18102000000"/>
        <price t="2020-10-22" v="18030000000"/>
        <price t="2020-10-23" v="18080000000"/>
        <price t="2020-10-26" v="17812000000"/>
        <price t="2020-10-27" v="17964000000"/>
        <price t="2020-10-28" v="17444000000"/>
        <price t="2020-10-29" v="17550000000"/>
        <price t="2020-10-30" v="17318000000"/>
        <price t="2020-11-02" v="17378000000"/>
        <price t="2020-11-03" v="17714000000"/>
        <price t="2020-11-04" v="18536000000"/>
        <price t="2020-11-05" v="18860000000"/>
        <price t="2020-11-06" v="18742000000"/>
        <price t="2020-11-09" v="19088000000"/>
        <price t="2020-11-10" v="17958000000"/>
        <price t="2020-11-11" v="18340000000"/>
        <price t="2020-11-12" v="18354000000"/>
        <price t="2020-11-13" v="18166000000"/>
        <price t="2020-11-16" v="18326000000"/>
        <price t="2020-11-17" v="18114000000"/>
        <price t="2020-11-18" v="17946000000"/>
        <price t="2020-11-19" v="17820000000"/>
        <price t="2020-11-20" v="17970000000"/>
        <price t="2020-11-23" v="17634000000"/>
        <price t="2020-11-24" v="17826000000"/>
        <price t="2020-11-25" v="17958000000"/>
        <price t="2020-11-26" v="18066000000"/>
        <price t="2020-11-27" v="18068000000"/>
        <price t="2020-11-30" v="17668000000"/>
        <price t="2020-12-01" v="17786000000"/>
        <price t="2020-12-02" v="17694000000"/>
        <price t="2020-12-03" v="17680000000"/>
        <price t="2020-12-04" v="17650000000"/>
        <price t="2020-12-07" v="17632000000"/>
        <price t="2020-12-08" v="17756000000"/>
        <price t="2020-12-09" v="17736000000"/>
        <price t="2020-12-10" v="17488000000"/>
        <price t="2020-12-11" v="17398000000"/>
        <price t="2020-12-14" v="17746000000"/>
        <price t="2020-12-15" v="17510000000"/>
        <price t="2020-12-16" v="17942000000"/>
        <price t="2020-12-17" v="17822000000"/>
        <price t="2020-12-18" v="17858000000"/>
        <price t="2020-12-21" v="17960000000"/>
        <price t="2020-12-22" v="18362000000"/>
        <price t="2020-12-23" v="18208000000"/>
        <price t="2020-12-28" v="18432000000"/>
        <price t="2020-12-29" v="18436000000"/>
        <price t="2020-12-30" v="18286000000"/>
        <price t="2021-01-04" v="17732000000"/>
        <price t="2021-01-05" v="17670000000"/>
        <price t="2021-01-06" v="17538000000"/>
        <price t="2021-01-07" v="17786000000"/>
        <price t="2021-01-08" v="17800000000"/>
        <price t="2021-01-11" v="17948000000"/>
        <price t="2021-01-12" v="17700000000"/>
        <price t="2021-01-13" v="17760000000"/>
        <price t="2021-01-14" v="17672000000"/>
        <price t="2021-01-15" v="17684000000"/>
        <price t="2021-01-18" v="17566000000"/>
        <price t="2021-01-19" v="17602000000"/>
        <price t="2021-01-20" v="18522000000"/>
        <price t="2021-01-21" v="18510000000"/>
        <price t="2021-01-22" v="18722000000"/>
        <price t="2021-01-25" v="18646000000"/>
        <price t="2021-01-26" v="19048000000"/>
        <price t="2021-01-27" v="19424000000"/>
        <price t="2021-01-28" v="19700000000"/>
        <price t="2021-01-29" v="19252000000"/>
        <price t="2021-02-01" v="19766000000"/>
        <price t="2021-02-02" v="19978000000"/>
        <price t="2021-02-03" v="20185000000"/>
        <price t="2021-02-04" v="20095000000"/>
        <price t="2021-02-05" v="20060000000"/>
        <price t="2021-02-08" v="20035000000"/>
        <price t="2021-02-09" v="20105000000"/>
        <price t="2021-02-10" v="19904000000"/>
        <price t="2021-02-11" v="20100000000"/>
        <price t="2021-02-12" v="20130000000"/>
        <price t="2021-02-15" v="20300000000"/>
        <price t="2021-02-16" v="20165000000"/>
        <price t="2021-02-17" v="20070000000"/>
        <price t="2021-02-18" v="20010000000"/>
        <price t="2021-02-19" v="19970000000"/>
        <price t="2021-02-22" v="19238000000"/>
        <price t="2021-02-23" v="19188000000"/>
        <price t="2021-02-24" v="19114000000"/>
        <price t="2021-02-25" v="19004000000"/>
        <price t="2021-02-26" v="19246000000"/>
        <price t="2021-03-01" v="19620000000"/>
        <price t="2021-03-02" v="19378000000"/>
        <price t="2021-03-03" v="19142000000"/>
        <price t="2021-03-04" v="19122000000"/>
        <price t="2021-03-05" v="19092000000"/>
        <price t="2021-03-08" v="19520000000"/>
        <price t="2021-03-09" v="19626000000"/>
        <price t="2021-03-10" v="19708000000"/>
        <price t="2021-03-11" v="19884000000"/>
        <price t="2021-03-12" v="19602000000"/>
        <price t="2021-03-15" v="19526000000"/>
        <price t="2021-03-16" v="20085000000"/>
        <price t="2021-03-17" v="19690000000"/>
        <price t="2021-03-18" v="19506000000"/>
        <price t="2021-03-19" v="19450000000"/>
        <price t="2021-03-22" v="19822000000"/>
        <price t="2021-03-23" v="20195000000"/>
        <price t="2021-03-24" v="19978000000"/>
        <price t="2021-03-25" v="19728000000"/>
        <price t="2021-03-26" v="19892000000"/>
        <price t="2021-03-29" v="19844000000"/>
        <price t="2021-03-30" v="19806000000"/>
        <price t="2021-03-31" v="20090000000"/>
        <price t="2021-04-01" v="20505000000"/>
        <price t="2021-04-06" v="20990000000"/>
        <price t="2021-04-07" v="21045000000"/>
        <price t="2021-04-08" v="21230000000"/>
        <price t="2021-04-09" v="21385000000"/>
        <price t="2021-04-12" v="21550000000"/>
        <price t="2021-04-13" v="21560000000"/>
        <price t="2021-04-14" v="21435000000"/>
        <price t="2021-04-15" v="21660000000"/>
        <price t="2021-04-16" v="21635000000"/>
        <price t="2021-04-19" v="21560000000"/>
        <price t="2021-04-20" v="21355000000"/>
        <price t="2021-04-21" v="21635000000"/>
        <price t="2021-04-22" v="21710000000"/>
        <price t="2021-04-23" v="21595000000"/>
        <price t="2021-04-26" v="21630000000"/>
        <price t="2021-04-27" v="21605000000"/>
        <price t="2021-04-28" v="20985000000"/>
        <price t="2021-04-29" v="20600000000"/>
        <price t="2021-04-30" v="20870000000"/>
        <price t="2021-05-03" v="20930000000"/>
        <price t="2021-05-04" v="20535000000"/>
        <price t="2021-05-05" v="20695000000"/>
        <price t="2021-05-06" v="20555000000"/>
        <price t="2021-05-07" v="20910000000"/>
        <price t="2021-05-10" v="20570000000"/>
        <price t="2021-05-11" v="20265000000"/>
        <price t="2021-05-12" v="19872000000"/>
        <price t="2021-05-13" v="20210000000"/>
        <price t="2021-05-14" v="20430000000"/>
        <price t="2021-05-17" v="20125000000"/>
        <price t="2021-05-18" v="20100000000"/>
        <price t="2021-05-19" v="19752000000"/>
        <price t="2021-05-20" v="20255000000"/>
        <price t="2021-05-21" v="20210000000"/>
        <price t="2021-05-25" v="20550000000"/>
        <price t="2021-05-26" v="20595000000"/>
        <price t="2021-05-27" v="20580000000"/>
        <price t="2021-05-28" v="20600000000"/>
        <price t="2021-05-31" v="20420000000"/>
        <price t="2021-06-01" v="20300000000"/>
        <price t="2021-06-02" v="20350000000"/>
        <price t="2021-06-03" v="20225000000"/>
        <price t="2021-06-04" v="20630000000"/>
        <price t="2021-06-07" v="20720000000"/>
        <price t="2021-06-08" v="20810000000"/>
        <price t="2021-06-09" v="20880000000"/>
        <price t="2021-06-10" v="21080000000"/>
        <price t="2021-06-11" v="21330000000"/>
        <price t="2021-06-14" v="21265000000"/>
        <price t="2021-06-15" v="21350000000"/>
        <price t="2021-06-16" v="21405000000"/>
        <price t="2021-06-17" v="21835000000"/>
        <price t="2021-06-18" v="21905000000"/>
        <price t="2021-06-21" v="22065000000"/>
        <price t="2021-06-22" v="22205000000"/>
        <price t="2021-06-23" v="22200000000"/>
        <price t="2021-06-24" v="22395000000"/>
        <price t="2021-06-25" v="22280000000"/>
        <price t="2021-06-28" v="22465000000"/>
        <price t="2021-06-29" v="22620000000"/>
        <price t="2021-06-30" v="22815000000"/>
        <price t="2021-07-01" v="22800000000"/>
        <price t="2021-07-02" v="23235000000"/>
        <price t="2021-07-05" v="23470000000"/>
        <price t="2021-07-06" v="23525000000"/>
        <price t="2021-07-07" v="23615000000"/>
        <price t="2021-07-08" v="23335000000"/>
        <price t="2021-07-09" v="23360000000"/>
        <price t="2021-07-12" v="23365000000"/>
        <price t="2021-07-13" v="23920000000"/>
        <price t="2021-07-14" v="23900000000"/>
        <price t="2021-07-15" v="23850000000"/>
        <price t="2021-07-16" v="23780000000"/>
        <price t="2021-07-19" v="23515000000"/>
        <price t="2021-07-20" v="23680000000"/>
        <price t="2021-07-21" v="23790000000"/>
        <price t="2021-07-22" v="24250000000"/>
        <price t="2021-07-23" v="24620000000"/>
        <price t="2021-07-26" v="24400000000"/>
        <price t="2021-07-27" v="24055000000"/>
        <price t="2021-07-28" v="24415000000"/>
        <price t="2021-07-29" v="24095000000"/>
        <price t="2021-07-30" v="24075000000"/>
        <price t="2021-08-02" v="24090000000"/>
        <price t="2021-08-03" v="24050000000"/>
        <price t="2021-08-04" v="24140000000"/>
        <price t="2021-08-05" v="24330000000"/>
        <price t="2021-08-06" v="24515000000"/>
        <price t="2021-08-09" v="24565000000"/>
        <price t="2021-08-10" v="24395000000"/>
        <price t="2021-08-11" v="24395000000"/>
        <price t="2021-08-12" v="24655000000"/>
        <price t="2021-08-13" v="24700000000"/>
        <price t="2021-08-16" v="24690000000"/>
        <price t="2021-08-17" v="24960000000"/>
        <price t="2021-08-18" v="25030000000"/>
        <price t="2021-08-19" v="25110000000"/>
        <price t="2021-08-20" v="26030000000"/>
        <price t="2021-08-23" v="25925000000"/>
        <price t="2021-08-24" v="25750000000"/>
        <price t="2021-08-25" v="25690000000"/>
        <price t="2021-08-26" v="25520000000"/>
        <price t="2021-08-27" v="25360000000"/>
        <price t="2021-08-30" v="25750000000"/>
        <price t="2021-08-31" v="25745000000"/>
        <price t="2021-09-01" v="25680000000"/>
        <price t="2021-09-02" v="25440000000"/>
        <price t="2021-09-03" v="25440000000"/>
        <price t="2021-09-06" v="25595000000"/>
        <price t="2021-09-07" v="25355000000"/>
        <price t="2021-09-08" v="25260000000"/>
        <price t="2021-09-09" v="25290000000"/>
        <price t="2021-09-10" v="25145000000"/>
        <price t="2021-09-13" v="24935000000"/>
        <price t="2021-09-14" v="25405000000"/>
        <price t="2021-09-15" v="25580000000"/>
        <price t="2021-09-16" v="25655000000"/>
        <price t="2021-09-17" v="25620000000"/>
        <price t="2021-09-20" v="25125000000"/>
        <price t="2021-09-21" v="25340000000"/>
        <price t="2021-09-22" v="25455000000"/>
        <price t="2021-09-23" v="25535000000"/>
        <price t="2021-09-24" v="25385000000"/>
        <price t="2021-09-27" v="25170000000"/>
        <price t="2021-09-28" v="24385000000"/>
        <price t="2021-09-29" v="24420000000"/>
        <price t="2021-09-30" v="24615000000"/>
        <price t="2021-10-01" v="24685000000"/>
        <price t="2021-10-04" v="24220000000"/>
        <price t="2021-10-05" v="24845000000"/>
        <price t="2021-10-06" v="25020000000"/>
        <price t="2021-10-07" v="25580000000"/>
        <price t="2021-10-08" v="25500000000"/>
        <price t="2021-10-11" v="25685000000"/>
        <price t="2021-10-12" v="25450000000"/>
        <price t="2021-10-13" v="25400000000"/>
        <price t="2021-10-14" v="25945000000"/>
        <price t="2021-10-15" v="26010000000"/>
        <price t="2021-10-18" v="26220000000"/>
        <price t="2021-10-19" v="26490000000"/>
        <price t="2021-10-20" v="26370000000"/>
        <price t="2021-10-21" v="26525000000"/>
        <price t="2021-10-22" v="26535000000"/>
        <price t="2021-10-25" v="26525000000"/>
        <price t="2021-10-26" v="26855000000"/>
        <price t="2021-10-27" v="27820000000"/>
        <price t="2021-10-28" v="27750000000"/>
        <price t="2021-10-29" v="28330000000"/>
        <price t="2021-11-01" v="28345000000"/>
        <price t="2021-11-02" v="28720000000"/>
        <price t="2021-11-03" v="28640000000"/>
        <price t="2021-11-04" v="29025000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XNYS">MSFT</property>
      <property type="MARKET" name="XFRA">MSF</property>
      <property type="MARKET" name="XNAS">MSFT</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2000,&quot;month&quot;:1,&quot;day&quot;:3},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-11-03T10:06:32.265680Z</updatedAt>
    </security>
    <security>
      <uuid>f41ed372-3179-4425-98c6-93bad845e200</uuid>
      <onlineId>035ffa2ff94b49a08ede0637bdfcbc2d</onlineId>
      <name>APPLE</name>
      <currencyCode>EUR</currencyCode>
      <isin>US0378331005</isin>
      <tickerSymbol>AAPL</tickerSymbol>
      <wkn>865985</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2000-01-03" v="355250000"/>
        <price t="2000-01-04" v="392860000"/>
        <price t="2000-01-05" v="345710000"/>
        <price t="2000-01-06" v="364290000"/>
        <price t="2000-01-07" v="360710000"/>
        <price t="2000-01-10" v="357140000"/>
        <price t="2000-01-11" v="342860000"/>
        <price t="2000-01-12" v="342860000"/>
        <price t="2000-01-13" v="342860000"/>
        <price t="2000-01-14" v="339320000"/>
        <price t="2000-01-17" v="364210000"/>
        <price t="2000-01-18" v="350110000"/>
        <price t="2000-01-19" v="357140000"/>
        <price t="2000-01-20" v="410640000"/>
        <price t="2000-01-21" v="410710000"/>
        <price t="2000-01-24" v="389360000"/>
        <price t="2000-01-25" v="378570000"/>
        <price t="2000-01-26" v="378570000"/>
        <price t="2000-01-27" v="380360000"/>
        <price t="2000-01-28" v="380360000"/>
        <price t="2000-01-31" v="375000000"/>
        <price t="2000-02-01" v="370570000"/>
        <price t="2000-02-02" v="373180000"/>
        <price t="2000-02-03" v="367860000"/>
        <price t="2000-02-04" v="375000000"/>
        <price t="2000-02-07" v="407140000"/>
        <price t="2000-02-08" v="392860000"/>
        <price t="2000-02-09" v="392860000"/>
        <price t="2000-02-10" v="393710000"/>
        <price t="2000-02-11" v="393210000"/>
        <price t="2000-02-14" v="386790000"/>
        <price t="2000-02-15" v="410710000"/>
        <price t="2000-02-16" v="442500000"/>
        <price t="2000-02-17" v="442500000"/>
        <price t="2000-02-18" v="407140000"/>
        <price t="2000-02-21" v="407140000"/>
        <price t="2000-02-22" v="400000000"/>
        <price t="2000-02-23" v="400000000"/>
        <price t="2000-02-24" v="400000000"/>
        <price t="2000-02-25" v="404360000"/>
        <price t="2000-02-28" v="410640000"/>
        <price t="2000-02-29" v="410640000"/>
        <price t="2000-03-01" v="410640000"/>
        <price t="2000-03-02" v="464290000"/>
        <price t="2000-03-03" v="464290000"/>
        <price t="2000-03-06" v="462610000"/>
        <price t="2000-03-07" v="462610000"/>
        <price t="2000-03-08" v="457140000"/>
        <price t="2000-03-09" v="457140000"/>
        <price t="2000-03-10" v="457140000"/>
        <price t="2000-03-13" v="447210000"/>
        <price t="2000-03-14" v="457140000"/>
        <price t="2000-03-15" v="415070000"/>
        <price t="2000-03-16" v="438860000"/>
        <price t="2000-03-17" v="438860000"/>
        <price t="2000-03-20" v="450070000"/>
        <price t="2000-03-21" v="450070000"/>
        <price t="2000-03-22" v="482140000"/>
        <price t="2000-03-23" v="517890000"/>
        <price t="2000-03-24" v="514290000"/>
        <price t="2000-03-27" v="514290000"/>
        <price t="2000-03-28" v="514290000"/>
        <price t="2000-03-29" v="517860000"/>
        <price t="2000-03-30" v="517860000"/>
        <price t="2000-03-31" v="457180000"/>
        <price t="2000-04-03" v="509930000"/>
        <price t="2000-04-04" v="489430000"/>
        <price t="2000-04-05" v="477790000"/>
        <price t="2000-04-06" v="477790000"/>
        <price t="2000-04-07" v="477790000"/>
        <price t="2000-04-10" v="482140000"/>
        <price t="2000-04-11" v="458320000"/>
        <price t="2000-04-12" v="458320000"/>
        <price t="2000-04-13" v="458320000"/>
        <price t="2000-04-14" v="426210000"/>
        <price t="2000-04-17" v="410710000"/>
        <price t="2000-04-18" v="467070000"/>
        <price t="2000-04-19" v="481360000"/>
        <price t="2000-04-20" v="482140000"/>
        <price t="2000-04-21" v="482140000"/>
        <price t="2000-04-24" v="482140000"/>
        <price t="2000-04-25" v="464290000"/>
        <price t="2000-04-26" v="482140000"/>
        <price t="2000-04-27" v="477430000"/>
        <price t="2000-04-28" v="477430000"/>
        <price t="2000-05-01" v="477430000"/>
        <price t="2000-05-02" v="477430000"/>
        <price t="2000-05-03" v="477430000"/>
        <price t="2000-05-04" v="477430000"/>
        <price t="2000-05-05" v="452790000"/>
        <price t="2000-05-08" v="453040000"/>
        <price t="2000-05-09" v="446000000"/>
        <price t="2000-05-10" v="426430000"/>
        <price t="2000-05-11" v="403570000"/>
        <price t="2000-05-12" v="407640000"/>
        <price t="2000-05-15" v="426360000"/>
        <price t="2000-05-16" v="407140000"/>
        <price t="2000-05-17" v="407140000"/>
        <price t="2000-05-18" v="428500000"/>
        <price t="2000-05-19" v="410710000"/>
        <price t="2000-05-22" v="392320000"/>
        <price t="2000-05-23" v="392320000"/>
        <price t="2000-05-24" v="350000000"/>
        <price t="2000-05-25" v="344040000"/>
        <price t="2000-05-26" v="342860000"/>
        <price t="2000-05-29" v="340640000"/>
        <price t="2000-05-30" v="338500000"/>
        <price t="2000-05-31" v="339290000"/>
        <price t="2000-06-01" v="326790000"/>
        <price t="2000-06-02" v="345640000"/>
        <price t="2000-06-05" v="356000000"/>
        <price t="2000-06-06" v="357140000"/>
        <price t="2000-06-07" v="352790000"/>
        <price t="2000-06-08" v="372430000"/>
        <price t="2000-06-09" v="367070000"/>
        <price t="2000-06-12" v="367070000"/>
        <price t="2000-06-13" v="367070000"/>
        <price t="2000-06-14" v="367070000"/>
        <price t="2000-06-15" v="347790000"/>
        <price t="2000-06-16" v="347790000"/>
        <price t="2000-06-19" v="343860000"/>
        <price t="2000-06-20" v="392860000"/>
        <price t="2000-06-21" v="785710000"/>
        <price t="2000-06-22" v="785710000"/>
        <price t="2000-06-23" v="785710000"/>
        <price t="2000-06-26" v="785710000"/>
        <price t="2000-06-27" v="785710000"/>
        <price t="2000-06-28" v="785710000"/>
        <price t="2000-06-29" v="785710000"/>
        <price t="2000-06-30" v="785710000"/>
        <price t="2000-07-03" v="785710000"/>
        <price t="2000-07-04" v="393860000"/>
        <price t="2000-07-05" v="409140000"/>
        <price t="2000-07-06" v="409290000"/>
        <price t="2000-07-07" v="400000000"/>
        <price t="2000-07-10" v="409290000"/>
        <price t="2000-07-11" v="413070000"/>
        <price t="2000-07-12" v="437640000"/>
        <price t="2000-07-13" v="442860000"/>
        <price t="2000-07-14" v="439140000"/>
        <price t="2000-07-17" v="439140000"/>
        <price t="2000-07-18" v="453570000"/>
        <price t="2000-07-19" v="425000000"/>
        <price t="2000-07-20" v="425000000"/>
        <price t="2000-07-21" v="425000000"/>
        <price t="2000-07-24" v="402360000"/>
        <price t="2000-07-25" v="378430000"/>
        <price t="2000-07-26" v="380570000"/>
        <price t="2000-07-27" v="387710000"/>
        <price t="2000-07-28" v="387710000"/>
        <price t="2000-07-31" v="381930000"/>
        <price t="2000-08-01" v="398430000"/>
        <price t="2000-08-02" v="391290000"/>
        <price t="2000-08-03" v="374860000"/>
        <price t="2000-08-04" v="357140000"/>
        <price t="2000-08-07" v="370210000"/>
        <price t="2000-08-08" v="370210000"/>
        <price t="2000-08-09" v="370210000"/>
        <price t="2000-08-10" v="389290000"/>
        <price t="2000-08-11" v="374000000"/>
        <price t="2000-08-14" v="384860000"/>
        <price t="2000-08-15" v="364710000"/>
        <price t="2000-08-16" v="364290000"/>
        <price t="2000-08-17" v="389140000"/>
        <price t="2000-08-18" v="410710000"/>
        <price t="2000-08-21" v="402710000"/>
        <price t="2000-08-22" v="402710000"/>
        <price t="2000-08-23" v="410570000"/>
        <price t="2000-08-24" v="415000000"/>
        <price t="2000-08-25" v="415000000"/>
        <price t="2000-08-28" v="449860000"/>
        <price t="2000-08-29" v="463430000"/>
        <price t="2000-08-30" v="471430000"/>
        <price t="2000-08-31" v="467860000"/>
        <price t="2000-09-01" v="492710000"/>
        <price t="2000-09-04" v="478790000"/>
        <price t="2000-09-05" v="503710000"/>
        <price t="2000-09-06" v="501430000"/>
        <price t="2000-09-07" v="484140000"/>
        <price t="2000-09-08" v="501430000"/>
        <price t="2000-09-11" v="488430000"/>
        <price t="2000-09-12" v="481070000"/>
        <price t="2000-09-13" v="481070000"/>
        <price t="2000-09-14" v="485710000"/>
        <price t="2000-09-15" v="465000000"/>
        <price t="2000-09-18" v="457140000"/>
        <price t="2000-09-19" v="501790000"/>
        <price t="2000-09-20" v="500000000"/>
        <price t="2000-09-21" v="486430000"/>
        <price t="2000-09-22" v="486430000"/>
        <price t="2000-09-25" v="371430000"/>
        <price t="2000-09-26" v="428570000"/>
        <price t="2000-09-27" v="410360000"/>
        <price t="2000-09-28" v="400000000"/>
        <price t="2000-09-29" v="242140000"/>
        <price t="2000-10-02" v="215000000"/>
        <price t="2000-10-03" v="215000000"/>
        <price t="2000-10-04" v="188930000"/>
        <price t="2000-10-05" v="196430000"/>
        <price t="2000-10-06" v="186070000"/>
        <price t="2000-10-09" v="183570000"/>
        <price t="2000-10-10" v="181430000"/>
        <price t="2000-10-11" v="167860000"/>
        <price t="2000-10-12" v="161430000"/>
        <price t="2000-10-13" v="167860000"/>
        <price t="2000-10-16" v="192710000"/>
        <price t="2000-10-17" v="183570000"/>
        <price t="2000-10-18" v="169290000"/>
        <price t="2000-10-19" v="154290000"/>
        <price t="2000-10-20" v="163570000"/>
        <price t="2000-10-23" v="167140000"/>
        <price t="2000-10-24" v="178570000"/>
        <price t="2000-10-25" v="162500000"/>
        <price t="2000-10-26" v="165570000"/>
        <price t="2000-10-27" v="162140000"/>
        <price t="2000-10-30" v="159290000"/>
        <price t="2000-10-31" v="171430000"/>
        <price t="2000-11-01" v="166070000"/>
        <price t="2000-11-02" v="176430000"/>
        <price t="2000-11-03" v="192860000"/>
        <price t="2000-11-06" v="192860000"/>
        <price t="2000-11-07" v="180570000"/>
        <price t="2000-11-08" v="182290000"/>
        <price t="2000-11-09" v="169640000"/>
        <price t="2000-11-10" v="166070000"/>
        <price t="2000-11-13" v="158930000"/>
        <price t="2000-11-14" v="161500000"/>
        <price t="2000-11-15" v="168570000"/>
        <price t="2000-11-16" v="168570000"/>
        <price t="2000-11-17" v="160710000"/>
        <price t="2000-11-20" v="160710000"/>
        <price t="2000-11-21" v="161430000"/>
        <price t="2000-11-22" v="154290000"/>
        <price t="2000-11-23" v="158570000"/>
        <price t="2000-11-24" v="157210000"/>
        <price t="2000-11-27" v="167140000"/>
        <price t="2000-11-28" v="157140000"/>
        <price t="2000-11-29" v="153570000"/>
        <price t="2000-11-30" v="136000000"/>
        <price t="2000-12-01" v="138210000"/>
        <price t="2000-12-04" v="138570000"/>
        <price t="2000-12-05" v="139290000"/>
        <price t="2000-12-06" v="114210000"/>
        <price t="2000-12-07" v="111790000"/>
        <price t="2000-12-08" v="117710000"/>
        <price t="2000-12-11" v="124860000"/>
        <price t="2000-12-12" v="126070000"/>
        <price t="2000-12-13" v="136430000"/>
        <price t="2000-12-14" v="122860000"/>
        <price t="2000-12-15" v="117860000"/>
        <price t="2000-12-18" v="117140000"/>
        <price t="2000-12-19" v="119640000"/>
        <price t="2000-12-20" v="112860000"/>
        <price t="2000-12-21" v="109640000"/>
        <price t="2000-12-22" v="109640000"/>
        <price t="2000-12-25" v="109640000"/>
        <price t="2000-12-26" v="109640000"/>
        <price t="2000-12-27" v="107140000"/>
        <price t="2000-12-28" v="108930000"/>
        <price t="2000-12-29" v="109000000"/>
        <price t="2001-01-01" v="109000000"/>
        <price t="2001-01-02" v="114290000"/>
        <price t="2001-01-03" v="112140000"/>
        <price t="2001-01-04" v="121790000"/>
        <price t="2001-01-05" v="131430000"/>
        <price t="2001-01-08" v="127140000"/>
        <price t="2001-01-09" v="126430000"/>
        <price t="2001-01-10" v="128710000"/>
        <price t="2001-01-11" v="120860000"/>
        <price t="2001-01-12" v="135710000"/>
        <price t="2001-01-15" v="133430000"/>
        <price t="2001-01-16" v="133210000"/>
        <price t="2001-01-17" v="133430000"/>
        <price t="2001-01-18" v="133930000"/>
        <price t="2001-01-19" v="146430000"/>
        <price t="2001-01-22" v="150000000"/>
        <price t="2001-01-23" v="149930000"/>
        <price t="2001-01-24" v="162930000"/>
        <price t="2001-01-25" v="160000000"/>
        <price t="2001-01-26" v="149290000"/>
        <price t="2001-01-29" v="152860000"/>
        <price t="2001-01-30" v="169290000"/>
        <price t="2001-01-31" v="167070000"/>
        <price t="2001-02-01" v="165000000"/>
        <price t="2001-02-02" v="162140000"/>
        <price t="2001-02-05" v="157140000"/>
        <price t="2001-02-06" v="157140000"/>
        <price t="2001-02-07" v="157140000"/>
        <price t="2001-02-08" v="157140000"/>
        <price t="2001-02-09" v="160710000"/>
        <price t="2001-02-12" v="147500000"/>
        <price t="2001-02-13" v="147500000"/>
        <price t="2001-02-14" v="146500000"/>
        <price t="2001-02-15" v="154290000"/>
        <price t="2001-02-16" v="150000000"/>
        <price t="2001-02-19" v="145070000"/>
        <price t="2001-02-20" v="147860000"/>
        <price t="2001-02-21" v="147070000"/>
        <price t="2001-02-22" v="147070000"/>
        <price t="2001-02-23" v="142860000"/>
        <price t="2001-02-26" v="150000000"/>
        <price t="2001-02-27" v="150000000"/>
        <price t="2001-02-28" v="148570000"/>
        <price t="2001-03-01" v="135000000"/>
        <price t="2001-03-02" v="138570000"/>
        <price t="2001-03-05" v="145070000"/>
        <price t="2001-03-06" v="159930000"/>
        <price t="2001-03-07" v="163210000"/>
        <price t="2001-03-08" v="160070000"/>
        <price t="2001-03-09" v="160070000"/>
        <price t="2001-03-12" v="157140000"/>
        <price t="2001-03-13" v="145360000"/>
        <price t="2001-03-14" v="142790000"/>
        <price t="2001-03-15" v="157290000"/>
        <price t="2001-03-16" v="157290000"/>
        <price t="2001-03-19" v="153500000"/>
        <price t="2001-03-20" v="161070000"/>
        <price t="2001-03-21" v="153640000"/>
        <price t="2001-03-22" v="153640000"/>
        <price t="2001-03-23" v="173710000"/>
        <price t="2001-03-26" v="182790000"/>
        <price t="2001-03-27" v="176790000"/>
        <price t="2001-03-28" v="176430000"/>
        <price t="2001-03-29" v="174290000"/>
        <price t="2001-03-30" v="179070000"/>
        <price t="2001-04-02" v="178570000"/>
        <price t="2001-04-03" v="169000000"/>
        <price t="2001-04-04" v="169000000"/>
        <price t="2001-04-05" v="161640000"/>
        <price t="2001-04-06" v="163570000"/>
        <price t="2001-04-09" v="164290000"/>
        <price t="2001-04-10" v="164290000"/>
        <price t="2001-04-11" v="164290000"/>
        <price t="2001-04-12" v="164290000"/>
        <price t="2001-04-13" v="164290000"/>
        <price t="2001-04-16" v="164290000"/>
        <price t="2001-04-17" v="164790000"/>
        <price t="2001-04-18" v="171500000"/>
        <price t="2001-04-19" v="203640000"/>
        <price t="2001-04-20" v="200790000"/>
        <price t="2001-04-23" v="200790000"/>
        <price t="2001-04-24" v="190570000"/>
        <price t="2001-04-25" v="190500000"/>
        <price t="2001-04-26" v="193930000"/>
        <price t="2001-04-27" v="198430000"/>
        <price t="2001-04-30" v="210000000"/>
        <price t="2001-05-01" v="210000000"/>
        <price t="2001-05-02" v="210500000"/>
        <price t="2001-05-03" v="210000000"/>
        <price t="2001-05-04" v="200000000"/>
        <price t="2001-05-07" v="213140000"/>
        <price t="2001-05-08" v="213140000"/>
        <price t="2001-05-09" v="196430000"/>
        <price t="2001-05-10" v="197790000"/>
        <price t="2001-05-11" v="189290000"/>
        <price t="2001-05-14" v="185140000"/>
        <price t="2001-05-15" v="192640000"/>
        <price t="2001-05-16" v="188930000"/>
        <price t="2001-05-17" v="196000000"/>
        <price t="2001-05-18" v="192790000"/>
        <price t="2001-05-21" v="192790000"/>
        <price t="2001-05-22" v="192790000"/>
        <price t="2001-05-23" v="196000000"/>
        <price t="2001-05-24" v="194140000"/>
        <price t="2001-05-25" v="194140000"/>
        <price t="2001-05-28" v="192070000"/>
        <price t="2001-05-29" v="192070000"/>
        <price t="2001-05-30" v="175070000"/>
        <price t="2001-05-31" v="175070000"/>
        <price t="2001-06-01" v="169860000"/>
        <price t="2001-06-04" v="169860000"/>
        <price t="2001-06-05" v="175570000"/>
        <price t="2001-06-06" v="175570000"/>
        <price t="2001-06-07" v="176290000"/>
        <price t="2001-06-08" v="182930000"/>
        <price t="2001-06-11" v="182140000"/>
        <price t="2001-06-12" v="167210000"/>
        <price t="2001-06-13" v="171360000"/>
        <price t="2001-06-14" v="171360000"/>
        <price t="2001-06-15" v="164430000"/>
        <price t="2001-06-18" v="166790000"/>
        <price t="2001-06-19" v="172710000"/>
        <price t="2001-06-20" v="167430000"/>
        <price t="2001-06-21" v="177570000"/>
        <price t="2001-06-22" v="185710000"/>
        <price t="2001-06-25" v="185710000"/>
        <price t="2001-06-26" v="189290000"/>
        <price t="2001-06-27" v="192070000"/>
        <price t="2001-06-28" v="192570000"/>
        <price t="2001-06-29" v="195860000"/>
        <price t="2001-07-02" v="196500000"/>
        <price t="2001-07-03" v="196500000"/>
        <price t="2001-07-04" v="196500000"/>
        <price t="2001-07-05" v="196500000"/>
        <price t="2001-07-06" v="193500000"/>
        <price t="2001-07-09" v="193500000"/>
        <price t="2001-07-10" v="187210000"/>
        <price t="2001-07-11" v="187210000"/>
        <price t="2001-07-12" v="192210000"/>
        <price t="2001-07-13" v="200000000"/>
        <price t="2001-07-16" v="206500000"/>
        <price t="2001-07-17" v="198640000"/>
        <price t="2001-07-18" v="184860000"/>
        <price t="2001-07-19" v="167930000"/>
        <price t="2001-07-20" v="167930000"/>
        <price t="2001-07-23" v="167930000"/>
        <price t="2001-07-24" v="167930000"/>
        <price t="2001-07-25" v="157430000"/>
        <price t="2001-07-26" v="157430000"/>
        <price t="2001-07-27" v="157430000"/>
        <price t="2001-07-30" v="157430000"/>
        <price t="2001-07-31" v="156790000"/>
        <price t="2001-08-01" v="156070000"/>
        <price t="2001-08-02" v="154360000"/>
        <price t="2001-08-03" v="161360000"/>
        <price t="2001-08-06" v="161360000"/>
        <price t="2001-08-07" v="161360000"/>
        <price t="2001-08-08" v="157210000"/>
        <price t="2001-08-09" v="152500000"/>
        <price t="2001-08-10" v="152500000"/>
        <price t="2001-08-13" v="153570000"/>
        <price t="2001-08-14" v="153570000"/>
        <price t="2001-08-15" v="153570000"/>
        <price t="2001-08-16" v="143790000"/>
        <price t="2001-08-17" v="143790000"/>
        <price t="2001-08-20" v="141430000"/>
        <price t="2001-08-21" v="142790000"/>
        <price t="2001-08-22" v="140640000"/>
        <price t="2001-08-23" v="140640000"/>
        <price t="2001-08-24" v="140640000"/>
        <price t="2001-08-27" v="144360000"/>
        <price t="2001-08-28" v="147140000"/>
        <price t="2001-08-29" v="146210000"/>
        <price t="2001-08-30" v="141070000"/>
        <price t="2001-08-31" v="141070000"/>
        <price t="2001-09-03" v="141070000"/>
        <price t="2001-09-04" v="141070000"/>
        <price t="2001-09-05" v="148140000"/>
        <price t="2001-09-06" v="148140000"/>
        <price t="2001-09-07" v="148140000"/>
        <price t="2001-09-10" v="148140000"/>
        <price t="2001-09-11" v="148140000"/>
        <price t="2001-09-12" v="148140000"/>
        <price t="2001-09-13" v="148140000"/>
        <price t="2001-09-14" v="148140000"/>
        <price t="2001-09-17" v="148140000"/>
        <price t="2001-09-18" v="129290000"/>
        <price t="2001-09-19" v="129290000"/>
        <price t="2001-09-20" v="123640000"/>
        <price t="2001-09-21" v="119640000"/>
        <price t="2001-09-24" v="127710000"/>
        <price t="2001-09-25" v="126000000"/>
        <price t="2001-09-26" v="126000000"/>
        <price t="2001-09-27" v="120000000"/>
        <price t="2001-09-28" v="120710000"/>
        <price t="2001-10-01" v="120360000"/>
        <price t="2001-10-02" v="121930000"/>
        <price t="2001-10-03" v="117640000"/>
        <price t="2001-10-04" v="122140000"/>
        <price t="2001-10-05" v="122140000"/>
        <price t="2001-10-08" v="117860000"/>
        <price t="2001-10-09" v="117860000"/>
        <price t="2001-10-10" v="117860000"/>
        <price t="2001-10-11" v="137140000"/>
        <price t="2001-10-12" v="135210000"/>
        <price t="2001-10-15" v="140360000"/>
        <price t="2001-10-16" v="140430000"/>
        <price t="2001-10-17" v="145290000"/>
        <price t="2001-10-18" v="145290000"/>
        <price t="2001-10-19" v="144290000"/>
        <price t="2001-10-22" v="146290000"/>
        <price t="2001-10-23" v="151860000"/>
        <price t="2001-10-24" v="150290000"/>
        <price t="2001-10-25" v="146860000"/>
        <price t="2001-10-26" v="152140000"/>
        <price t="2001-10-29" v="144360000"/>
        <price t="2001-10-30" v="138290000"/>
        <price t="2001-10-31" v="139290000"/>
        <price t="2001-11-01" v="138000000"/>
        <price t="2001-11-02" v="144860000"/>
        <price t="2001-11-05" v="151210000"/>
        <price t="2001-11-06" v="149290000"/>
        <price t="2001-11-07" v="158570000"/>
        <price t="2001-11-08" v="157140000"/>
        <price t="2001-11-09" v="151430000"/>
        <price t="2001-11-12" v="148570000"/>
        <price t="2001-11-13" v="157000000"/>
        <price t="2001-11-14" v="156070000"/>
        <price t="2001-11-15" v="158930000"/>
        <price t="2001-11-16" v="152140000"/>
        <price t="2001-11-19" v="158140000"/>
        <price t="2001-11-20" v="162500000"/>
        <price t="2001-11-21" v="156930000"/>
        <price t="2001-11-22" v="162140000"/>
        <price t="2001-11-23" v="159710000"/>
        <price t="2001-11-26" v="169000000"/>
        <price t="2001-11-27" v="171500000"/>
        <price t="2001-11-28" v="166500000"/>
        <price t="2001-11-29" v="164710000"/>
        <price t="2001-11-30" v="165140000"/>
        <price t="2001-12-03" v="167140000"/>
        <price t="2001-12-04" v="169930000"/>
        <price t="2001-12-05" v="189290000"/>
        <price t="2001-12-06" v="181640000"/>
        <price t="2001-12-07" v="177860000"/>
        <price t="2001-12-10" v="179430000"/>
        <price t="2001-12-11" v="178140000"/>
        <price t="2001-12-12" v="170570000"/>
        <price t="2001-12-13" v="166930000"/>
        <price t="2001-12-14" v="162500000"/>
        <price t="2001-12-17" v="159710000"/>
        <price t="2001-12-18" v="166070000"/>
        <price t="2001-12-19" v="169640000"/>
        <price t="2001-12-20" v="168710000"/>
        <price t="2001-12-21" v="165930000"/>
        <price t="2001-12-24" v="165930000"/>
        <price t="2001-12-25" v="165930000"/>
        <price t="2001-12-26" v="165930000"/>
        <price t="2001-12-27" v="175290000"/>
        <price t="2001-12-28" v="176000000"/>
        <price t="2001-12-31" v="176000000"/>
        <price t="2002-01-01" v="176000000"/>
        <price t="2002-01-02" v="175570000"/>
        <price t="2002-01-03" v="183640000"/>
        <price t="2002-01-04" v="186290000"/>
        <price t="2002-01-07" v="185000000"/>
        <price t="2002-01-08" v="183710000"/>
        <price t="2002-01-09" v="180710000"/>
        <price t="2002-01-10" v="164290000"/>
        <price t="2002-01-11" v="172070000"/>
        <price t="2002-01-14" v="167500000"/>
        <price t="2002-01-15" v="173640000"/>
        <price t="2002-01-16" v="168790000"/>
        <price t="2002-01-17" v="179290000"/>
        <price t="2002-01-18" v="177500000"/>
        <price t="2002-01-21" v="175140000"/>
        <price t="2002-01-22" v="179290000"/>
        <price t="2002-01-23" v="182140000"/>
        <price t="2002-01-24" v="188930000"/>
        <price t="2002-01-25" v="192140000"/>
        <price t="2002-01-28" v="194640000"/>
        <price t="2002-01-29" v="193500000"/>
        <price t="2002-01-30" v="195000000"/>
        <price t="2002-01-31" v="202210000"/>
        <price t="2002-02-01" v="204570000"/>
        <price t="2002-02-04" v="204570000"/>
        <price t="2002-02-05" v="211570000"/>
        <price t="2002-02-06" v="206930000"/>
        <price t="2002-02-07" v="205710000"/>
        <price t="2002-02-08" v="195000000"/>
        <price t="2002-02-11" v="198710000"/>
        <price t="2002-02-12" v="201640000"/>
        <price t="2002-02-13" v="204500000"/>
        <price t="2002-02-14" v="202140000"/>
        <price t="2002-02-15" v="197860000"/>
        <price t="2002-02-18" v="192930000"/>
        <price t="2002-02-19" v="188000000"/>
        <price t="2002-02-20" v="186430000"/>
        <price t="2002-02-21" v="183000000"/>
        <price t="2002-02-22" v="182570000"/>
        <price t="2002-02-25" v="194710000"/>
        <price t="2002-02-26" v="196070000"/>
        <price t="2002-02-27" v="183500000"/>
        <price t="2002-02-28" v="177500000"/>
        <price t="2002-03-01" v="188430000"/>
        <price t="2002-03-04" v="193210000"/>
        <price t="2002-03-05" v="193860000"/>
        <price t="2002-03-06" v="191430000"/>
        <price t="2002-03-07" v="190930000"/>
        <price t="2002-03-08" v="203640000"/>
        <price t="2002-03-11" v="199140000"/>
        <price t="2002-03-12" v="197430000"/>
        <price t="2002-03-13" v="199570000"/>
        <price t="2002-03-14" v="196640000"/>
        <price t="2002-03-15" v="199930000"/>
        <price t="2002-03-18" v="200710000"/>
        <price t="2002-03-19" v="200710000"/>
        <price t="2002-03-20" v="200500000"/>
        <price t="2002-03-21" v="191290000"/>
        <price t="2002-03-22" v="196430000"/>
        <price t="2002-03-25" v="191430000"/>
        <price t="2002-03-26" v="191430000"/>
        <price t="2002-03-27" v="191070000"/>
        <price t="2002-03-28" v="192640000"/>
        <price t="2002-03-29" v="192640000"/>
        <price t="2002-04-01" v="192640000"/>
        <price t="2002-04-02" v="192640000"/>
        <price t="2002-04-03" v="197860000"/>
        <price t="2002-04-04" v="194860000"/>
        <price t="2002-04-05" v="200000000"/>
        <price t="2002-04-08" v="198430000"/>
        <price t="2002-04-09" v="197500000"/>
        <price t="2002-04-10" v="197290000"/>
        <price t="2002-04-11" v="202070000"/>
        <price t="2002-04-12" v="202860000"/>
        <price t="2002-04-15" v="203140000"/>
        <price t="2002-04-16" v="208210000"/>
        <price t="2002-04-17" v="205500000"/>
        <price t="2002-04-18" v="202360000"/>
        <price t="2002-04-19" v="201790000"/>
        <price t="2002-04-22" v="197290000"/>
        <price t="2002-04-23" v="197000000"/>
        <price t="2002-04-24" v="195140000"/>
        <price t="2002-04-25" v="188210000"/>
        <price t="2002-04-26" v="186930000"/>
        <price t="2002-04-29" v="189430000"/>
        <price t="2002-04-30" v="192210000"/>
        <price t="2002-05-01" v="192210000"/>
        <price t="2002-05-02" v="188140000"/>
        <price t="2002-05-03" v="184290000"/>
        <price t="2002-05-06" v="179290000"/>
        <price t="2002-05-07" v="176710000"/>
        <price t="2002-05-08" v="192570000"/>
        <price t="2002-05-09" v="189290000"/>
        <price t="2002-05-10" v="189290000"/>
        <price t="2002-05-13" v="186640000"/>
        <price t="2002-05-14" v="196210000"/>
        <price t="2002-05-15" v="202860000"/>
        <price t="2002-05-16" v="194790000"/>
        <price t="2002-05-17" v="192930000"/>
        <price t="2002-05-20" v="191790000"/>
        <price t="2002-05-21" v="188430000"/>
        <price t="2002-05-22" v="184210000"/>
        <price t="2002-05-23" v="191640000"/>
        <price t="2002-05-24" v="186860000"/>
        <price t="2002-05-27" v="185000000"/>
        <price t="2002-05-28" v="182710000"/>
        <price t="2002-05-29" v="182070000"/>
        <price t="2002-05-30" v="181210000"/>
        <price t="2002-05-31" v="184290000"/>
        <price t="2002-06-03" v="172860000"/>
        <price t="2002-06-04" v="171860000"/>
        <price t="2002-06-05" v="170710000"/>
        <price t="2002-06-06" v="170790000"/>
        <price t="2002-06-07" v="162290000"/>
        <price t="2002-06-10" v="161930000"/>
        <price t="2002-06-11" v="163430000"/>
        <price t="2002-06-12" v="157070000"/>
        <price t="2002-06-13" v="150070000"/>
        <price t="2002-06-14" v="146290000"/>
        <price t="2002-06-17" v="156570000"/>
        <price t="2002-06-18" v="153210000"/>
        <price t="2002-06-19" v="130710000"/>
        <price t="2002-06-20" v="128570000"/>
        <price t="2002-06-21" v="126860000"/>
        <price t="2002-06-24" v="124290000"/>
        <price t="2002-06-25" v="128430000"/>
        <price t="2002-06-26" v="120070000"/>
        <price t="2002-06-27" v="120930000"/>
        <price t="2002-06-28" v="128500000"/>
        <price t="2002-07-01" v="125000000"/>
        <price t="2002-07-02" v="123570000"/>
        <price t="2002-07-03" v="122930000"/>
        <price t="2002-07-04" v="128570000"/>
        <price t="2002-07-05" v="133640000"/>
        <price t="2002-07-08" v="135000000"/>
        <price t="2002-07-09" v="131570000"/>
        <price t="2002-07-10" v="129140000"/>
        <price t="2002-07-11" v="123070000"/>
        <price t="2002-07-12" v="126500000"/>
        <price t="2002-07-15" v="119570000"/>
        <price t="2002-07-16" v="128930000"/>
        <price t="2002-07-17" v="114290000"/>
        <price t="2002-07-18" v="108290000"/>
        <price t="2002-07-19" v="105790000"/>
        <price t="2002-07-22" v="104210000"/>
        <price t="2002-07-23" v="107140000"/>
        <price t="2002-07-24" v="106930000"/>
        <price t="2002-07-25" v="104000000"/>
        <price t="2002-07-26" v="103640000"/>
        <price t="2002-07-29" v="107930000"/>
        <price t="2002-07-30" v="111570000"/>
        <price t="2002-07-31" v="109710000"/>
        <price t="2002-08-01" v="111360000"/>
        <price t="2002-08-02" v="105360000"/>
        <price t="2002-08-05" v="102640000"/>
        <price t="2002-08-06" v="108290000"/>
        <price t="2002-08-07" v="108430000"/>
        <price t="2002-08-08" v="109640000"/>
        <price t="2002-08-09" v="111290000"/>
        <price t="2002-08-12" v="111570000"/>
        <price t="2002-08-13" v="107860000"/>
        <price t="2002-08-14" v="106710000"/>
        <price t="2002-08-15" v="111430000"/>
        <price t="2002-08-16" v="115710000"/>
        <price t="2002-08-19" v="117860000"/>
        <price t="2002-08-20" v="116860000"/>
        <price t="2002-08-21" v="115930000"/>
        <price t="2002-08-22" v="115930000"/>
        <price t="2002-08-23" v="116290000"/>
        <price t="2002-08-26" v="111070000"/>
        <price t="2002-08-27" v="109640000"/>
        <price t="2002-08-28" v="108290000"/>
        <price t="2002-08-29" v="107570000"/>
        <price t="2002-08-30" v="107790000"/>
        <price t="2002-09-02" v="108570000"/>
        <price t="2002-09-03" v="102640000"/>
        <price t="2002-09-04" v="103290000"/>
        <price t="2002-09-05" v="104640000"/>
        <price t="2002-09-06" v="105000000"/>
        <price t="2002-09-09" v="104000000"/>
        <price t="2002-09-10" v="103930000"/>
        <price t="2002-09-11" v="104290000"/>
        <price t="2002-09-12" v="105360000"/>
        <price t="2002-09-13" v="103860000"/>
        <price t="2002-09-16" v="106000000"/>
        <price t="2002-09-17" v="109500000"/>
        <price t="2002-09-18" v="106500000"/>
        <price t="2002-09-19" v="106000000"/>
        <price t="2002-09-20" v="108860000"/>
        <price t="2002-09-23" v="108070000"/>
        <price t="2002-09-24" v="105790000"/>
        <price t="2002-09-25" v="109860000"/>
        <price t="2002-09-26" v="110710000"/>
        <price t="2002-09-27" v="107640000"/>
        <price t="2002-09-30" v="103570000"/>
        <price t="2002-10-01" v="102140000"/>
        <price t="2002-10-02" v="105710000"/>
        <price t="2002-10-03" v="102430000"/>
        <price t="2002-10-04" v="102860000"/>
        <price t="2002-10-07" v="100360000"/>
        <price t="2002-10-08" v="98360000"/>
        <price t="2002-10-09" v="98140000"/>
        <price t="2002-10-10" v="102070000"/>
        <price t="2002-10-11" v="104500000"/>
        <price t="2002-10-14" v="104290000"/>
        <price t="2002-10-15" v="109430000"/>
        <price t="2002-10-16" v="105290000"/>
        <price t="2002-10-17" v="103140000"/>
        <price t="2002-10-18" v="103070000"/>
        <price t="2002-10-21" v="102860000"/>
        <price t="2002-10-22" v="106000000"/>
        <price t="2002-10-23" v="107790000"/>
        <price t="2002-10-24" v="107790000"/>
        <price t="2002-10-25" v="110000000"/>
        <price t="2002-10-28" v="112360000"/>
        <price t="2002-10-29" v="109930000"/>
        <price t="2002-10-30" v="117070000"/>
        <price t="2002-10-31" v="116710000"/>
        <price t="2002-11-01" v="116710000"/>
        <price t="2002-11-04" v="122860000"/>
        <price t="2002-11-05" v="120000000"/>
        <price t="2002-11-06" v="120140000"/>
        <price t="2002-11-07" v="113790000"/>
        <price t="2002-11-08" v="111070000"/>
        <price t="2002-11-11" v="110710000"/>
        <price t="2002-11-12" v="111430000"/>
        <price t="2002-11-13" v="112140000"/>
        <price t="2002-11-14" v="115070000"/>
        <price t="2002-11-15" v="114290000"/>
        <price t="2002-11-18" v="112500000"/>
        <price t="2002-11-19" v="108930000"/>
        <price t="2002-11-20" v="108930000"/>
        <price t="2002-11-21" v="114430000"/>
        <price t="2002-11-22" v="115430000"/>
        <price t="2002-11-25" v="113500000"/>
        <price t="2002-11-26" v="112790000"/>
        <price t="2002-11-27" v="112790000"/>
        <price t="2002-11-28" v="112790000"/>
        <price t="2002-11-29" v="115000000"/>
        <price t="2002-12-02" v="109930000"/>
        <price t="2002-12-03" v="110710000"/>
        <price t="2002-12-04" v="105290000"/>
        <price t="2002-12-05" v="104640000"/>
        <price t="2002-12-06" v="107500000"/>
        <price t="2002-12-09" v="103570000"/>
        <price t="2002-12-10" v="108790000"/>
        <price t="2002-12-11" v="108210000"/>
        <price t="2002-12-12" v="108210000"/>
        <price t="2002-12-13" v="108210000"/>
        <price t="2002-12-16" v="108210000"/>
        <price t="2002-12-17" v="102640000"/>
        <price t="2002-12-18" v="101360000"/>
        <price t="2002-12-19" v="100860000"/>
        <price t="2002-12-20" v="99500000"/>
        <price t="2002-12-23" v="95710000"/>
        <price t="2002-12-24" v="95710000"/>
        <price t="2002-12-25" v="95710000"/>
        <price t="2002-12-26" v="95710000"/>
        <price t="2002-12-27" v="96210000"/>
        <price t="2002-12-30" v="94430000"/>
        <price t="2002-12-31" v="94430000"/>
        <price t="2003-01-02" v="99360000"/>
        <price t="2003-01-03" v="103710000"/>
        <price t="2003-01-06" v="103210000"/>
        <price t="2003-01-07" v="100430000"/>
        <price t="2003-01-08" v="99210000"/>
        <price t="2003-01-09" v="100710000"/>
        <price t="2003-01-10" v="99360000"/>
        <price t="2003-01-13" v="99290000"/>
        <price t="2003-01-14" v="100000000"/>
        <price t="2003-01-15" v="97860000"/>
        <price t="2003-01-16" v="97140000"/>
        <price t="2003-01-17" v="94860000"/>
        <price t="2003-01-20" v="93000000"/>
        <price t="2003-01-21" v="95640000"/>
        <price t="2003-01-22" v="93790000"/>
        <price t="2003-01-23" v="93290000"/>
        <price t="2003-01-24" v="92000000"/>
        <price t="2003-01-27" v="89290000"/>
        <price t="2003-01-28" v="89290000"/>
        <price t="2003-01-29" v="92860000"/>
        <price t="2003-01-30" v="95360000"/>
        <price t="2003-01-31" v="95360000"/>
        <price t="2003-02-03" v="95000000"/>
        <price t="2003-02-04" v="95500000"/>
        <price t="2003-02-05" v="97290000"/>
        <price t="2003-02-06" v="96070000"/>
        <price t="2003-02-07" v="94290000"/>
        <price t="2003-02-10" v="93210000"/>
        <price t="2003-02-11" v="94710000"/>
        <price t="2003-02-12" v="95500000"/>
        <price t="2003-02-13" v="97570000"/>
        <price t="2003-02-14" v="96430000"/>
        <price t="2003-02-17" v="96210000"/>
        <price t="2003-02-18" v="98570000"/>
        <price t="2003-02-19" v="98570000"/>
        <price t="2003-02-20" v="98000000"/>
        <price t="2003-02-21" v="97140000"/>
        <price t="2003-02-24" v="98500000"/>
        <price t="2003-02-25" v="98360000"/>
        <price t="2003-02-26" v="97140000"/>
        <price t="2003-02-27" v="97570000"/>
        <price t="2003-02-28" v="97570000"/>
        <price t="2003-03-03" v="98210000"/>
        <price t="2003-03-04" v="95360000"/>
        <price t="2003-03-05" v="96500000"/>
        <price t="2003-03-06" v="93640000"/>
        <price t="2003-03-07" v="92710000"/>
        <price t="2003-03-10" v="93860000"/>
        <price t="2003-03-11" v="92070000"/>
        <price t="2003-03-12" v="92070000"/>
        <price t="2003-03-13" v="93710000"/>
        <price t="2003-03-14" v="95710000"/>
        <price t="2003-03-17" v="96430000"/>
        <price t="2003-03-18" v="102860000"/>
        <price t="2003-03-19" v="102860000"/>
        <price t="2003-03-20" v="100500000"/>
        <price t="2003-03-21" v="100710000"/>
        <price t="2003-03-24" v="96930000"/>
        <price t="2003-03-25" v="94290000"/>
        <price t="2003-03-26" v="95570000"/>
        <price t="2003-03-27" v="95360000"/>
        <price t="2003-03-28" v="94360000"/>
        <price t="2003-03-31" v="92140000"/>
        <price t="2003-04-01" v="92140000"/>
        <price t="2003-04-02" v="94710000"/>
        <price t="2003-04-03" v="94640000"/>
        <price t="2003-04-04" v="94640000"/>
        <price t="2003-04-07" v="99570000"/>
        <price t="2003-04-08" v="96430000"/>
        <price t="2003-04-09" v="96710000"/>
        <price t="2003-04-10" v="94210000"/>
        <price t="2003-04-11" v="88500000"/>
        <price t="2003-04-14" v="90790000"/>
        <price t="2003-04-15" v="88000000"/>
        <price t="2003-04-16" v="86070000"/>
        <price t="2003-04-17" v="84570000"/>
        <price t="2003-04-22" v="86430000"/>
        <price t="2003-04-23" v="87860000"/>
        <price t="2003-04-24" v="87140000"/>
        <price t="2003-04-25" v="87070000"/>
        <price t="2003-04-28" v="88000000"/>
        <price t="2003-04-29" v="88000000"/>
        <price t="2003-04-30" v="90640000"/>
        <price t="2003-05-02" v="91860000"/>
        <price t="2003-05-05" v="94500000"/>
        <price t="2003-05-06" v="107430000"/>
        <price t="2003-05-07" v="112710000"/>
        <price t="2003-05-08" v="109570000"/>
        <price t="2003-05-09" v="110860000"/>
        <price t="2003-05-12" v="114210000"/>
        <price t="2003-05-13" v="115790000"/>
        <price t="2003-05-14" v="114710000"/>
        <price t="2003-05-15" v="114710000"/>
        <price t="2003-05-16" v="114430000"/>
        <price t="2003-05-19" v="112140000"/>
        <price t="2003-05-20" v="109710000"/>
        <price t="2003-05-21" v="110000000"/>
        <price t="2003-05-22" v="112360000"/>
        <price t="2003-05-23" v="109930000"/>
        <price t="2003-05-26" v="109790000"/>
        <price t="2003-05-27" v="112210000"/>
        <price t="2003-05-28" v="112210000"/>
        <price t="2003-05-29" v="112210000"/>
        <price t="2003-05-30" v="109790000"/>
        <price t="2003-06-02" v="109570000"/>
        <price t="2003-06-03" v="106860000"/>
        <price t="2003-06-04" v="105430000"/>
        <price t="2003-06-05" v="102930000"/>
        <price t="2003-06-06" v="108210000"/>
        <price t="2003-06-09" v="101860000"/>
        <price t="2003-06-10" v="104640000"/>
        <price t="2003-06-11" v="103570000"/>
        <price t="2003-06-12" v="107790000"/>
        <price t="2003-06-13" v="104070000"/>
        <price t="2003-06-16" v="102930000"/>
        <price t="2003-06-17" v="110640000"/>
        <price t="2003-06-18" v="120360000"/>
        <price t="2003-06-19" v="116290000"/>
        <price t="2003-06-20" v="116710000"/>
        <price t="2003-06-23" v="118000000"/>
        <price t="2003-06-24" v="120290000"/>
        <price t="2003-06-25" v="119290000"/>
        <price t="2003-06-26" v="120140000"/>
        <price t="2003-06-27" v="117790000"/>
        <price t="2003-06-30" v="117710000"/>
        <price t="2003-07-01" v="115000000"/>
        <price t="2003-07-02" v="118930000"/>
        <price t="2003-07-03" v="119860000"/>
        <price t="2003-07-04" v="120930000"/>
        <price t="2003-07-07" v="125210000"/>
        <price t="2003-07-08" v="125710000"/>
        <price t="2003-07-09" v="125790000"/>
        <price t="2003-07-10" v="118570000"/>
        <price t="2003-07-11" v="118570000"/>
        <price t="2003-07-14" v="127140000"/>
        <price t="2003-07-15" v="127140000"/>
        <price t="2003-07-16" v="125430000"/>
        <price t="2003-07-17" v="132140000"/>
        <price t="2003-07-18" v="135290000"/>
        <price t="2003-07-21" v="130360000"/>
        <price t="2003-07-22" v="130430000"/>
        <price t="2003-07-23" v="128210000"/>
        <price t="2003-07-24" v="131070000"/>
        <price t="2003-07-25" v="128710000"/>
        <price t="2003-07-28" v="129930000"/>
        <price t="2003-07-29" v="127000000"/>
        <price t="2003-07-30" v="130570000"/>
        <price t="2003-07-31" v="133860000"/>
        <price t="2003-08-01" v="133430000"/>
        <price t="2003-08-04" v="128570000"/>
        <price t="2003-08-05" v="131790000"/>
        <price t="2003-08-06" v="125860000"/>
        <price t="2003-08-07" v="124360000"/>
        <price t="2003-08-08" v="124360000"/>
        <price t="2003-08-11" v="124360000"/>
        <price t="2003-08-12" v="122790000"/>
        <price t="2003-08-13" v="122500000"/>
        <price t="2003-08-14" v="128210000"/>
        <price t="2003-08-15" v="127500000"/>
        <price t="2003-08-18" v="124640000"/>
        <price t="2003-08-19" v="129070000"/>
        <price t="2003-08-20" v="133570000"/>
        <price t="2003-08-21" v="137360000"/>
        <price t="2003-08-22" v="136070000"/>
        <price t="2003-08-25" v="133860000"/>
        <price t="2003-08-26" v="133860000"/>
        <price t="2003-08-27" v="133640000"/>
        <price t="2003-08-28" v="141430000"/>
        <price t="2003-08-29" v="146570000"/>
        <price t="2003-09-01" v="150000000"/>
        <price t="2003-09-02" v="150000000"/>
        <price t="2003-09-03" v="151570000"/>
        <price t="2003-09-04" v="150070000"/>
        <price t="2003-09-05" v="145710000"/>
        <price t="2003-09-08" v="144640000"/>
        <price t="2003-09-09" v="142360000"/>
        <price t="2003-09-10" v="142500000"/>
        <price t="2003-09-11" v="141570000"/>
        <price t="2003-09-12" v="142710000"/>
        <price t="2003-09-15" v="142360000"/>
        <price t="2003-09-16" v="143710000"/>
        <price t="2003-09-17" v="138860000"/>
        <price t="2003-09-18" v="137860000"/>
        <price t="2003-09-19" v="142860000"/>
        <price t="2003-09-22" v="136290000"/>
        <price t="2003-09-23" v="137710000"/>
        <price t="2003-09-24" v="126570000"/>
        <price t="2003-09-25" v="130710000"/>
        <price t="2003-09-26" v="123930000"/>
        <price t="2003-09-29" v="131710000"/>
        <price t="2003-09-30" v="126790000"/>
        <price t="2003-10-01" v="124860000"/>
        <price t="2003-10-02" v="124710000"/>
        <price t="2003-10-03" v="133000000"/>
        <price t="2003-10-06" v="133500000"/>
        <price t="2003-10-07" v="135430000"/>
        <price t="2003-10-08" v="138790000"/>
        <price t="2003-10-09" v="141290000"/>
        <price t="2003-10-10" v="142860000"/>
        <price t="2003-10-13" v="147570000"/>
        <price t="2003-10-14" v="150570000"/>
        <price t="2003-10-15" v="152140000"/>
        <price t="2003-10-16" v="141860000"/>
        <price t="2003-10-17" v="138570000"/>
        <price t="2003-10-20" v="139640000"/>
        <price t="2003-10-21" v="140710000"/>
        <price t="2003-10-22" v="139140000"/>
        <price t="2003-10-23" v="139290000"/>
        <price t="2003-10-24" v="133790000"/>
        <price t="2003-10-27" v="133790000"/>
        <price t="2003-10-28" v="137140000"/>
        <price t="2003-10-29" v="145000000"/>
        <price t="2003-10-30" v="141860000"/>
        <price t="2003-10-31" v="141430000"/>
        <price t="2003-11-03" v="141430000"/>
        <price t="2003-11-04" v="141140000"/>
        <price t="2003-11-05" v="141430000"/>
        <price t="2003-11-06" v="141430000"/>
        <price t="2003-11-07" v="142860000"/>
        <price t="2003-11-10" v="139000000"/>
        <price t="2003-11-11" v="135000000"/>
        <price t="2003-11-12" v="132140000"/>
        <price t="2003-11-13" v="135710000"/>
        <price t="2003-11-14" v="134290000"/>
        <price t="2003-11-17" v="128710000"/>
        <price t="2003-11-18" v="131430000"/>
        <price t="2003-11-19" v="122860000"/>
        <price t="2003-11-20" v="122000000"/>
        <price t="2003-11-21" v="121430000"/>
        <price t="2003-11-24" v="124640000"/>
        <price t="2003-11-25" v="128570000"/>
        <price t="2003-11-26" v="121860000"/>
        <price t="2003-11-27" v="121430000"/>
        <price t="2003-11-28" v="120930000"/>
        <price t="2003-12-01" v="128790000"/>
        <price t="2003-12-02" v="132070000"/>
        <price t="2003-12-03" v="132070000"/>
        <price t="2003-12-04" v="125000000"/>
        <price t="2003-12-05" v="121430000"/>
        <price t="2003-12-08" v="121430000"/>
        <price t="2003-12-09" v="121500000"/>
        <price t="2003-12-10" v="117930000"/>
        <price t="2003-12-11" v="122790000"/>
        <price t="2003-12-12" v="120710000"/>
        <price t="2003-12-15" v="122930000"/>
        <price t="2003-12-16" v="118710000"/>
        <price t="2003-12-17" v="115000000"/>
        <price t="2003-12-18" v="115710000"/>
        <price t="2003-12-19" v="117500000"/>
        <price t="2003-12-22" v="114210000"/>
        <price t="2003-12-23" v="112860000"/>
        <price t="2003-12-29" v="121360000"/>
        <price t="2003-12-30" v="123140000"/>
        <price t="2004-01-02" v="123140000"/>
        <price t="2004-01-05" v="121070000"/>
        <price t="2004-01-06" v="122140000"/>
        <price t="2004-01-07" v="123570000"/>
        <price t="2004-01-08" v="128640000"/>
        <price t="2004-01-09" v="133140000"/>
        <price t="2004-01-12" v="132860000"/>
        <price t="2004-01-13" v="135860000"/>
        <price t="2004-01-14" v="137790000"/>
        <price t="2004-01-15" v="130000000"/>
        <price t="2004-01-16" v="130710000"/>
        <price t="2004-01-19" v="133500000"/>
        <price t="2004-01-20" v="126790000"/>
        <price t="2004-01-21" v="128070000"/>
        <price t="2004-01-22" v="124290000"/>
        <price t="2004-01-23" v="122860000"/>
        <price t="2004-01-26" v="130640000"/>
        <price t="2004-01-27" v="130000000"/>
        <price t="2004-01-28" v="131640000"/>
        <price t="2004-01-29" v="128930000"/>
        <price t="2004-01-30" v="131790000"/>
        <price t="2004-02-02" v="129640000"/>
        <price t="2004-02-03" v="124710000"/>
        <price t="2004-02-04" v="125360000"/>
        <price t="2004-02-05" v="123640000"/>
        <price t="2004-02-06" v="127640000"/>
        <price t="2004-02-09" v="129290000"/>
        <price t="2004-02-10" v="126430000"/>
        <price t="2004-02-11" v="131210000"/>
        <price t="2004-02-12" v="133500000"/>
        <price t="2004-02-13" v="131790000"/>
        <price t="2004-02-16" v="130710000"/>
        <price t="2004-02-17" v="128360000"/>
        <price t="2004-02-18" v="128640000"/>
        <price t="2004-02-19" v="132500000"/>
        <price t="2004-02-20" v="125860000"/>
        <price t="2004-02-23" v="129640000"/>
        <price t="2004-02-24" v="126290000"/>
        <price t="2004-02-25" v="130000000"/>
        <price t="2004-02-26" v="130000000"/>
        <price t="2004-02-27" v="134140000"/>
        <price t="2004-03-01" v="136360000"/>
        <price t="2004-03-02" v="138430000"/>
        <price t="2004-03-03" v="140000000"/>
        <price t="2004-03-04" v="142430000"/>
        <price t="2004-03-05" v="152000000"/>
        <price t="2004-03-08" v="151140000"/>
        <price t="2004-03-09" v="153070000"/>
        <price t="2004-03-10" v="160710000"/>
        <price t="2004-03-11" v="160070000"/>
        <price t="2004-03-12" v="160710000"/>
        <price t="2004-03-15" v="155290000"/>
        <price t="2004-03-16" v="151930000"/>
        <price t="2004-03-17" v="150570000"/>
        <price t="2004-03-18" v="153570000"/>
        <price t="2004-03-19" v="147860000"/>
        <price t="2004-03-22" v="150210000"/>
        <price t="2004-03-23" v="148210000"/>
        <price t="2004-03-24" v="148640000"/>
        <price t="2004-03-25" v="155210000"/>
        <price t="2004-03-26" v="159640000"/>
        <price t="2004-03-29" v="161500000"/>
        <price t="2004-03-30" v="159640000"/>
        <price t="2004-03-31" v="163000000"/>
        <price t="2004-04-01" v="155430000"/>
        <price t="2004-04-02" v="155430000"/>
        <price t="2004-04-05" v="163360000"/>
        <price t="2004-04-06" v="165000000"/>
        <price t="2004-04-07" v="165070000"/>
        <price t="2004-04-08" v="162860000"/>
        <price t="2004-04-13" v="165210000"/>
        <price t="2004-04-14" v="161210000"/>
        <price t="2004-04-15" v="173930000"/>
        <price t="2004-04-16" v="171070000"/>
        <price t="2004-04-19" v="168860000"/>
        <price t="2004-04-20" v="168570000"/>
        <price t="2004-04-21" v="167290000"/>
        <price t="2004-04-22" v="166360000"/>
        <price t="2004-04-23" v="169500000"/>
        <price t="2004-04-26" v="164210000"/>
        <price t="2004-04-27" v="161860000"/>
        <price t="2004-04-28" v="164000000"/>
        <price t="2004-04-29" v="160640000"/>
        <price t="2004-04-30" v="160640000"/>
        <price t="2004-05-03" v="155860000"/>
        <price t="2004-05-04" v="152430000"/>
        <price t="2004-05-05" v="155140000"/>
        <price t="2004-05-06" v="157140000"/>
        <price t="2004-05-07" v="164710000"/>
        <price t="2004-05-10" v="157140000"/>
        <price t="2004-05-11" v="157140000"/>
        <price t="2004-05-12" v="159430000"/>
        <price t="2004-05-13" v="165000000"/>
        <price t="2004-05-14" v="160930000"/>
        <price t="2004-05-17" v="156140000"/>
        <price t="2004-05-18" v="159790000"/>
        <price t="2004-05-19" v="161570000"/>
        <price t="2004-05-20" v="160710000"/>
        <price t="2004-05-21" v="158210000"/>
        <price t="2004-05-24" v="165430000"/>
        <price t="2004-05-25" v="162000000"/>
        <price t="2004-05-26" v="164640000"/>
        <price t="2004-05-27" v="165790000"/>
        <price t="2004-05-28" v="165790000"/>
        <price t="2004-05-31" v="165790000"/>
        <price t="2004-06-01" v="162570000"/>
        <price t="2004-06-02" v="162570000"/>
        <price t="2004-06-03" v="167140000"/>
        <price t="2004-06-04" v="169430000"/>
        <price t="2004-06-07" v="169930000"/>
        <price t="2004-06-08" v="174360000"/>
        <price t="2004-06-09" v="178930000"/>
        <price t="2004-06-10" v="180500000"/>
        <price t="2004-06-11" v="181360000"/>
        <price t="2004-06-14" v="179790000"/>
        <price t="2004-06-15" v="181710000"/>
        <price t="2004-06-16" v="185930000"/>
        <price t="2004-06-17" v="192860000"/>
        <price t="2004-06-18" v="194640000"/>
        <price t="2004-06-21" v="194070000"/>
        <price t="2004-06-22" v="189290000"/>
        <price t="2004-06-23" v="194000000"/>
        <price t="2004-06-24" v="195360000"/>
        <price t="2004-06-25" v="196640000"/>
        <price t="2004-06-28" v="192860000"/>
        <price t="2004-06-29" v="186000000"/>
        <price t="2004-06-30" v="190070000"/>
        <price t="2004-07-01" v="188360000"/>
        <price t="2004-07-02" v="177140000"/>
        <price t="2004-07-05" v="185290000"/>
        <price t="2004-07-06" v="180430000"/>
        <price t="2004-07-07" v="180070000"/>
        <price t="2004-07-08" v="174290000"/>
        <price t="2004-07-09" v="175000000"/>
        <price t="2004-07-12" v="170710000"/>
        <price t="2004-07-13" v="170710000"/>
        <price t="2004-07-14" v="166430000"/>
        <price t="2004-07-15" v="184710000"/>
        <price t="2004-07-16" v="185290000"/>
        <price t="2004-07-19" v="183210000"/>
        <price t="2004-07-20" v="184000000"/>
        <price t="2004-07-21" v="187860000"/>
        <price t="2004-07-22" v="187070000"/>
        <price t="2004-07-23" v="187140000"/>
        <price t="2004-07-26" v="185000000"/>
        <price t="2004-07-27" v="183570000"/>
        <price t="2004-07-28" v="190000000"/>
        <price t="2004-07-29" v="191790000"/>
        <price t="2004-07-30" v="194070000"/>
        <price t="2004-08-02" v="186430000"/>
        <price t="2004-08-03" v="184360000"/>
        <price t="2004-08-04" v="183000000"/>
        <price t="2004-08-05" v="189430000"/>
        <price t="2004-08-06" v="174640000"/>
        <price t="2004-08-09" v="174860000"/>
        <price t="2004-08-10" v="175000000"/>
        <price t="2004-08-11" v="177860000"/>
        <price t="2004-08-12" v="178210000"/>
        <price t="2004-08-13" v="180710000"/>
        <price t="2004-08-16" v="178210000"/>
        <price t="2004-08-17" v="177570000"/>
        <price t="2004-08-18" v="182140000"/>
        <price t="2004-08-19" v="179290000"/>
        <price t="2004-08-20" v="176070000"/>
        <price t="2004-08-23" v="183210000"/>
        <price t="2004-08-24" v="184290000"/>
        <price t="2004-08-25" v="189290000"/>
        <price t="2004-08-26" v="200430000"/>
        <price t="2004-08-27" v="204360000"/>
        <price t="2004-08-30" v="205000000"/>
        <price t="2004-08-31" v="201070000"/>
        <price t="2004-09-01" v="202860000"/>
        <price t="2004-09-02" v="207140000"/>
        <price t="2004-09-03" v="210290000"/>
        <price t="2004-09-06" v="205710000"/>
        <price t="2004-09-07" v="210930000"/>
        <price t="2004-09-08" v="213570000"/>
        <price t="2004-09-09" v="209790000"/>
        <price t="2004-09-10" v="208360000"/>
        <price t="2004-09-13" v="210000000"/>
        <price t="2004-09-14" v="207140000"/>
        <price t="2004-09-15" v="207140000"/>
        <price t="2004-09-16" v="214000000"/>
        <price t="2004-09-17" v="216430000"/>
        <price t="2004-09-20" v="221430000"/>
        <price t="2004-09-21" v="221430000"/>
        <price t="2004-09-22" v="219860000"/>
        <price t="2004-09-23" v="215710000"/>
        <price t="2004-09-24" v="219210000"/>
        <price t="2004-09-27" v="215000000"/>
        <price t="2004-09-28" v="216430000"/>
        <price t="2004-09-29" v="221570000"/>
        <price t="2004-09-30" v="223290000"/>
        <price t="2004-10-01" v="222430000"/>
        <price t="2004-10-04" v="225360000"/>
        <price t="2004-10-05" v="224570000"/>
        <price t="2004-10-06" v="231430000"/>
        <price t="2004-10-07" v="235430000"/>
        <price t="2004-10-08" v="223360000"/>
        <price t="2004-10-11" v="221430000"/>
        <price t="2004-10-12" v="221500000"/>
        <price t="2004-10-13" v="227570000"/>
        <price t="2004-10-14" v="256860000"/>
        <price t="2004-10-15" v="255360000"/>
        <price t="2004-10-18" v="258430000"/>
        <price t="2004-10-19" v="271570000"/>
        <price t="2004-10-20" v="267500000"/>
        <price t="2004-10-21" v="270860000"/>
        <price t="2004-10-22" v="266790000"/>
        <price t="2004-10-25" v="265570000"/>
        <price t="2004-10-26" v="264430000"/>
        <price t="2004-10-27" v="277640000"/>
        <price t="2004-10-28" v="281140000"/>
        <price t="2004-10-29" v="294290000"/>
        <price t="2004-11-01" v="295210000"/>
        <price t="2004-11-02" v="298000000"/>
        <price t="2004-11-03" v="307860000"/>
        <price t="2004-11-04" v="304360000"/>
        <price t="2004-11-05" v="291140000"/>
        <price t="2004-11-08" v="302710000"/>
        <price t="2004-11-09" v="296930000"/>
        <price t="2004-11-10" v="301290000"/>
        <price t="2004-11-11" v="303860000"/>
        <price t="2004-11-12" v="305000000"/>
        <price t="2004-11-15" v="300790000"/>
        <price t="2004-11-16" v="300000000"/>
        <price t="2004-11-17" v="302360000"/>
        <price t="2004-11-18" v="303210000"/>
        <price t="2004-11-19" v="303210000"/>
        <price t="2004-11-22" v="334290000"/>
        <price t="2004-11-23" v="336710000"/>
        <price t="2004-11-24" v="342860000"/>
        <price t="2004-11-25" v="352500000"/>
        <price t="2004-11-26" v="347070000"/>
        <price t="2004-11-29" v="364290000"/>
        <price t="2004-11-30" v="363430000"/>
        <price t="2004-12-01" v="360140000"/>
        <price t="2004-12-02" v="359570000"/>
        <price t="2004-12-03" v="332930000"/>
        <price t="2004-12-06" v="338070000"/>
        <price t="2004-12-07" v="348790000"/>
        <price t="2004-12-08" v="342860000"/>
        <price t="2004-12-09" v="337710000"/>
        <price t="2004-12-10" v="353210000"/>
        <price t="2004-12-13" v="348210000"/>
        <price t="2004-12-14" v="351790000"/>
        <price t="2004-12-15" v="345430000"/>
        <price t="2004-12-16" v="359290000"/>
        <price t="2004-12-17" v="353640000"/>
        <price t="2004-12-20" v="338640000"/>
        <price t="2004-12-21" v="336430000"/>
        <price t="2004-12-22" v="343070000"/>
        <price t="2004-12-23" v="338710000"/>
        <price t="2004-12-27" v="331000000"/>
        <price t="2004-12-28" v="328860000"/>
        <price t="2004-12-29" v="335930000"/>
        <price t="2004-12-30" v="335710000"/>
        <price t="2005-01-03" v="333210000"/>
        <price t="2005-01-04" v="350000000"/>
        <price t="2005-01-05" v="347570000"/>
        <price t="2005-01-06" v="346360000"/>
        <price t="2005-01-07" v="370500000"/>
        <price t="2005-01-10" v="375290000"/>
        <price t="2005-01-11" v="374430000"/>
        <price t="2005-01-12" v="346640000"/>
        <price t="2005-01-13" v="385710000"/>
        <price t="2005-01-14" v="387860000"/>
        <price t="2005-01-17" v="384290000"/>
        <price t="2005-01-18" v="383860000"/>
        <price t="2005-01-19" v="387360000"/>
        <price t="2005-01-20" v="391070000"/>
        <price t="2005-01-21" v="390500000"/>
        <price t="2005-01-24" v="391790000"/>
        <price t="2005-01-25" v="400070000"/>
        <price t="2005-01-26" v="392500000"/>
        <price t="2005-01-27" v="396430000"/>
        <price t="2005-01-28" v="402210000"/>
        <price t="2005-01-31" v="420710000"/>
        <price t="2005-02-01" v="424210000"/>
        <price t="2005-02-02" v="434360000"/>
        <price t="2005-02-03" v="430070000"/>
        <price t="2005-02-04" v="432570000"/>
        <price t="2005-02-07" v="438570000"/>
        <price t="2005-02-08" v="451860000"/>
        <price t="2005-02-09" v="453430000"/>
        <price t="2005-02-10" v="428570000"/>
        <price t="2005-02-11" v="451860000"/>
        <price t="2005-02-14" v="457640000"/>
        <price t="2005-02-15" v="490070000"/>
        <price t="2005-02-16" v="486710000"/>
        <price t="2005-02-17" v="488860000"/>
        <price t="2005-02-18" v="476290000"/>
        <price t="2005-02-21" v="473210000"/>
        <price t="2005-02-22" v="472360000"/>
        <price t="2005-02-23" v="474210000"/>
        <price t="2005-02-24" v="482430000"/>
        <price t="2005-02-25" v="480500000"/>
        <price t="2005-02-28" v="483710000"/>
        <price t="2005-03-01" v="482710000"/>
        <price t="2005-03-02" v="488000000"/>
        <price t="2005-03-03" v="458000000"/>
        <price t="2005-03-04" v="461290000"/>
        <price t="2005-03-07" v="463860000"/>
        <price t="2005-03-08" v="436570000"/>
        <price t="2005-03-09" v="424290000"/>
        <price t="2005-03-10" v="420710000"/>
        <price t="2005-03-11" v="426140000"/>
        <price t="2005-03-14" v="425860000"/>
        <price t="2005-03-15" v="435710000"/>
        <price t="2005-03-16" v="439000000"/>
        <price t="2005-03-17" v="453290000"/>
        <price t="2005-03-18" v="462570000"/>
        <price t="2005-03-21" v="469570000"/>
        <price t="2005-03-22" v="469570000"/>
        <price t="2005-03-23" v="473860000"/>
        <price t="2005-03-24" v="472570000"/>
        <price t="2005-03-29" v="470570000"/>
        <price t="2005-03-30" v="466430000"/>
        <price t="2005-03-31" v="464430000"/>
        <price t="2005-04-01" v="450140000"/>
        <price t="2005-04-04" v="454710000"/>
        <price t="2005-04-05" v="467860000"/>
        <price t="2005-04-06" v="473290000"/>
        <price t="2005-04-07" v="472710000"/>
        <price t="2005-04-08" v="487000000"/>
        <price t="2005-04-11" v="467710000"/>
        <price t="2005-04-12" v="471430000"/>
        <price t="2005-04-13" v="461000000"/>
        <price t="2005-04-14" v="434860000"/>
        <price t="2005-04-15" v="403430000"/>
        <price t="2005-04-18" v="390000000"/>
        <price t="2005-04-19" v="401430000"/>
        <price t="2005-04-20" v="404290000"/>
        <price t="2005-04-21" v="394860000"/>
        <price t="2005-04-22" v="390860000"/>
        <price t="2005-04-25" v="404860000"/>
        <price t="2005-04-26" v="411290000"/>
        <price t="2005-04-27" v="399430000"/>
        <price t="2005-04-28" v="400430000"/>
        <price t="2005-04-29" v="391430000"/>
        <price t="2005-05-02" v="406430000"/>
        <price t="2005-05-03" v="403710000"/>
        <price t="2005-05-04" v="405710000"/>
        <price t="2005-05-05" v="408290000"/>
        <price t="2005-05-06" v="412000000"/>
        <price t="2005-05-09" v="413140000"/>
        <price t="2005-05-10" v="409570000"/>
        <price t="2005-05-11" v="377430000"/>
        <price t="2005-05-12" v="387710000"/>
        <price t="2005-05-13" v="393860000"/>
        <price t="2005-05-16" v="398000000"/>
        <price t="2005-05-17" v="393430000"/>
        <price t="2005-05-18" v="400000000"/>
        <price t="2005-05-19" v="414290000"/>
        <price t="2005-05-20" v="427140000"/>
        <price t="2005-05-23" v="442860000"/>
        <price t="2005-05-24" v="452860000"/>
        <price t="2005-05-25" v="448000000"/>
        <price t="2005-05-26" v="464140000"/>
        <price t="2005-05-27" v="458140000"/>
        <price t="2005-05-30" v="462860000"/>
        <price t="2005-05-31" v="465860000"/>
        <price t="2005-06-01" v="474140000"/>
        <price t="2005-06-02" v="464710000"/>
        <price t="2005-06-03" v="445290000"/>
        <price t="2005-06-06" v="438140000"/>
        <price t="2005-06-07" v="429140000"/>
        <price t="2005-06-08" v="429290000"/>
        <price t="2005-06-09" v="433860000"/>
        <price t="2005-06-10" v="428710000"/>
        <price t="2005-06-13" v="432140000"/>
        <price t="2005-06-14" v="424570000"/>
        <price t="2005-06-15" v="431000000"/>
        <price t="2005-06-16" v="448290000"/>
        <price t="2005-06-17" v="442140000"/>
        <price t="2005-06-20" v="445000000"/>
        <price t="2005-06-21" v="445710000"/>
        <price t="2005-06-22" v="453570000"/>
        <price t="2005-06-23" v="465000000"/>
        <price t="2005-06-24" v="457290000"/>
        <price t="2005-06-27" v="444290000"/>
        <price t="2005-06-28" v="441140000"/>
        <price t="2005-06-29" v="433570000"/>
        <price t="2005-06-30" v="431430000"/>
        <price t="2005-07-01" v="438710000"/>
        <price t="2005-07-04" v="433000000"/>
        <price t="2005-07-05" v="452430000"/>
        <price t="2005-07-06" v="456000000"/>
        <price t="2005-07-07" v="443000000"/>
        <price t="2005-07-08" v="450860000"/>
        <price t="2005-07-11" v="449860000"/>
        <price t="2005-07-12" v="447140000"/>
        <price t="2005-07-13" v="451860000"/>
        <price t="2005-07-14" v="487140000"/>
        <price t="2005-07-15" v="489570000"/>
        <price t="2005-07-18" v="494140000"/>
        <price t="2005-07-19" v="507430000"/>
        <price t="2005-07-20" v="509000000"/>
        <price t="2005-07-21" v="513710000"/>
        <price t="2005-07-22" v="516430000"/>
        <price t="2005-07-25" v="521290000"/>
        <price t="2005-07-26" v="517570000"/>
        <price t="2005-07-27" v="512860000"/>
        <price t="2005-07-28" v="514000000"/>
        <price t="2005-07-29" v="508000000"/>
        <price t="2005-08-01" v="498570000"/>
        <price t="2005-08-02" v="505430000"/>
        <price t="2005-08-03" v="499430000"/>
        <price t="2005-08-04" v="493140000"/>
        <price t="2005-08-05" v="497860000"/>
        <price t="2005-08-08" v="495570000"/>
        <price t="2005-08-09" v="502860000"/>
        <price t="2005-08-10" v="505000000"/>
        <price t="2005-08-11" v="502710000"/>
        <price t="2005-08-12" v="503570000"/>
        <price t="2005-08-15" v="549860000"/>
        <price t="2005-08-16" v="543290000"/>
        <price t="2005-08-17" v="549000000"/>
        <price t="2005-08-18" v="538290000"/>
        <price t="2005-08-19" v="542000000"/>
        <price t="2005-08-22" v="538710000"/>
        <price t="2005-08-23" v="534430000"/>
        <price t="2005-08-24" v="546430000"/>
        <price t="2005-08-25" v="538290000"/>
        <price t="2005-08-26" v="527140000"/>
        <price t="2005-08-29" v="530710000"/>
        <price t="2005-08-30" v="540000000"/>
        <price t="2005-08-31" v="539430000"/>
        <price t="2005-09-01" v="534710000"/>
        <price t="2005-09-02" v="531290000"/>
        <price t="2005-09-05" v="527140000"/>
        <price t="2005-09-06" v="554430000"/>
        <price t="2005-09-07" v="559140000"/>
        <price t="2005-09-08" v="571710000"/>
        <price t="2005-09-09" v="583290000"/>
        <price t="2005-09-12" v="593570000"/>
        <price t="2005-09-13" v="588000000"/>
        <price t="2005-09-14" v="591430000"/>
        <price t="2005-09-15" v="581290000"/>
        <price t="2005-09-16" v="587000000"/>
        <price t="2005-09-19" v="617140000"/>
        <price t="2005-09-20" v="629710000"/>
        <price t="2005-09-21" v="614710000"/>
        <price t="2005-09-22" v="610290000"/>
        <price t="2005-09-23" v="622000000"/>
        <price t="2005-09-26" v="645000000"/>
        <price t="2005-09-27" v="642290000"/>
        <price t="2005-09-28" v="619710000"/>
        <price t="2005-09-29" v="617000000"/>
        <price t="2005-09-30" v="632430000"/>
        <price t="2005-10-03" v="646140000"/>
        <price t="2005-10-04" v="663140000"/>
        <price t="2005-10-05" v="641430000"/>
        <price t="2005-10-06" v="627430000"/>
        <price t="2005-10-07" v="604710000"/>
        <price t="2005-10-10" v="610000000"/>
        <price t="2005-10-11" v="614290000"/>
        <price t="2005-10-12" v="595000000"/>
        <price t="2005-10-13" v="615710000"/>
        <price t="2005-10-14" v="637430000"/>
        <price t="2005-10-17" v="640430000"/>
        <price t="2005-10-18" v="637140000"/>
        <price t="2005-10-19" v="612860000"/>
        <price t="2005-10-20" v="661860000"/>
        <price t="2005-10-21" v="665430000"/>
        <price t="2005-10-24" v="666140000"/>
        <price t="2005-10-25" v="665570000"/>
        <price t="2005-10-26" v="677860000"/>
        <price t="2005-10-27" v="661000000"/>
        <price t="2005-10-28" v="649430000"/>
        <price t="2005-10-31" v="672570000"/>
        <price t="2005-11-01" v="684710000"/>
        <price t="2005-11-02" v="703860000"/>
        <price t="2005-11-03" v="734280000"/>
        <price t="2005-11-04" v="737570000"/>
        <price t="2005-11-07" v="732000000"/>
        <price t="2005-11-08" v="723280000"/>
        <price t="2005-11-09" v="742860000"/>
        <price t="2005-11-10" v="723430000"/>
        <price t="2005-11-11" v="753280000"/>
        <price t="2005-11-14" v="753000000"/>
        <price t="2005-11-15" v="764430000"/>
        <price t="2005-11-16" v="781430000"/>
        <price t="2005-11-17" v="788570000"/>
        <price t="2005-11-18" v="788430000"/>
        <price t="2005-11-21" v="776860000"/>
        <price t="2005-11-22" v="800000000"/>
        <price t="2005-11-23" v="819570000"/>
        <price t="2005-11-24" v="816710000"/>
        <price t="2005-11-25" v="833860000"/>
        <price t="2005-11-28" v="841280000"/>
        <price t="2005-11-29" v="844280000"/>
        <price t="2005-11-30" v="821430000"/>
        <price t="2005-12-01" v="852860000"/>
        <price t="2005-12-02" v="868430000"/>
        <price t="2005-12-05" v="877000000"/>
        <price t="2005-12-06" v="903570000"/>
        <price t="2005-12-07" v="895860000"/>
        <price t="2005-12-08" v="890000000"/>
        <price t="2005-12-09" v="892280000"/>
        <price t="2005-12-12" v="900570000"/>
        <price t="2005-12-13" v="894710000"/>
        <price t="2005-12-14" v="840280000"/>
        <price t="2005-12-15" v="858570000"/>
        <price t="2005-12-16" v="856860000"/>
        <price t="2005-12-19" v="860710000"/>
        <price t="2005-12-20" v="864430000"/>
        <price t="2005-12-21" v="885140000"/>
        <price t="2005-12-22" v="892860000"/>
        <price t="2005-12-23" v="891430000"/>
        <price t="2005-12-27" v="900000000"/>
        <price t="2005-12-28" v="884280000"/>
        <price t="2005-12-29" v="871570000"/>
        <price t="2005-12-30" v="856570000"/>
        <price t="2006-01-02" v="864430000"/>
        <price t="2006-01-03" v="870140000"/>
        <price t="2006-01-04" v="884280000"/>
        <price t="2006-01-05" v="877430000"/>
        <price t="2006-01-06" v="887140000"/>
        <price t="2006-01-09" v="906570000"/>
        <price t="2006-01-10" v="910000000"/>
        <price t="2006-01-11" v="982710000"/>
        <price t="2006-01-12" v="1023570000"/>
        <price t="2006-01-13" v="1013710000"/>
        <price t="2006-01-16" v="1019860000"/>
        <price t="2006-01-17" v="997000000"/>
        <price t="2006-01-18" v="984860000"/>
        <price t="2006-01-19" v="935570000"/>
        <price t="2006-01-20" v="918140000"/>
        <price t="2006-01-23" v="909570000"/>
        <price t="2006-01-24" v="906430000"/>
        <price t="2006-01-25" v="875430000"/>
        <price t="2006-01-26" v="848430000"/>
        <price t="2006-01-27" v="849430000"/>
        <price t="2006-01-30" v="865140000"/>
        <price t="2006-01-31" v="887280000"/>
        <price t="2006-02-01" v="892710000"/>
        <price t="2006-02-02" v="862860000"/>
        <price t="2006-02-03" v="859710000"/>
        <price t="2006-02-06" v="827000000"/>
        <price t="2006-02-07" v="815860000"/>
        <price t="2006-02-08" v="805000000"/>
        <price t="2006-02-09" v="813860000"/>
        <price t="2006-02-10" v="763570000"/>
        <price t="2006-02-13" v="790000000"/>
        <price t="2006-02-14" v="801430000"/>
        <price t="2006-02-15" v="825000000"/>
        <price t="2006-02-16" v="845860000"/>
        <price t="2006-02-17" v="839570000"/>
        <price t="2006-02-20" v="840570000"/>
        <price t="2006-02-21" v="830000000"/>
        <price t="2006-02-22" v="849570000"/>
        <price t="2006-02-23" v="873570000"/>
        <price t="2006-02-24" v="870000000"/>
        <price t="2006-02-27" v="857430000"/>
        <price t="2006-02-28" v="852710000"/>
        <price t="2006-03-01" v="823140000"/>
        <price t="2006-03-02" v="826430000"/>
        <price t="2006-03-03" v="823000000"/>
        <price t="2006-03-06" v="792860000"/>
        <price t="2006-03-07" v="800000000"/>
        <price t="2006-03-08" v="795140000"/>
        <price t="2006-03-09" v="785570000"/>
        <price t="2006-03-10" v="769140000"/>
        <price t="2006-03-13" v="790000000"/>
        <price t="2006-03-14" v="784140000"/>
        <price t="2006-03-15" v="795000000"/>
        <price t="2006-03-16" v="773280000"/>
        <price t="2006-03-17" v="757860000"/>
        <price t="2006-03-20" v="757140000"/>
        <price t="2006-03-21" v="750000000"/>
        <price t="2006-03-22" v="736000000"/>
        <price t="2006-03-23" v="718570000"/>
        <price t="2006-03-24" v="714290000"/>
        <price t="2006-03-27" v="724280000"/>
        <price t="2006-03-28" v="706140000"/>
        <price t="2006-03-29" v="696430000"/>
        <price t="2006-03-30" v="733280000"/>
        <price t="2006-03-31" v="736710000"/>
        <price t="2006-04-03" v="750570000"/>
        <price t="2006-04-04" v="711570000"/>
        <price t="2006-04-05" v="764570000"/>
        <price t="2006-04-06" v="824140000"/>
        <price t="2006-04-07" v="811860000"/>
        <price t="2006-04-10" v="829140000"/>
        <price t="2006-04-11" v="798430000"/>
        <price t="2006-04-12" v="803570000"/>
        <price t="2006-04-13" v="795430000"/>
        <price t="2006-04-18" v="761280000"/>
        <price t="2006-04-19" v="768280000"/>
        <price t="2006-04-20" v="788570000"/>
        <price t="2006-04-21" v="784280000"/>
        <price t="2006-04-24" v="767430000"/>
        <price t="2006-04-25" v="766570000"/>
        <price t="2006-04-26" v="774710000"/>
        <price t="2006-04-27" v="787280000"/>
        <price t="2006-04-28" v="797860000"/>
        <price t="2006-05-02" v="802710000"/>
        <price t="2006-05-03" v="796430000"/>
        <price t="2006-05-04" v="814140000"/>
        <price t="2006-05-05" v="806430000"/>
        <price t="2006-05-08" v="808430000"/>
        <price t="2006-05-09" v="811430000"/>
        <price t="2006-05-10" v="792860000"/>
        <price t="2006-05-11" v="759000000"/>
        <price t="2006-05-12" v="751430000"/>
        <price t="2006-05-15" v="757140000"/>
        <price t="2006-05-16" v="741860000"/>
        <price t="2006-05-17" v="716860000"/>
        <price t="2006-05-18" v="726860000"/>
        <price t="2006-05-19" v="720570000"/>
        <price t="2006-05-22" v="701140000"/>
        <price t="2006-05-23" v="711290000"/>
        <price t="2006-05-24" v="702140000"/>
        <price t="2006-05-25" v="710860000"/>
        <price t="2006-05-26" v="715710000"/>
        <price t="2006-05-29" v="711140000"/>
        <price t="2006-05-30" v="690140000"/>
        <price t="2006-05-31" v="672140000"/>
        <price t="2006-06-01" v="691570000"/>
        <price t="2006-06-02" v="681140000"/>
        <price t="2006-06-05" v="671290000"/>
        <price t="2006-06-06" v="666290000"/>
        <price t="2006-06-07" v="670140000"/>
        <price t="2006-06-08" v="658570000"/>
        <price t="2006-06-09" v="682140000"/>
        <price t="2006-06-12" v="660860000"/>
        <price t="2006-06-13" v="659860000"/>
        <price t="2006-06-14" v="650140000"/>
        <price t="2006-06-15" v="650570000"/>
        <price t="2006-06-16" v="667860000"/>
        <price t="2006-06-19" v="657000000"/>
        <price t="2006-06-20" v="655290000"/>
        <price t="2006-06-21" v="649290000"/>
        <price t="2006-06-22" v="671430000"/>
        <price t="2006-06-23" v="673140000"/>
        <price t="2006-06-26" v="669140000"/>
        <price t="2006-06-27" v="655710000"/>
        <price t="2006-06-28" v="639290000"/>
        <price t="2006-06-29" v="650000000"/>
        <price t="2006-06-30" v="640000000"/>
        <price t="2006-07-03" v="647140000"/>
        <price t="2006-07-04" v="643000000"/>
        <price t="2006-07-05" v="644000000"/>
        <price t="2006-07-06" v="628570000"/>
        <price t="2006-07-07" v="616570000"/>
        <price t="2006-07-10" v="626570000"/>
        <price t="2006-07-11" v="614290000"/>
        <price t="2006-07-12" v="614710000"/>
        <price t="2006-07-13" v="591290000"/>
        <price t="2006-07-14" v="577140000"/>
        <price t="2006-07-17" v="602860000"/>
        <price t="2006-07-18" v="601430000"/>
        <price t="2006-07-19" v="604430000"/>
        <price t="2006-07-20" v="690000000"/>
        <price t="2006-07-21" v="683430000"/>
        <price t="2006-07-24" v="685710000"/>
        <price t="2006-07-25" v="693000000"/>
        <price t="2006-07-26" v="708290000"/>
        <price t="2006-07-27" v="728570000"/>
        <price t="2006-07-28" v="723570000"/>
        <price t="2006-07-31" v="764280000"/>
        <price t="2006-08-01" v="749140000"/>
        <price t="2006-08-02" v="761860000"/>
        <price t="2006-08-03" v="771280000"/>
        <price t="2006-08-04" v="734710000"/>
        <price t="2006-08-07" v="753570000"/>
        <price t="2006-08-08" v="742860000"/>
        <price t="2006-08-09" v="718860000"/>
        <price t="2006-08-10" v="724280000"/>
        <price t="2006-08-11" v="714140000"/>
        <price t="2006-08-14" v="715710000"/>
        <price t="2006-08-15" v="734140000"/>
        <price t="2006-08-16" v="740430000"/>
        <price t="2006-08-17" v="757140000"/>
        <price t="2006-08-18" v="751710000"/>
        <price t="2006-08-21" v="735140000"/>
        <price t="2006-08-22" v="758860000"/>
        <price t="2006-08-23" v="762860000"/>
        <price t="2006-08-24" v="757000000"/>
        <price t="2006-08-25" v="767000000"/>
        <price t="2006-08-28" v="756430000"/>
        <price t="2006-08-29" v="735140000"/>
        <price t="2006-08-30" v="747570000"/>
        <price t="2006-08-31" v="747860000"/>
        <price t="2006-09-01" v="757000000"/>
        <price t="2006-09-04" v="757280000"/>
        <price t="2006-09-05" v="772570000"/>
        <price t="2006-09-06" v="800000000"/>
        <price t="2006-09-07" v="805430000"/>
        <price t="2006-09-08" v="816000000"/>
        <price t="2006-09-11" v="809280000"/>
        <price t="2006-09-12" v="820860000"/>
        <price t="2006-09-13" v="822430000"/>
        <price t="2006-09-14" v="835710000"/>
        <price t="2006-09-15" v="834000000"/>
        <price t="2006-09-18" v="830570000"/>
        <price t="2006-09-19" v="835860000"/>
        <price t="2006-09-20" v="850000000"/>
        <price t="2006-09-21" v="849140000"/>
        <price t="2006-09-22" v="817280000"/>
        <price t="2006-09-25" v="839860000"/>
        <price t="2006-09-26" v="870570000"/>
        <price t="2006-09-27" v="859280000"/>
        <price t="2006-09-28" v="863570000"/>
        <price t="2006-09-29" v="865710000"/>
        <price t="2006-10-02" v="836280000"/>
        <price t="2006-10-03" v="828860000"/>
        <price t="2006-10-04" v="839140000"/>
        <price t="2006-10-05" v="853140000"/>
        <price t="2006-10-06" v="848570000"/>
        <price t="2006-10-09" v="839860000"/>
        <price t="2006-10-10" v="847430000"/>
        <price t="2006-10-11" v="834280000"/>
        <price t="2006-10-12" v="849000000"/>
        <price t="2006-10-13" v="868860000"/>
        <price t="2006-10-16" v="858280000"/>
        <price t="2006-10-17" v="843570000"/>
        <price t="2006-10-18" v="846000000"/>
        <price t="2006-10-19" v="897430000"/>
        <price t="2006-10-20" v="899280000"/>
        <price t="2006-10-23" v="927860000"/>
        <price t="2006-10-24" v="918140000"/>
        <price t="2006-10-25" v="925710000"/>
        <price t="2006-10-26" v="918140000"/>
        <price t="2006-10-27" v="923140000"/>
        <price t="2006-10-30" v="902280000"/>
        <price t="2006-10-31" v="909710000"/>
        <price t="2006-11-01" v="897710000"/>
        <price t="2006-11-02" v="886280000"/>
        <price t="2006-11-03" v="883280000"/>
        <price t="2006-11-06" v="896710000"/>
        <price t="2006-11-07" v="900430000"/>
        <price t="2006-11-08" v="902570000"/>
        <price t="2006-11-09" v="937140000"/>
        <price t="2006-11-10" v="920000000"/>
        <price t="2006-11-13" v="936430000"/>
        <price t="2006-11-14" v="941570000"/>
        <price t="2006-11-15" v="947860000"/>
        <price t="2006-11-16" v="952430000"/>
        <price t="2006-11-17" v="950000000"/>
        <price t="2006-11-20" v="961000000"/>
        <price t="2006-11-21" v="977710000"/>
        <price t="2006-11-22" v="980710000"/>
        <price t="2006-11-23" v="997570000"/>
        <price t="2006-11-24" v="1004570000"/>
        <price t="2006-11-27" v="997860000"/>
        <price t="2006-11-28" v="993000000"/>
        <price t="2006-11-29" v="1003570000"/>
        <price t="2006-11-30" v="991140000"/>
        <price t="2006-12-01" v="974280000"/>
        <price t="2006-12-04" v="977140000"/>
        <price t="2006-12-05" v="990280000"/>
        <price t="2006-12-06" v="975430000"/>
        <price t="2006-12-07" v="945710000"/>
        <price t="2006-12-08" v="953280000"/>
        <price t="2006-12-11" v="961710000"/>
        <price t="2006-12-12" v="940860000"/>
        <price t="2006-12-13" v="946710000"/>
        <price t="2006-12-14" v="971710000"/>
        <price t="2006-12-15" v="967140000"/>
        <price t="2006-12-18" v="950430000"/>
        <price t="2006-12-19" v="929570000"/>
        <price t="2006-12-20" v="930430000"/>
        <price t="2006-12-21" v="914000000"/>
        <price t="2006-12-22" v="904000000"/>
        <price t="2006-12-27" v="861860000"/>
        <price t="2006-12-28" v="868570000"/>
        <price t="2006-12-29" v="921280000"/>
        <price t="2007-01-02" v="939140000"/>
        <price t="2007-01-03" v="929140000"/>
        <price t="2007-01-04" v="934570000"/>
        <price t="2007-01-05" v="929280000"/>
        <price t="2007-01-08" v="942000000"/>
        <price t="2007-01-09" v="958570000"/>
        <price t="2007-01-10" v="1071570000"/>
        <price t="2007-01-11" v="1065710000"/>
        <price t="2007-01-12" v="1041710000"/>
        <price t="2007-01-15" v="1055570000"/>
        <price t="2007-01-16" v="1055570000"/>
        <price t="2007-01-17" v="1055570000"/>
        <price t="2007-01-18" v="1055570000"/>
        <price t="2007-01-19" v="1055570000"/>
        <price t="2007-01-22" v="1055570000"/>
        <price t="2007-01-23" v="1055570000"/>
        <price t="2007-01-24" v="1055570000"/>
        <price t="2007-01-25" v="1055570000"/>
        <price t="2007-01-26" v="1055570000"/>
        <price t="2007-01-29" v="1055570000"/>
        <price t="2007-01-30" v="1055570000"/>
        <price t="2007-01-31" v="1055570000"/>
        <price t="2007-02-01" v="1055570000"/>
        <price t="2007-02-02" v="1055570000"/>
        <price t="2007-02-05" v="1055570000"/>
        <price t="2007-02-06" v="1055570000"/>
        <price t="2007-02-07" v="1055570000"/>
        <price t="2007-02-08" v="1055570000"/>
        <price t="2007-02-09" v="1055570000"/>
        <price t="2007-02-12" v="1055570000"/>
        <price t="2007-02-13" v="1055570000"/>
        <price t="2007-02-14" v="1055570000"/>
        <price t="2007-02-15" v="1055570000"/>
        <price t="2007-02-16" v="925570000"/>
        <price t="2007-02-19" v="924280000"/>
        <price t="2007-02-20" v="927140000"/>
        <price t="2007-02-21" v="962710000"/>
        <price t="2007-02-22" v="964570000"/>
        <price t="2007-02-23" v="967140000"/>
        <price t="2007-02-26" v="954280000"/>
        <price t="2007-02-27" v="934570000"/>
        <price t="2007-02-28" v="924570000"/>
        <price t="2007-03-01" v="942430000"/>
        <price t="2007-03-02" v="942860000"/>
        <price t="2007-03-05" v="946280000"/>
        <price t="2007-03-06" v="957430000"/>
        <price t="2007-03-07" v="961140000"/>
        <price t="2007-03-08" v="959710000"/>
        <price t="2007-03-09" v="961710000"/>
        <price t="2007-03-12" v="971430000"/>
        <price t="2007-03-13" v="967570000"/>
        <price t="2007-03-14" v="951000000"/>
        <price t="2007-03-15" v="969860000"/>
        <price t="2007-03-16" v="962000000"/>
        <price t="2007-03-19" v="980570000"/>
        <price t="2007-03-20" v="984140000"/>
        <price t="2007-03-21" v="988140000"/>
        <price t="2007-03-22" v="1004430000"/>
        <price t="2007-03-23" v="1007140000"/>
        <price t="2007-03-26" v="1007860000"/>
        <price t="2007-03-27" v="1026860000"/>
        <price t="2007-03-28" v="1016430000"/>
        <price t="2007-03-29" v="1003140000"/>
        <price t="2007-03-30" v="1007140000"/>
        <price t="2007-04-02" v="1001860000"/>
        <price t="2007-04-03" v="1013430000"/>
        <price t="2007-04-04" v="1013570000"/>
        <price t="2007-04-05" v="997000000"/>
        <price t="2007-04-10" v="994280000"/>
        <price t="2007-04-11" v="985860000"/>
        <price t="2007-04-12" v="974860000"/>
        <price t="2007-04-13" v="961710000"/>
        <price t="2007-04-16" v="962000000"/>
        <price t="2007-04-17" v="955570000"/>
        <price t="2007-04-18" v="954280000"/>
        <price t="2007-04-19" v="954140000"/>
        <price t="2007-04-20" v="953140000"/>
        <price t="2007-04-23" v="975860000"/>
        <price t="2007-04-24" v="974280000"/>
        <price t="2007-04-25" v="985570000"/>
        <price t="2007-04-26" v="1048280000"/>
        <price t="2007-04-27" v="1033860000"/>
        <price t="2007-04-30" v="1056280000"/>
        <price t="2007-05-02" v="1054280000"/>
        <price t="2007-05-03" v="1063710000"/>
        <price t="2007-05-04" v="1062860000"/>
        <price t="2007-05-07" v="1080000000"/>
        <price t="2007-05-08" v="1097000000"/>
        <price t="2007-05-09" v="1114140000"/>
        <price t="2007-05-10" v="1154280000"/>
        <price t="2007-05-11" v="1141570000"/>
        <price t="2007-05-14" v="1152430000"/>
        <price t="2007-05-15" v="1150000000"/>
        <price t="2007-05-16" v="1129430000"/>
        <price t="2007-05-17" v="1141710000"/>
        <price t="2007-05-18" v="1161710000"/>
        <price t="2007-05-21" v="1189860000"/>
        <price t="2007-05-22" v="1194430000"/>
        <price t="2007-05-23" v="1214430000"/>
        <price t="2007-05-24" v="1196860000"/>
        <price t="2007-05-25" v="1189710000"/>
        <price t="2007-05-29" v="1199570000"/>
        <price t="2007-05-30" v="1228570000"/>
        <price t="2007-05-31" v="1271430000"/>
        <price t="2007-06-01" v="1269860000"/>
        <price t="2007-06-04" v="1278570000"/>
        <price t="2007-06-05" v="1295860000"/>
        <price t="2007-06-06" v="1305140000"/>
        <price t="2007-06-07" v="1339570000"/>
        <price t="2007-06-08" v="1321140000"/>
        <price t="2007-06-11" v="1331430000"/>
        <price t="2007-06-12" v="1291570000"/>
        <price t="2007-06-13" v="1265710000"/>
        <price t="2007-06-14" v="1273000000"/>
        <price t="2007-06-15" v="1285710000"/>
        <price t="2007-06-18" v="1317140000"/>
        <price t="2007-06-19" v="1315710000"/>
        <price t="2007-06-20" v="1305860000"/>
        <price t="2007-06-21" v="1317430000"/>
        <price t="2007-06-22" v="1314280000"/>
        <price t="2007-06-25" v="1323710000"/>
        <price t="2007-06-26" v="1274860000"/>
        <price t="2007-06-27" v="1283140000"/>
        <price t="2007-06-28" v="1276710000"/>
        <price t="2007-06-29" v="1300430000"/>
        <price t="2007-07-02" v="1273570000"/>
        <price t="2007-07-03" v="1321430000"/>
        <price t="2007-07-04" v="1340000000"/>
        <price t="2007-07-05" v="1378000000"/>
        <price t="2007-07-06" v="1385710000"/>
        <price t="2007-07-09" v="1372860000"/>
        <price t="2007-07-10" v="1392860000"/>
        <price t="2007-07-11" v="1384580000"/>
        <price t="2007-07-12" v="1383860000"/>
        <price t="2007-07-13" v="1399140000"/>
        <price t="2007-07-16" v="1445710000"/>
        <price t="2007-07-17" v="1442860000"/>
        <price t="2007-07-18" v="1426840000"/>
        <price t="2007-07-19" v="1457140000"/>
        <price t="2007-07-20" v="1456570000"/>
        <price t="2007-07-23" v="1487860000"/>
        <price t="2007-07-24" v="1447430000"/>
        <price t="2007-07-25" v="1423570000"/>
        <price t="2007-07-26" v="1526000000"/>
        <price t="2007-07-27" v="1540140000"/>
        <price t="2007-07-30" v="1466860000"/>
        <price t="2007-07-31" v="1431430000"/>
        <price t="2007-08-01" v="1375710000"/>
        <price t="2007-08-02" v="1411560000"/>
        <price t="2007-08-03" v="1399570000"/>
        <price t="2007-08-06" v="1360710000"/>
        <price t="2007-08-07" v="1410000000"/>
        <price t="2007-08-08" v="1385710000"/>
        <price t="2007-08-09" v="1366860000"/>
        <price t="2007-08-10" v="1295430000"/>
        <price t="2007-08-13" v="1352430000"/>
        <price t="2007-08-14" v="1320280000"/>
        <price t="2007-08-15" v="1304430000"/>
        <price t="2007-08-16" v="1200000000"/>
        <price t="2007-08-17" v="1274280000"/>
        <price t="2007-08-20" v="1299570000"/>
        <price t="2007-08-21" v="1350570000"/>
        <price t="2007-08-22" v="1384140000"/>
        <price t="2007-08-23" v="1379280000"/>
        <price t="2007-08-24" v="1404570000"/>
        <price t="2007-08-27" v="1397300000"/>
        <price t="2007-08-28" v="1362570000"/>
        <price t="2007-08-29" v="1384710000"/>
        <price t="2007-08-30" v="1444140000"/>
        <price t="2007-08-31" v="1443570000"/>
        <price t="2007-09-03" v="1458430000"/>
        <price t="2007-09-04" v="1502860000"/>
        <price t="2007-09-05" v="1506140000"/>
        <price t="2007-09-06" v="1403860000"/>
        <price t="2007-09-07" v="1354000000"/>
        <price t="2007-09-10" v="1394430000"/>
        <price t="2007-09-11" v="1404570000"/>
        <price t="2007-09-12" v="1428710000"/>
        <price t="2007-09-13" v="1424710000"/>
        <price t="2007-09-14" v="1425710000"/>
        <price t="2007-09-17" v="1429000000"/>
        <price t="2007-09-18" v="1427140000"/>
        <price t="2007-09-19" v="1459430000"/>
        <price t="2007-09-20" v="1434280000"/>
        <price t="2007-09-21" v="1458140000"/>
        <price t="2007-09-24" v="1511440000"/>
        <price t="2007-09-25" v="1509570000"/>
        <price t="2007-09-26" v="1544280000"/>
        <price t="2007-09-27" v="1559410000"/>
        <price t="2007-09-28" v="1541710000"/>
        <price t="2007-10-01" v="1552710000"/>
        <price t="2007-10-02" v="1578860000"/>
        <price t="2007-10-03" v="1601280000"/>
        <price t="2007-10-04" v="1585140000"/>
        <price t="2007-10-05" v="1605430000"/>
        <price t="2007-10-08" v="1664000000"/>
        <price t="2007-10-09" v="1704860000"/>
        <price t="2007-10-10" v="1679570000"/>
        <price t="2007-10-11" v="1699140000"/>
        <price t="2007-10-12" v="1677430000"/>
        <price t="2007-10-15" v="1656860000"/>
        <price t="2007-10-16" v="1703280000"/>
        <price t="2007-10-17" v="1719430000"/>
        <price t="2007-10-18" v="1724140000"/>
        <price t="2007-10-19" v="1724280000"/>
        <price t="2007-10-22" v="1749710000"/>
        <price t="2007-10-23" v="1859280000"/>
        <price t="2007-10-24" v="1821570000"/>
        <price t="2007-10-25" v="1849570000"/>
        <price t="2007-10-26" v="1830860000"/>
        <price t="2007-10-29" v="1835000000"/>
        <price t="2007-10-30" v="1855000000"/>
        <price t="2007-10-31" v="1864410000"/>
        <price t="2007-11-01" v="1860570000"/>
        <price t="2007-11-02" v="1834860000"/>
        <price t="2007-11-05" v="1858860000"/>
        <price t="2007-11-06" v="1830000000"/>
        <price t="2007-11-07" v="1864280000"/>
        <price t="2007-11-08" v="1776000000"/>
        <price t="2007-11-09" v="1667570000"/>
        <price t="2007-11-12" v="1566430000"/>
        <price t="2007-11-13" v="1655140000"/>
        <price t="2007-11-14" v="1688430000"/>
        <price t="2007-11-15" v="1642570000"/>
        <price t="2007-11-16" v="1593570000"/>
        <price t="2007-11-19" v="1605000000"/>
        <price t="2007-11-20" v="1653140000"/>
        <price t="2007-11-21" v="1597860000"/>
        <price t="2007-11-22" v="1634280000"/>
        <price t="2007-11-23" v="1647570000"/>
        <price t="2007-11-26" v="1672860000"/>
        <price t="2007-11-27" v="1682280000"/>
        <price t="2007-11-28" v="1718280000"/>
        <price t="2007-11-29" v="1779000000"/>
        <price t="2007-11-30" v="1764570000"/>
        <price t="2007-12-03" v="1778570000"/>
        <price t="2007-12-04" v="1745280000"/>
        <price t="2007-12-05" v="1804430000"/>
        <price t="2007-12-06" v="1835430000"/>
        <price t="2007-12-07" v="1848710000"/>
        <price t="2007-12-10" v="1884140000"/>
        <price t="2007-12-11" v="1908280000"/>
        <price t="2007-12-12" v="1873570000"/>
        <price t="2007-12-13" v="1851280000"/>
        <price t="2007-12-14" v="1902430000"/>
        <price t="2007-12-17" v="1855280000"/>
        <price t="2007-12-18" v="1806280000"/>
        <price t="2007-12-19" v="1803570000"/>
        <price t="2007-12-20" v="1833280000"/>
        <price t="2007-12-21" v="1906710000"/>
        <price t="2007-12-27" v="1976280000"/>
        <price t="2007-12-28" v="1957570000"/>
        <price t="2008-01-02" v="1888000000"/>
        <price t="2008-01-03" v="1891860000"/>
        <price t="2008-01-04" v="1833000000"/>
        <price t="2008-01-07" v="1703570000"/>
        <price t="2008-01-08" v="1736430000"/>
        <price t="2008-01-09" v="1664570000"/>
        <price t="2008-01-10" v="1712570000"/>
        <price t="2008-01-11" v="1702140000"/>
        <price t="2008-01-14" v="1703280000"/>
        <price t="2008-01-15" v="1690430000"/>
        <price t="2008-01-16" v="1561570000"/>
        <price t="2008-01-17" v="1561570000"/>
        <price t="2008-01-18" v="1585430000"/>
        <price t="2008-01-21" v="1492710000"/>
        <price t="2008-01-22" v="1554710000"/>
        <price t="2008-01-23" v="1285710000"/>
        <price t="2008-01-24" v="1300000000"/>
        <price t="2008-01-25" v="1289430000"/>
        <price t="2008-01-28" v="1275710000"/>
        <price t="2008-01-29" v="1276860000"/>
        <price t="2008-01-30" v="1278000000"/>
        <price t="2008-01-31" v="1283280000"/>
        <price t="2008-02-01" v="1284140000"/>
        <price t="2008-02-04" v="1299280000"/>
        <price t="2008-02-05" v="1287710000"/>
        <price t="2008-02-06" v="1257000000"/>
        <price t="2008-02-07" v="1171570000"/>
        <price t="2008-02-08" v="1228860000"/>
        <price t="2008-02-11" v="1263860000"/>
        <price t="2008-02-12" v="1262280000"/>
        <price t="2008-02-13" v="1240000000"/>
        <price t="2008-02-14" v="1252280000"/>
        <price t="2008-02-15" v="1217860000"/>
        <price t="2008-02-18" v="1228140000"/>
        <price t="2008-02-19" v="1212710000"/>
        <price t="2008-02-20" v="1197710000"/>
        <price t="2008-02-21" v="1182280000"/>
        <price t="2008-02-22" v="1150710000"/>
        <price t="2008-02-25" v="1142570000"/>
        <price t="2008-02-26" v="1133140000"/>
        <price t="2008-02-27" v="1137430000"/>
        <price t="2008-02-28" v="1205140000"/>
        <price t="2008-02-29" v="1197710000"/>
        <price t="2008-03-03" v="1147000000"/>
        <price t="2008-03-04" v="1142700000"/>
        <price t="2008-03-05" v="1166000000"/>
        <price t="2008-03-06" v="1176430000"/>
        <price t="2008-03-07" v="1134000000"/>
        <price t="2008-03-10" v="1121000000"/>
        <price t="2008-03-11" v="1152280000"/>
        <price t="2008-03-12" v="1174000000"/>
        <price t="2008-03-13" v="1148000000"/>
        <price t="2008-03-14" v="1162710000"/>
        <price t="2008-03-17" v="1121140000"/>
        <price t="2008-03-18" v="1176280000"/>
        <price t="2008-03-19" v="1203430000"/>
        <price t="2008-03-20" v="1200000000"/>
        <price t="2008-03-25" v="1279430000"/>
        <price t="2008-03-26" v="1307710000"/>
        <price t="2008-03-27" v="1296430000"/>
        <price t="2008-03-28" v="1310860000"/>
        <price t="2008-03-31" v="1304710000"/>
        <price t="2008-04-01" v="1348570000"/>
        <price t="2008-04-02" v="1371140000"/>
        <price t="2008-04-03" v="1366430000"/>
        <price t="2008-04-04" v="1386140000"/>
        <price t="2008-04-07" v="1438430000"/>
        <price t="2008-04-08" v="1414280000"/>
        <price t="2008-04-09" v="1371430000"/>
        <price t="2008-04-10" v="1398570000"/>
        <price t="2008-04-11" v="1363300000"/>
        <price t="2008-04-14" v="1321430000"/>
        <price t="2008-04-15" v="1321430000"/>
        <price t="2008-04-16" v="1370000000"/>
        <price t="2008-04-17" v="1387160000"/>
        <price t="2008-04-18" v="1459570000"/>
        <price t="2008-04-21" v="1468570000"/>
        <price t="2008-04-22" v="1451280000"/>
        <price t="2008-04-23" v="1479430000"/>
        <price t="2008-04-24" v="1494860000"/>
        <price t="2008-04-25" v="1537570000"/>
        <price t="2008-04-28" v="1568430000"/>
        <price t="2008-04-29" v="1590000000"/>
        <price t="2008-04-30" v="1634860000"/>
        <price t="2008-05-02" v="1677700000"/>
        <price t="2008-05-05" v="1701270000"/>
        <price t="2008-05-06" v="1689710000"/>
        <price t="2008-05-07" v="1741280000"/>
        <price t="2008-05-08" v="1717430000"/>
        <price t="2008-05-09" v="1700410000"/>
        <price t="2008-05-12" v="1695140000"/>
        <price t="2008-05-13" v="1759140000"/>
        <price t="2008-05-14" v="1749710000"/>
        <price t="2008-05-15" v="1730140000"/>
        <price t="2008-05-16" v="1718000000"/>
        <price t="2008-05-19" v="1714280000"/>
        <price t="2008-05-20" v="1662860000"/>
        <price t="2008-05-21" v="1672280000"/>
        <price t="2008-05-22" v="1646000000"/>
        <price t="2008-05-23" v="1635140000"/>
        <price t="2008-05-26" v="1652280000"/>
        <price t="2008-05-27" v="1664140000"/>
        <price t="2008-05-28" v="1689430000"/>
        <price t="2008-05-29" v="1710000000"/>
        <price t="2008-05-30" v="1730860000"/>
        <price t="2008-06-02" v="1710000000"/>
        <price t="2008-06-03" v="1738140000"/>
        <price t="2008-06-04" v="1727140000"/>
        <price t="2008-06-05" v="1721430000"/>
        <price t="2008-06-06" v="1685860000"/>
        <price t="2008-06-09" v="1692860000"/>
        <price t="2008-06-10" v="1690710000"/>
        <price t="2008-06-11" v="1671570000"/>
        <price t="2008-06-12" v="1671430000"/>
        <price t="2008-06-13" v="1614570000"/>
        <price t="2008-06-16" v="1592570000"/>
        <price t="2008-06-17" v="1671430000"/>
        <price t="2008-06-18" v="1647430000"/>
        <price t="2008-06-19" v="1651280000"/>
        <price t="2008-06-20" v="1618570000"/>
        <price t="2008-06-23" v="1578710000"/>
        <price t="2008-06-24" v="1593860000"/>
        <price t="2008-06-25" v="1621430000"/>
        <price t="2008-06-26" v="1550570000"/>
        <price t="2008-06-27" v="1524140000"/>
        <price t="2008-06-30" v="1535570000"/>
        <price t="2008-07-01" v="1562140000"/>
        <price t="2008-07-02" v="1573430000"/>
        <price t="2008-07-03" v="1543140000"/>
        <price t="2008-07-04" v="1544570000"/>
        <price t="2008-07-07" v="1607140000"/>
        <price t="2008-07-08" v="1597430000"/>
        <price t="2008-07-09" v="1633710000"/>
        <price t="2008-07-10" v="1593000000"/>
        <price t="2008-07-11" v="1565280000"/>
        <price t="2008-07-14" v="1583280000"/>
        <price t="2008-07-15" v="1536710000"/>
        <price t="2008-07-16" v="1530000000"/>
        <price t="2008-07-17" v="1549710000"/>
        <price t="2008-07-18" v="1515860000"/>
        <price t="2008-07-21" v="1477430000"/>
        <price t="2008-07-22" v="1387440000"/>
        <price t="2008-07-23" v="1510860000"/>
        <price t="2008-07-24" v="1449440000"/>
        <price t="2008-07-25" v="1466710000"/>
        <price t="2008-07-28" v="1435710000"/>
        <price t="2008-07-29" v="1432000000"/>
        <price t="2008-07-30" v="1461860000"/>
        <price t="2008-07-31" v="1468430000"/>
        <price t="2008-08-01" v="1438710000"/>
        <price t="2008-08-04" v="1442860000"/>
        <price t="2008-08-05" v="1457140000"/>
        <price t="2008-08-06" v="1485710000"/>
        <price t="2008-08-07" v="1528280000"/>
        <price t="2008-08-08" v="1585710000"/>
        <price t="2008-08-11" v="1660000000"/>
        <price t="2008-08-12" v="1709280000"/>
        <price t="2008-08-13" v="1706140000"/>
        <price t="2008-08-14" v="1724570000"/>
        <price t="2008-08-15" v="1740430000"/>
        <price t="2008-08-18" v="1722140000"/>
        <price t="2008-08-19" v="1709440000"/>
        <price t="2008-08-20" v="1708570000"/>
        <price t="2008-08-21" v="1653280000"/>
        <price t="2008-08-22" v="1703430000"/>
        <price t="2008-08-25" v="1686140000"/>
        <price t="2008-08-26" v="1691570000"/>
        <price t="2008-08-27" v="1686710000"/>
        <price t="2008-08-28" v="1703570000"/>
        <price t="2008-08-29" v="1665270000"/>
        <price t="2008-09-01" v="1662710000"/>
        <price t="2008-09-02" v="1688570000"/>
        <price t="2008-09-03" v="1642710000"/>
        <price t="2008-09-04" v="1641000000"/>
        <price t="2008-09-05" v="1585710000"/>
        <price t="2008-09-08" v="1562710000"/>
        <price t="2008-09-09" v="1592710000"/>
        <price t="2008-09-10" v="1545710000"/>
        <price t="2008-09-11" v="1528710000"/>
        <price t="2008-09-12" v="1503140000"/>
        <price t="2008-09-15" v="1471410000"/>
        <price t="2008-09-16" v="1369710000"/>
        <price t="2008-09-17" v="1332430000"/>
        <price t="2008-09-18" v="1249570000"/>
        <price t="2008-09-19" v="1403710000"/>
        <price t="2008-09-22" v="1332280000"/>
        <price t="2008-09-23" v="1292710000"/>
        <price t="2008-09-24" v="1266270000"/>
        <price t="2008-09-25" v="1285000000"/>
        <price t="2008-09-26" v="1235570000"/>
        <price t="2008-09-29" v="1102140000"/>
        <price t="2008-09-30" v="1111280000"/>
        <price t="2008-10-01" v="1108140000"/>
        <price t="2008-10-02" v="1071430000"/>
        <price t="2008-10-03" v="1078570000"/>
        <price t="2008-10-06" v="967860000"/>
        <price t="2008-10-07" v="994280000"/>
        <price t="2008-10-08" v="971860000"/>
        <price t="2008-10-09" v="960430000"/>
        <price t="2008-10-10" v="964140000"/>
        <price t="2008-10-13" v="1089570000"/>
        <price t="2008-10-14" v="1137000000"/>
        <price t="2008-10-15" v="1102570000"/>
        <price t="2008-10-16" v="1004000000"/>
        <price t="2008-10-17" v="1061430000"/>
        <price t="2008-10-20" v="1007140000"/>
        <price t="2008-10-21" v="1058570000"/>
        <price t="2008-10-22" v="1092280000"/>
        <price t="2008-10-23" v="1094860000"/>
        <price t="2008-10-24" v="1079430000"/>
        <price t="2008-10-27" v="1089440000"/>
        <price t="2008-10-28" v="1076140000"/>
        <price t="2008-10-29" v="1168710000"/>
        <price t="2008-10-30" v="1200140000"/>
        <price t="2008-10-31" v="1213570000"/>
        <price t="2008-11-03" v="1210570000"/>
        <price t="2008-11-04" v="1184000000"/>
        <price t="2008-11-05" v="1193710000"/>
        <price t="2008-11-06" v="1117430000"/>
        <price t="2008-11-07" v="1089570000"/>
        <price t="2008-11-10" v="1085000000"/>
        <price t="2008-11-11" v="1055280000"/>
        <price t="2008-11-12" v="1059280000"/>
        <price t="2008-11-13" v="1015430000"/>
        <price t="2008-11-14" v="1022860000"/>
        <price t="2008-11-17" v="998140000"/>
        <price t="2008-11-18" v="1017860000"/>
        <price t="2008-11-19" v="1015140000"/>
        <price t="2008-11-20" v="943440000"/>
        <price t="2008-11-21" v="935710000"/>
        <price t="2008-11-24" v="1000000000"/>
        <price t="2008-11-25" v="993570000"/>
        <price t="2008-11-26" v="1043000000"/>
        <price t="2008-11-27" v="1059140000"/>
        <price t="2008-11-28" v="1045710000"/>
        <price t="2008-12-01" v="1010280000"/>
        <price t="2008-12-02" v="1022000000"/>
        <price t="2008-12-03" v="1042860000"/>
        <price t="2008-12-04" v="1055710000"/>
        <price t="2008-12-05" v="1006430000"/>
        <price t="2008-12-08" v="1089570000"/>
        <price t="2008-12-09" v="1137570000"/>
        <price t="2008-12-10" v="1071430000"/>
        <price t="2008-12-11" v="1078570000"/>
        <price t="2008-12-12" v="1033430000"/>
        <price t="2008-12-15" v="987860000"/>
        <price t="2008-12-16" v="974840000"/>
        <price t="2008-12-17" v="888570000"/>
        <price t="2008-12-18" v="894140000"/>
        <price t="2008-12-19" v="924860000"/>
        <price t="2008-12-22" v="883430000"/>
        <price t="2008-12-23" v="894570000"/>
        <price t="2008-12-29" v="877140000"/>
        <price t="2008-12-30" v="906860000"/>
        <price t="2009-01-02" v="902860000"/>
        <price t="2009-01-05" v="989710000"/>
        <price t="2009-01-06" v="1022280000"/>
        <price t="2009-01-07" v="957000000"/>
        <price t="2009-01-08" v="941570000"/>
        <price t="2009-01-09" v="968560000"/>
        <price t="2009-01-12" v="946860000"/>
        <price t="2009-01-13" v="965140000"/>
        <price t="2009-01-14" v="927570000"/>
        <price t="2009-01-15" v="887140000"/>
        <price t="2009-01-16" v="871430000"/>
        <price t="2009-01-19" v="886710000"/>
        <price t="2009-01-20" v="881280000"/>
        <price t="2009-01-21" v="886570000"/>
        <price t="2009-01-22" v="975140000"/>
        <price t="2009-01-23" v="983710000"/>
        <price t="2009-01-26" v="982860000"/>
        <price t="2009-01-27" v="981860000"/>
        <price t="2009-01-28" v="994140000"/>
        <price t="2009-01-29" v="1026430000"/>
        <price t="2009-01-30" v="1004280000"/>
        <price t="2009-02-02" v="1009430000"/>
        <price t="2009-02-03" v="1014280000"/>
        <price t="2009-02-04" v="1068280000"/>
        <price t="2009-02-05" v="1067140000"/>
        <price t="2009-02-06" v="1097710000"/>
        <price t="2009-02-09" v="1121140000"/>
        <price t="2009-02-10" v="1104710000"/>
        <price t="2009-02-11" v="1076280000"/>
        <price t="2009-02-12" v="1092140000"/>
        <price t="2009-02-13" v="1101860000"/>
        <price t="2009-02-16" v="1099570000"/>
        <price t="2009-02-17" v="1099270000"/>
        <price t="2009-02-18" v="1085280000"/>
        <price t="2009-02-19" v="1025860000"/>
        <price t="2009-02-20" v="1026430000"/>
        <price t="2009-02-23" v="986440000"/>
        <price t="2009-02-24" v="1000000000"/>
        <price t="2009-02-25" v="1016140000"/>
        <price t="2009-02-26" v="1035710000"/>
        <price t="2009-02-27" v="1008000000"/>
        <price t="2009-03-02" v="1017570000"/>
        <price t="2009-03-03" v="1006280000"/>
        <price t="2009-03-04" v="1042860000"/>
        <price t="2009-03-05" v="1023860000"/>
        <price t="2009-03-06" v="941000000"/>
        <price t="2009-03-09" v="984000000"/>
        <price t="2009-03-10" v="984140000"/>
        <price t="2009-03-11" v="1044570000"/>
        <price t="2009-03-12" v="1062570000"/>
        <price t="2009-03-13" v="1057140000"/>
        <price t="2009-03-16" v="1062860000"/>
        <price t="2009-03-17" v="1079860000"/>
        <price t="2009-03-18" v="1102430000"/>
        <price t="2009-03-19" v="1054000000"/>
        <price t="2009-03-20" v="1082140000"/>
        <price t="2009-03-23" v="1112570000"/>
        <price t="2009-03-24" v="1135710000"/>
        <price t="2009-03-25" v="1134860000"/>
        <price t="2009-03-26" v="1150000000"/>
        <price t="2009-03-27" v="1154140000"/>
        <price t="2009-03-30" v="1114570000"/>
        <price t="2009-03-31" v="1128430000"/>
        <price t="2009-04-01" v="1157140000"/>
        <price t="2009-04-02" v="1199710000"/>
        <price t="2009-04-03" v="1213570000"/>
        <price t="2009-04-06" v="1211000000"/>
        <price t="2009-04-07" v="1241710000"/>
        <price t="2009-04-08" v="1240710000"/>
        <price t="2009-04-09" v="1292860000"/>
        <price t="2009-04-14" v="1278570000"/>
        <price t="2009-04-15" v="1261140000"/>
        <price t="2009-04-16" v="1299710000"/>
        <price t="2009-04-17" v="1352570000"/>
        <price t="2009-04-20" v="1327570000"/>
        <price t="2009-04-21" v="1349710000"/>
        <price t="2009-04-22" v="1374430000"/>
        <price t="2009-04-23" v="1370140000"/>
        <price t="2009-04-24" v="1350430000"/>
        <price t="2009-04-27" v="1361430000"/>
        <price t="2009-04-28" v="1371710000"/>
        <price t="2009-04-29" v="1355430000"/>
        <price t="2009-04-30" v="1365430000"/>
        <price t="2009-05-04" v="1389140000"/>
        <price t="2009-05-05" v="1412280000"/>
        <price t="2009-05-06" v="1406430000"/>
        <price t="2009-05-07" v="1369860000"/>
        <price t="2009-05-08" v="1352570000"/>
        <price t="2009-05-11" v="1366000000"/>
        <price t="2009-05-12" v="1326140000"/>
        <price t="2009-05-13" v="1262140000"/>
        <price t="2009-05-14" v="1277000000"/>
        <price t="2009-05-15" v="1307000000"/>
        <price t="2009-05-18" v="1308570000"/>
        <price t="2009-05-19" v="1328730000"/>
        <price t="2009-05-20" v="1328000000"/>
        <price t="2009-05-21" v="1285570000"/>
        <price t="2009-05-22" v="1256280000"/>
        <price t="2009-05-25" v="1260710000"/>
        <price t="2009-05-26" v="1326440000"/>
        <price t="2009-05-27" v="1372570000"/>
        <price t="2009-05-28" v="1363710000"/>
        <price t="2009-05-29" v="1350000000"/>
        <price t="2009-06-01" v="1400280000"/>
        <price t="2009-06-02" v="1397000000"/>
        <price t="2009-06-03" v="1412000000"/>
        <price t="2009-06-04" v="1439000000"/>
        <price t="2009-06-05" v="1473570000"/>
        <price t="2009-06-08" v="1460430000"/>
        <price t="2009-06-09" v="1438430000"/>
        <price t="2009-06-10" v="1415710000"/>
        <price t="2009-06-11" v="1432140000"/>
        <price t="2009-06-12" v="1396710000"/>
        <price t="2009-06-15" v="1396710000"/>
        <price t="2009-06-16" v="1414280000"/>
        <price t="2009-06-17" v="1406280000"/>
        <price t="2009-06-18" v="1404570000"/>
        <price t="2009-06-19" v="1419280000"/>
        <price t="2009-06-22" v="1407140000"/>
        <price t="2009-06-23" v="1360430000"/>
        <price t="2009-06-24" v="1394280000"/>
        <price t="2009-06-25" v="1424000000"/>
        <price t="2009-06-26" v="1436000000"/>
        <price t="2009-06-29" v="1439000000"/>
        <price t="2009-06-30" v="1442860000"/>
        <price t="2009-07-01" v="1461000000"/>
        <price t="2009-07-02" v="1416000000"/>
        <price t="2009-07-03" v="1417280000"/>
        <price t="2009-07-06" v="1414000000"/>
        <price t="2009-07-07" v="1400000000"/>
        <price t="2009-07-08" v="1387300000"/>
        <price t="2009-07-09" v="1396570000"/>
        <price t="2009-07-10" v="1403710000"/>
        <price t="2009-07-13" v="1435710000"/>
        <price t="2009-07-14" v="1464140000"/>
        <price t="2009-07-15" v="1480860000"/>
        <price t="2009-07-16" v="1489280000"/>
        <price t="2009-07-17" v="1507280000"/>
        <price t="2009-07-20" v="1556430000"/>
        <price t="2009-07-21" v="1522710000"/>
        <price t="2009-07-22" v="1583860000"/>
        <price t="2009-07-23" v="1581860000"/>
        <price t="2009-07-24" v="1598280000"/>
        <price t="2009-07-27" v="1595000000"/>
        <price t="2009-07-28" v="1602570000"/>
        <price t="2009-07-29" v="1628570000"/>
        <price t="2009-07-30" v="1665140000"/>
        <price t="2009-07-31" v="1653860000"/>
        <price t="2009-08-03" v="1632280000"/>
        <price t="2009-08-04" v="1648430000"/>
        <price t="2009-08-05" v="1617140000"/>
        <price t="2009-08-06" v="1663000000"/>
        <price t="2009-08-07" v="1655860000"/>
        <price t="2009-08-10" v="1671430000"/>
        <price t="2009-08-11" v="1635710000"/>
        <price t="2009-08-12" v="1671430000"/>
        <price t="2009-08-13" v="1685710000"/>
        <price t="2009-08-14" v="1664010000"/>
        <price t="2009-08-17" v="1639710000"/>
        <price t="2009-08-18" v="1639430000"/>
        <price t="2009-08-19" v="1647860000"/>
        <price t="2009-08-20" v="1671280000"/>
        <price t="2009-08-21" v="1687140000"/>
        <price t="2009-08-24" v="1699430000"/>
        <price t="2009-08-25" v="1694860000"/>
        <price t="2009-08-26" v="1690140000"/>
        <price t="2009-08-27" v="1665000000"/>
        <price t="2009-08-28" v="1692000000"/>
        <price t="2009-08-31" v="1670860000"/>
        <price t="2009-09-01" v="1666280000"/>
        <price t="2009-09-02" v="1669280000"/>
        <price t="2009-09-03" v="1665430000"/>
        <price t="2009-09-04" v="1697140000"/>
        <price t="2009-09-07" v="1708570000"/>
        <price t="2009-09-08" v="1700000000"/>
        <price t="2009-09-09" v="1693140000"/>
        <price t="2009-09-10" v="1682710000"/>
        <price t="2009-09-11" v="1688430000"/>
        <price t="2009-09-14" v="1687280000"/>
        <price t="2009-09-15" v="1714280000"/>
        <price t="2009-09-16" v="1751430000"/>
        <price t="2009-09-17" v="1801710000"/>
        <price t="2009-09-18" v="1801140000"/>
        <price t="2009-09-21" v="1773000000"/>
        <price t="2009-09-22" v="1778860000"/>
        <price t="2009-09-23" v="1809710000"/>
        <price t="2009-09-24" v="1788140000"/>
        <price t="2009-09-25" v="1787430000"/>
        <price t="2009-09-28" v="1815000000"/>
        <price t="2009-09-29" v="1818140000"/>
        <price t="2009-09-30" v="1799280000"/>
        <price t="2009-10-01" v="1798280000"/>
        <price t="2009-10-02" v="1805000000"/>
        <price t="2009-10-05" v="1817430000"/>
        <price t="2009-10-06" v="1836570000"/>
        <price t="2009-10-07" v="1848430000"/>
        <price t="2009-10-08" v="1850000000"/>
        <price t="2009-10-09" v="1842140000"/>
        <price t="2009-10-12" v="1845710000"/>
        <price t="2009-10-13" v="1834140000"/>
        <price t="2009-10-14" v="1840430000"/>
        <price t="2009-10-15" v="1817140000"/>
        <price t="2009-10-16" v="1812860000"/>
        <price t="2009-10-19" v="1799000000"/>
        <price t="2009-10-20" v="1914140000"/>
        <price t="2009-10-21" v="1954280000"/>
        <price t="2009-10-22" v="1957000000"/>
        <price t="2009-10-23" v="1957000000"/>
        <price t="2009-10-26" v="1938000000"/>
        <price t="2009-10-27" v="1928570000"/>
        <price t="2009-10-28" v="1877860000"/>
        <price t="2009-10-29" v="1884140000"/>
        <price t="2009-10-30" v="1843000000"/>
        <price t="2009-11-02" v="1844570000"/>
        <price t="2009-11-03" v="1829710000"/>
        <price t="2009-11-04" v="1864140000"/>
        <price t="2009-11-05" v="1863570000"/>
        <price t="2009-11-06" v="1858570000"/>
        <price t="2009-11-09" v="1899860000"/>
        <price t="2009-11-10" v="1927140000"/>
        <price t="2009-11-11" v="1930000000"/>
        <price t="2009-11-12" v="1935710000"/>
        <price t="2009-11-13" v="1953280000"/>
        <price t="2009-11-16" v="1974280000"/>
        <price t="2009-11-17" v="1992710000"/>
        <price t="2009-11-18" v="1970280000"/>
        <price t="2009-11-19" v="1931440000"/>
        <price t="2009-11-20" v="1910000000"/>
        <price t="2009-11-23" v="1964280000"/>
        <price t="2009-11-24" v="1951710000"/>
        <price t="2009-11-25" v="1944130000"/>
        <price t="2009-11-26" v="1900710000"/>
        <price t="2009-11-27" v="1935860000"/>
        <price t="2009-11-30" v="1894280000"/>
        <price t="2009-12-01" v="1901710000"/>
        <price t="2009-12-02" v="1885710000"/>
        <price t="2009-12-03" v="1873860000"/>
        <price t="2009-12-04" v="1878000000"/>
        <price t="2009-12-07" v="1839000000"/>
        <price t="2009-12-08" v="1852710000"/>
        <price t="2009-12-09" v="1877860000"/>
        <price t="2009-12-10" v="1900000000"/>
        <price t="2009-12-11" v="1900000000"/>
        <price t="2009-12-14" v="1911280000"/>
        <price t="2009-12-15" v="1929000000"/>
        <price t="2009-12-16" v="1918570000"/>
        <price t="2009-12-17" v="1921280000"/>
        <price t="2009-12-18" v="1927140000"/>
        <price t="2009-12-21" v="1986010000"/>
        <price t="2009-12-22" v="1999280000"/>
        <price t="2009-12-23" v="2007140000"/>
        <price t="2009-12-28" v="2110140000"/>
        <price t="2009-12-29" v="2098000000"/>
        <price t="2009-12-30" v="2077140000"/>
        <price t="2010-01-04" v="2120000000"/>
        <price t="2010-01-05" v="2134280000"/>
        <price t="2010-01-06" v="2135710000"/>
        <price t="2010-01-07" v="2105710000"/>
        <price t="2010-01-08" v="2111430000"/>
        <price t="2010-01-11" v="2067140000"/>
        <price t="2010-01-12" v="2053570000"/>
        <price t="2010-01-13" v="2053570000"/>
        <price t="2010-01-14" v="2066430000"/>
        <price t="2010-01-15" v="2072140000"/>
        <price t="2010-01-18" v="2077140000"/>
        <price t="2010-01-19" v="2138570000"/>
        <price t="2010-01-20" v="2127140000"/>
        <price t="2010-01-21" v="2122140000"/>
        <price t="2010-01-22" v="2073560000"/>
        <price t="2010-01-25" v="2042140000"/>
        <price t="2010-01-26" v="2118570000"/>
        <price t="2010-01-27" v="2073570000"/>
        <price t="2010-01-28" v="2044280000"/>
        <price t="2010-01-29" v="2009280000"/>
        <price t="2010-02-01" v="1985710000"/>
        <price t="2010-02-02" v="1993560000"/>
        <price t="2010-02-03" v="2046410000"/>
        <price t="2010-02-04" v="2017860000"/>
        <price t="2010-02-05" v="2019280000"/>
        <price t="2010-02-08" v="2055000000"/>
        <price t="2010-02-09" v="2034280000"/>
        <price t="2010-02-10" v="2034280000"/>
        <price t="2010-02-11" v="2060710000"/>
        <price t="2010-02-12" v="2085000000"/>
        <price t="2010-02-15" v="2101430000"/>
        <price t="2010-02-16" v="2114280000"/>
        <price t="2010-02-17" v="2114280000"/>
        <price t="2010-02-18" v="2137140000"/>
        <price t="2010-02-19" v="2140710000"/>
        <price t="2010-02-22" v="2100000000"/>
        <price t="2010-02-23" v="2086430000"/>
        <price t="2010-02-24" v="2104280000"/>
        <price t="2010-02-25" v="2093580000"/>
        <price t="2010-02-26" v="2142860000"/>
        <price t="2010-03-01" v="2205710000"/>
        <price t="2010-03-02" v="2213570000"/>
        <price t="2010-03-03" v="2180710000"/>
        <price t="2010-03-04" v="2209270000"/>
        <price t="2010-03-05" v="2287850000"/>
        <price t="2010-03-08" v="2297850000"/>
        <price t="2010-03-09" v="2349280000"/>
        <price t="2010-03-10" v="2349280000"/>
        <price t="2010-03-11" v="2344280000"/>
        <price t="2010-03-12" v="2356430000"/>
        <price t="2010-03-15" v="2324280000"/>
        <price t="2010-03-16" v="2332850000"/>
        <price t="2010-03-17" v="2347140000"/>
        <price t="2010-03-18" v="2345710000"/>
        <price t="2010-03-19" v="2345710000"/>
        <price t="2010-03-22" v="2370700000"/>
        <price t="2010-03-23" v="2378570000"/>
        <price t="2010-03-24" v="2459280000"/>
        <price t="2010-03-25" v="2465000000"/>
        <price t="2010-03-26" v="2455710000"/>
        <price t="2010-03-29" v="2471430000"/>
        <price t="2010-03-30" v="2512850000"/>
        <price t="2010-03-31" v="2488570000"/>
        <price t="2010-04-01" v="2501430000"/>
        <price t="2010-04-06" v="2549280000"/>
        <price t="2010-04-07" v="2580000000"/>
        <price t="2010-04-08" v="2558570000"/>
        <price t="2010-04-09" v="2556430000"/>
        <price t="2010-04-12" v="2548570000"/>
        <price t="2010-04-13" v="2549280000"/>
        <price t="2010-04-14" v="2564280000"/>
        <price t="2010-04-15" v="2605710000"/>
        <price t="2010-04-16" v="2627850000"/>
        <price t="2010-04-19" v="2608570000"/>
        <price t="2010-04-20" v="2605000000"/>
        <price t="2010-04-21" v="2759280000"/>
        <price t="2010-04-22" v="2773570000"/>
        <price t="2010-04-23" v="2881430000"/>
        <price t="2010-04-26" v="2891430000"/>
        <price t="2010-04-27" v="2820000000"/>
        <price t="2010-04-28" v="2814280000"/>
        <price t="2010-04-29" v="2891430000"/>
        <price t="2010-04-30" v="2865710000"/>
        <price t="2010-05-03" v="2882850000"/>
        <price t="2010-05-04" v="2839280000"/>
        <price t="2010-05-05" v="2834280000"/>
        <price t="2010-05-06" v="2866440000"/>
        <price t="2010-05-07" v="2672140000"/>
        <price t="2010-05-10" v="2817140000"/>
        <price t="2010-05-11" v="2890000000"/>
        <price t="2010-05-12" v="2960710000"/>
        <price t="2010-05-13" v="2987140000"/>
        <price t="2010-05-14" v="2902860000"/>
        <price t="2010-05-17" v="2912850000"/>
        <price t="2010-05-18" v="2937850000"/>
        <price t="2010-05-19" v="2850000000"/>
        <price t="2010-05-20" v="2785710000"/>
        <price t="2010-05-21" v="2753570000"/>
        <price t="2010-05-24" v="2872850000"/>
        <price t="2010-05-25" v="2790000000"/>
        <price t="2010-05-26" v="2917850000"/>
        <price t="2010-05-27" v="2910000000"/>
        <price t="2010-05-28" v="2955710000"/>
        <price t="2010-05-31" v="3012140000"/>
        <price t="2010-06-01" v="3064280000"/>
        <price t="2010-06-02" v="3076430000"/>
        <price t="2010-06-03" v="3085000000"/>
        <price t="2010-06-04" v="3092140000"/>
        <price t="2010-06-07" v="3041430000"/>
        <price t="2010-06-08" v="3002140000"/>
        <price t="2010-06-09" v="2964280000"/>
        <price t="2010-06-10" v="2917850000"/>
        <price t="2010-06-11" v="2946430000"/>
        <price t="2010-06-14" v="3005000000"/>
        <price t="2010-06-15" v="2986430000"/>
        <price t="2010-06-16" v="3065710000"/>
        <price t="2010-06-17" v="3136430000"/>
        <price t="2010-06-18" v="3170000000"/>
        <price t="2010-06-21" v="3185710000"/>
        <price t="2010-06-22" v="3187140000"/>
        <price t="2010-06-23" v="3165710000"/>
        <price t="2010-06-24" v="3126430000"/>
        <price t="2010-06-25" v="3097140000"/>
        <price t="2010-06-28" v="3099280000"/>
        <price t="2010-06-29" v="3021430000"/>
        <price t="2010-06-30" v="2989280000"/>
        <price t="2010-07-01" v="2850000000"/>
        <price t="2010-07-02" v="2800000000"/>
        <price t="2010-07-05" v="2830000000"/>
        <price t="2010-07-06" v="2834280000"/>
        <price t="2010-07-07" v="2872140000"/>
        <price t="2010-07-08" v="2920000000"/>
        <price t="2010-07-09" v="2907140000"/>
        <price t="2010-07-12" v="2935710000"/>
        <price t="2010-07-13" v="2808570000"/>
        <price t="2010-07-14" v="2859280000"/>
        <price t="2010-07-15" v="2756430000"/>
        <price t="2010-07-16" v="2762850000"/>
        <price t="2010-07-19" v="2680710000"/>
        <price t="2010-07-20" v="2727850000"/>
        <price t="2010-07-21" v="2867140000"/>
        <price t="2010-07-22" v="2870710000"/>
        <price t="2010-07-23" v="2866430000"/>
        <price t="2010-07-26" v="2855710000"/>
        <price t="2010-07-27" v="2890000000"/>
        <price t="2010-07-28" v="2895710000"/>
        <price t="2010-07-29" v="2822850000"/>
        <price t="2010-07-30" v="2825000000"/>
        <price t="2010-08-02" v="2838570000"/>
        <price t="2010-08-03" v="2820710000"/>
        <price t="2010-08-04" v="2855000000"/>
        <price t="2010-08-05" v="2836430000"/>
        <price t="2010-08-06" v="2778570000"/>
        <price t="2010-08-09" v="2811430000"/>
        <price t="2010-08-10" v="2826430000"/>
        <price t="2010-08-11" v="2777850000"/>
        <price t="2010-08-12" v="2801430000"/>
        <price t="2010-08-13" v="2794280000"/>
        <price t="2010-08-16" v="2769280000"/>
        <price t="2010-08-17" v="2798550000"/>
        <price t="2010-08-18" v="2815710000"/>
        <price t="2010-08-19" v="2775710000"/>
        <price t="2010-08-20" v="2810710000"/>
        <price t="2010-08-23" v="2793570000"/>
        <price t="2010-08-24" v="2731430000"/>
        <price t="2010-08-25" v="2704280000"/>
        <price t="2010-08-26" v="2747140000"/>
        <price t="2010-08-27" v="2693570000"/>
        <price t="2010-08-30" v="2752850000"/>
        <price t="2010-08-31" v="2733570000"/>
        <price t="2010-09-01" v="2797850000"/>
        <price t="2010-09-02" v="2782850000"/>
        <price t="2010-09-03" v="2842850000"/>
        <price t="2010-09-06" v="2861430000"/>
        <price t="2010-09-07" v="2905000000"/>
        <price t="2010-09-08" v="2947850000"/>
        <price t="2010-09-09" v="2990000000"/>
        <price t="2010-09-10" v="2957140000"/>
        <price t="2010-09-13" v="2972140000"/>
        <price t="2010-09-14" v="2953570000"/>
        <price t="2010-09-15" v="2958570000"/>
        <price t="2010-09-16" v="2971430000"/>
        <price t="2010-09-17" v="3018570000"/>
        <price t="2010-09-20" v="3068570000"/>
        <price t="2010-09-21" v="3084280000"/>
        <price t="2010-09-22" v="3052140000"/>
        <price t="2010-09-23" v="3132140000"/>
        <price t="2010-09-24" v="3092850000"/>
        <price t="2010-09-27" v="3105000000"/>
        <price t="2010-09-28" v="3047140000"/>
        <price t="2010-09-29" v="3025000000"/>
        <price t="2010-09-30" v="2974280000"/>
        <price t="2010-10-01" v="2937850000"/>
        <price t="2010-10-04" v="2909280000"/>
        <price t="2010-10-05" v="2958570000"/>
        <price t="2010-10-06" v="2965710000"/>
        <price t="2010-10-07" v="2957140000"/>
        <price t="2010-10-08" v="3016430000"/>
        <price t="2010-10-11" v="3046430000"/>
        <price t="2010-10-12" v="3066430000"/>
        <price t="2010-10-13" v="3082850000"/>
        <price t="2010-10-14" v="3065710000"/>
        <price t="2010-10-15" v="3153570000"/>
        <price t="2010-10-18" v="3240710000"/>
        <price t="2010-10-19" v="3208570000"/>
        <price t="2010-10-20" v="3191430000"/>
        <price t="2010-10-21" v="3187850000"/>
        <price t="2010-10-22" v="3172850000"/>
        <price t="2010-10-25" v="3166430000"/>
        <price t="2010-10-26" v="3186430000"/>
        <price t="2010-10-27" v="3170000000"/>
        <price t="2010-10-28" v="3122850000"/>
        <price t="2010-10-29" v="3110710000"/>
        <price t="2010-11-01" v="3125710000"/>
        <price t="2010-11-02" v="3142140000"/>
        <price t="2010-11-03" v="3157140000"/>
        <price t="2010-11-04" v="3196430000"/>
        <price t="2010-11-05" v="3232850000"/>
        <price t="2010-11-08" v="3278570000"/>
        <price t="2010-11-09" v="3292140000"/>
        <price t="2010-11-10" v="3302850000"/>
        <price t="2010-11-11" v="3310710000"/>
        <price t="2010-11-12" v="3256430000"/>
        <price t="2010-11-15" v="3236430000"/>
        <price t="2010-11-16" v="3185000000"/>
        <price t="2010-11-17" v="3200000000"/>
        <price t="2010-11-18" v="3239280000"/>
        <price t="2010-11-19" v="3202850000"/>
        <price t="2010-11-22" v="3243570000"/>
        <price t="2010-11-23" v="3277140000"/>
        <price t="2010-11-24" v="3360710000"/>
        <price t="2010-11-25" v="3357140000"/>
        <price t="2010-11-26" v="3411430000"/>
        <price t="2010-11-29" v="3414280000"/>
        <price t="2010-11-30" v="3422140000"/>
        <price t="2010-12-01" v="3463570000"/>
        <price t="2010-12-02" v="3420000000"/>
        <price t="2010-12-03" v="3387140000"/>
        <price t="2010-12-06" v="3442850000"/>
        <price t="2010-12-07" v="3446430000"/>
        <price t="2010-12-08" v="3433570000"/>
        <price t="2010-12-09" v="3469280000"/>
        <price t="2010-12-10" v="3453570000"/>
        <price t="2010-12-13" v="3464280000"/>
        <price t="2010-12-14" v="3435710000"/>
        <price t="2010-12-15" v="3447850000"/>
        <price t="2010-12-16" v="3477860000"/>
        <price t="2010-12-17" v="3490000000"/>
        <price t="2010-12-20" v="3485710000"/>
        <price t="2010-12-21" v="3521430000"/>
        <price t="2010-12-22" v="3547140000"/>
        <price t="2010-12-23" v="3533570000"/>
        <price t="2010-12-27" v="3501430000"/>
        <price t="2010-12-28" v="3552850000"/>
        <price t="2010-12-29" v="3540000000"/>
        <price t="2010-12-30" v="3500000000"/>
        <price t="2011-01-03" v="3521430000"/>
        <price t="2011-01-04" v="3541430000"/>
        <price t="2011-01-05" v="3612140000"/>
        <price t="2011-01-06" v="3677140000"/>
        <price t="2011-01-07" v="3681420000"/>
        <price t="2011-01-10" v="3745710000"/>
        <price t="2011-01-11" v="3776420000"/>
        <price t="2011-01-12" v="3761420000"/>
        <price t="2011-01-13" v="3702140000"/>
        <price t="2011-01-14" v="3717140000"/>
        <price t="2011-01-17" v="3486430000"/>
        <price t="2011-01-18" v="3588570000"/>
        <price t="2011-01-19" v="3638570000"/>
        <price t="2011-01-20" v="3528570000"/>
        <price t="2011-01-21" v="3482140000"/>
        <price t="2011-01-24" v="3487140000"/>
        <price t="2011-01-25" v="3554280000"/>
        <price t="2011-01-26" v="3593570000"/>
        <price t="2011-01-27" v="3580710000"/>
        <price t="2011-01-28" v="3557850000"/>
        <price t="2011-01-31" v="3532850000"/>
        <price t="2011-02-01" v="3562140000"/>
        <price t="2011-02-02" v="3562850000"/>
        <price t="2011-02-03" v="3584280000"/>
        <price t="2011-02-04" v="3637140000"/>
        <price t="2011-02-07" v="3717140000"/>
        <price t="2011-02-08" v="3705000000"/>
        <price t="2011-02-09" v="3732140000"/>
        <price t="2011-02-10" v="3772140000"/>
        <price t="2011-02-11" v="3754280000"/>
        <price t="2011-02-14" v="3802850000"/>
        <price t="2011-02-15" v="3802850000"/>
        <price t="2011-02-16" v="3834280000"/>
        <price t="2011-02-17" v="3762140000"/>
        <price t="2011-02-18" v="3711420000"/>
        <price t="2011-02-21" v="3633570000"/>
        <price t="2011-02-22" v="3570710000"/>
        <price t="2011-02-23" v="3561430000"/>
        <price t="2011-02-24" v="3535000000"/>
        <price t="2011-02-25" v="3608570000"/>
        <price t="2011-02-28" v="3649280000"/>
        <price t="2011-03-01" v="3639280000"/>
        <price t="2011-03-02" v="3614280000"/>
        <price t="2011-03-03" v="3676420000"/>
        <price t="2011-03-04" v="3675000000"/>
        <price t="2011-03-07" v="3621420000"/>
        <price t="2011-03-08" v="3667140000"/>
        <price t="2011-03-09" v="3612850000"/>
        <price t="2011-03-10" v="3583570000"/>
        <price t="2011-03-11" v="3601420000"/>
        <price t="2011-03-14" v="3596420000"/>
        <price t="2011-03-15" v="3540000000"/>
        <price t="2011-03-16" v="3425710000"/>
        <price t="2011-03-17" v="3447140000"/>
        <price t="2011-03-18" v="3353570000"/>
        <price t="2011-03-21" v="3409280000"/>
        <price t="2011-03-22" v="3432140000"/>
        <price t="2011-03-23" v="3423570000"/>
        <price t="2011-03-24" v="3450710000"/>
        <price t="2011-03-25" v="3560000000"/>
        <price t="2011-03-28" v="3578570000"/>
        <price t="2011-03-29" v="3550000000"/>
        <price t="2011-03-30" v="3534280000"/>
        <price t="2011-03-31" v="3500000000"/>
        <price t="2011-04-01" v="3519280000"/>
        <price t="2011-04-04" v="3432140000"/>
        <price t="2011-04-05" v="3419280000"/>
        <price t="2011-04-06" v="3377140000"/>
        <price t="2011-04-07" v="3371430000"/>
        <price t="2011-04-08" v="3335710000"/>
        <price t="2011-04-11" v="3286430000"/>
        <price t="2011-04-12" v="3274280000"/>
        <price t="2011-04-13" v="3297850000"/>
        <price t="2011-04-14" v="3287140000"/>
        <price t="2011-04-15" v="3275710000"/>
        <price t="2011-04-18" v="3243570000"/>
        <price t="2011-04-19" v="3327850000"/>
        <price t="2011-04-20" v="3388570000"/>
        <price t="2011-04-21" v="3452850000"/>
        <price t="2011-04-26" v="3447140000"/>
        <price t="2011-04-27" v="3396430000"/>
        <price t="2011-04-28" v="3355710000"/>
        <price t="2011-04-29" v="3367850000"/>
        <price t="2011-05-02" v="3330710000"/>
        <price t="2011-05-03" v="3352140000"/>
        <price t="2011-05-04" v="3350000000"/>
        <price t="2011-05-05" v="3411430000"/>
        <price t="2011-05-06" v="3443570000"/>
        <price t="2011-05-09" v="3480000000"/>
        <price t="2011-05-10" v="3460000000"/>
        <price t="2011-05-11" v="3487850000"/>
        <price t="2011-05-12" v="3468570000"/>
        <price t="2011-05-13" v="3457140000"/>
        <price t="2011-05-16" v="3396430000"/>
        <price t="2011-05-17" v="3345000000"/>
        <price t="2011-05-18" v="3399280000"/>
        <price t="2011-05-19" v="3404280000"/>
        <price t="2011-05-20" v="3405000000"/>
        <price t="2011-05-23" v="3382850000"/>
        <price t="2011-05-24" v="3379280000"/>
        <price t="2011-05-25" v="3398570000"/>
        <price t="2011-05-26" v="3392850000"/>
        <price t="2011-05-27" v="3374280000"/>
        <price t="2011-05-30" v="3377140000"/>
        <price t="2011-05-31" v="3411430000"/>
        <price t="2011-06-01" v="3449280000"/>
        <price t="2011-06-02" v="3416430000"/>
        <price t="2011-06-03" v="3370710000"/>
        <price t="2011-06-06" v="3376430000"/>
        <price t="2011-06-07" v="3250710000"/>
        <price t="2011-06-08" v="3267850000"/>
        <price t="2011-06-09" v="3265000000"/>
        <price t="2011-06-10" v="3251430000"/>
        <price t="2011-06-13" v="3242140000"/>
        <price t="2011-06-14" v="3265000000"/>
        <price t="2011-06-15" v="3288570000"/>
        <price t="2011-06-16" v="3301430000"/>
        <price t="2011-06-17" v="3222850000"/>
        <price t="2011-06-20" v="3113570000"/>
        <price t="2011-06-21" v="3212850000"/>
        <price t="2011-06-22" v="3228570000"/>
        <price t="2011-06-23" v="3270000000"/>
        <price t="2011-06-24" v="3316430000"/>
        <price t="2011-06-27" v="3315000000"/>
        <price t="2011-06-28" v="3342140000"/>
        <price t="2011-06-29" v="3306430000"/>
        <price t="2011-06-30" v="3303570000"/>
        <price t="2011-07-01" v="3320000000"/>
        <price t="2011-07-04" v="3360710000"/>
        <price t="2011-07-05" v="3440710000"/>
        <price t="2011-07-06" v="3498570000"/>
        <price t="2011-07-07" v="3547140000"/>
        <price t="2011-07-08" v="3585710000"/>
        <price t="2011-07-11" v="3615710000"/>
        <price t="2011-07-12" v="3618570000"/>
        <price t="2011-07-13" v="3625710000"/>
        <price t="2011-07-14" v="3622140000"/>
        <price t="2011-07-15" v="3637850000"/>
        <price t="2011-07-18" v="3750710000"/>
        <price t="2011-07-19" v="3780710000"/>
        <price t="2011-07-20" v="3914280000"/>
        <price t="2011-07-21" v="3851420000"/>
        <price t="2011-07-22" v="3885710000"/>
        <price t="2011-07-25" v="3947850000"/>
        <price t="2011-07-26" v="3977850000"/>
        <price t="2011-07-27" v="3946420000"/>
        <price t="2011-07-28" v="3956420000"/>
        <price t="2011-07-29" v="3907850000"/>
        <price t="2011-08-01" v="3966420000"/>
        <price t="2011-08-02" v="3970000000"/>
        <price t="2011-08-03" v="3885710000"/>
        <price t="2011-08-04" v="3881420000"/>
        <price t="2011-08-05" v="3759280000"/>
        <price t="2011-08-08" v="3644280000"/>
        <price t="2011-08-09" v="3693570000"/>
        <price t="2011-08-10" v="3682140000"/>
        <price t="2011-08-11" v="3720710000"/>
        <price t="2011-08-12" v="3787850000"/>
        <price t="2011-08-15" v="3767140000"/>
        <price t="2011-08-16" v="3787850000"/>
        <price t="2011-08-17" v="3779280000"/>
        <price t="2011-08-18" v="3667850000"/>
        <price t="2011-08-19" v="3608570000"/>
        <price t="2011-08-22" v="3557140000"/>
        <price t="2011-08-23" v="3603570000"/>
        <price t="2011-08-24" v="3705710000"/>
        <price t="2011-08-25" v="3690710000"/>
        <price t="2011-08-26" v="3775710000"/>
        <price t="2011-08-29" v="3841420000"/>
        <price t="2011-08-30" v="3857850000"/>
        <price t="2011-08-31" v="3825710000"/>
        <price t="2011-09-01" v="3856420000"/>
        <price t="2011-09-02" v="3787850000"/>
        <price t="2011-09-05" v="3710000000"/>
        <price t="2011-09-06" v="3808570000"/>
        <price t="2011-09-07" v="3892140000"/>
        <price t="2011-09-08" v="3955000000"/>
        <price t="2011-09-09" v="3994280000"/>
        <price t="2011-09-12" v="3955710000"/>
        <price t="2011-09-13" v="3988570000"/>
        <price t="2011-09-14" v="4062850000"/>
        <price t="2011-09-15" v="4049280000"/>
        <price t="2011-09-16" v="4127850000"/>
        <price t="2011-09-19" v="4249280000"/>
        <price t="2011-09-20" v="4383570000"/>
        <price t="2011-09-21" v="4360710000"/>
        <price t="2011-09-22" v="4300000000"/>
        <price t="2011-09-23" v="4277850000"/>
        <price t="2011-09-26" v="4213570000"/>
        <price t="2011-09-27" v="4262850000"/>
        <price t="2011-09-28" v="4205710000"/>
        <price t="2011-09-29" v="4133570000"/>
        <price t="2011-09-30" v="4127140000"/>
        <price t="2011-10-03" v="4107140000"/>
        <price t="2011-10-04" v="4062850000"/>
        <price t="2011-10-05" v="3981420000"/>
        <price t="2011-10-06" v="4081420000"/>
        <price t="2011-10-07" v="3927850000"/>
        <price t="2011-10-10" v="4003570000"/>
        <price t="2011-10-11" v="4188570000"/>
        <price t="2011-10-12" v="4223570000"/>
        <price t="2011-10-13" v="4227850000"/>
        <price t="2011-10-14" v="4295710000"/>
        <price t="2011-10-17" v="4414280000"/>
        <price t="2011-10-18" v="4370000000"/>
        <price t="2011-10-19" v="4211420000"/>
        <price t="2011-10-20" v="4142850000"/>
        <price t="2011-10-21" v="4096420000"/>
        <price t="2011-10-24" v="4156420000"/>
        <price t="2011-10-25" v="4131420000"/>
        <price t="2011-10-26" v="4074280000"/>
        <price t="2011-10-27" v="4069280000"/>
        <price t="2011-10-28" v="4083570000"/>
        <price t="2011-10-31" v="4166420000"/>
        <price t="2011-11-01" v="4126420000"/>
        <price t="2011-11-02" v="4102850000"/>
        <price t="2011-11-03" v="4145710000"/>
        <price t="2011-11-04" v="4160710000"/>
        <price t="2011-11-07" v="4118570000"/>
        <price t="2011-11-08" v="4184280000"/>
        <price t="2011-11-09" v="4195000000"/>
        <price t="2011-11-10" v="4056420000"/>
        <price t="2011-11-11" v="3984280000"/>
        <price t="2011-11-14" v="4000000000"/>
        <price t="2011-11-15" v="4057140000"/>
        <price t="2011-11-16" v="4110710000"/>
        <price t="2011-11-17" v="4035710000"/>
        <price t="2011-11-18" v="3997850000"/>
        <price t="2011-11-21" v="3882140000"/>
        <price t="2011-11-22" v="3940710000"/>
        <price t="2011-11-23" v="3947140000"/>
        <price t="2011-11-24" v="3932140000"/>
        <price t="2011-11-25" v="3944280000"/>
        <price t="2011-11-28" v="4000000000"/>
        <price t="2011-11-29" v="4014280000"/>
        <price t="2011-11-30" v="4041420000"/>
        <price t="2011-12-01" v="4082140000"/>
        <price t="2011-12-02" v="4177850000"/>
        <price t="2011-12-05" v="4184280000"/>
        <price t="2011-12-06" v="4170710000"/>
        <price t="2011-12-07" v="4142140000"/>
        <price t="2011-12-08" v="4202850000"/>
        <price t="2011-12-09" v="4192140000"/>
        <price t="2011-12-12" v="4235000000"/>
        <price t="2011-12-13" v="4285000000"/>
        <price t="2011-12-14" v="4170000000"/>
        <price t="2011-12-15" v="4167140000"/>
        <price t="2011-12-16" v="4186420000"/>
        <price t="2011-12-19" v="4204280000"/>
        <price t="2011-12-20" v="4292850000"/>
        <price t="2011-12-21" v="4317850000"/>
        <price t="2011-12-22" v="4357140000"/>
        <price t="2011-12-23" v="4391420000"/>
        <price t="2011-12-27" v="4445000000"/>
        <price t="2011-12-28" v="4474280000"/>
        <price t="2011-12-29" v="4465710000"/>
        <price t="2011-12-30" v="4473570000"/>
        <price t="2012-01-02" v="4535710000"/>
        <price t="2012-01-03" v="4497860000"/>
        <price t="2012-01-04" v="4564290000"/>
        <price t="2012-01-05" v="4630710000"/>
        <price t="2012-01-06" v="4728570000"/>
        <price t="2012-01-09" v="4773570000"/>
        <price t="2012-01-10" v="4744290000"/>
        <price t="2012-01-11" v="4742860000"/>
        <price t="2012-01-12" v="4685710000"/>
        <price t="2012-01-13" v="4731430000"/>
        <price t="2012-01-16" v="4753570000"/>
        <price t="2012-01-17" v="4772140000"/>
        <price t="2012-01-18" v="4757860000"/>
        <price t="2012-01-19" v="4763570000"/>
        <price t="2012-01-20" v="4685710000"/>
        <price t="2012-01-23" v="4672860000"/>
        <price t="2012-01-24" v="4657140000"/>
        <price t="2012-01-25" v="4941430000"/>
        <price t="2012-01-26" v="4837860000"/>
        <price t="2012-01-27" v="4838570000"/>
        <price t="2012-01-30" v="4923570000"/>
        <price t="2012-01-31" v="4973570000"/>
        <price t="2012-02-01" v="4937140000"/>
        <price t="2012-02-02" v="4937860000"/>
        <price t="2012-02-03" v="4995000000"/>
        <price t="2012-02-06" v="5061430000"/>
        <price t="2012-02-07" v="5038570000"/>
        <price t="2012-02-08" v="5082140000"/>
        <price t="2012-02-09" v="5313570000"/>
        <price t="2012-02-10" v="5379290000"/>
        <price t="2012-02-13" v="5400710000"/>
        <price t="2012-02-14" v="5480000000"/>
        <price t="2012-02-15" v="5724290000"/>
        <price t="2012-02-16" v="5374290000"/>
        <price t="2012-02-17" v="5453570000"/>
        <price t="2012-02-20" v="5482860000"/>
        <price t="2012-02-21" v="5512140000"/>
        <price t="2012-02-22" v="5533570000"/>
        <price t="2012-02-23" v="5553570000"/>
        <price t="2012-02-24" v="5517140000"/>
        <price t="2012-02-27" v="5585000000"/>
        <price t="2012-02-28" v="5671430000"/>
        <price t="2012-02-29" v="5765710000"/>
        <price t="2012-03-01" v="5803570000"/>
        <price t="2012-03-02" v="5910710000"/>
        <price t="2012-03-05" v="5799990000"/>
        <price t="2012-03-06" v="5742140000"/>
        <price t="2012-03-07" v="5832850000"/>
        <price t="2012-03-08" v="5769280000"/>
        <price t="2012-03-09" v="5947140000"/>
        <price t="2012-03-12" v="5968570000"/>
        <price t="2012-03-13" v="6142140000"/>
        <price t="2012-03-14" v="6388570000"/>
        <price t="2012-03-15" v="6461420000"/>
        <price t="2012-03-16" v="6359990000"/>
        <price t="2012-03-19" v="6466420000"/>
        <price t="2012-03-20" v="6449990000"/>
        <price t="2012-03-21" v="6569990000"/>
        <price t="2012-03-22" v="6527850000"/>
        <price t="2012-03-23" v="6432140000"/>
        <price t="2012-03-26" v="6409990000"/>
        <price t="2012-03-27" v="6579280000"/>
        <price t="2012-03-28" v="6649990000"/>
        <price t="2012-03-29" v="6581420000"/>
        <price t="2012-03-30" v="6462850000"/>
        <price t="2012-04-02" v="6614280000"/>
        <price t="2012-04-03" v="6734280000"/>
        <price t="2012-04-04" v="6758560000"/>
        <price t="2012-04-05" v="6899280000"/>
        <price t="2012-04-10" v="6999990000"/>
        <price t="2012-04-11" v="6893560000"/>
        <price t="2012-04-12" v="6794280000"/>
        <price t="2012-04-13" v="6640710000"/>
        <price t="2012-04-16" v="6478560000"/>
        <price t="2012-04-17" v="6496420000"/>
        <price t="2012-04-18" v="6600710000"/>
        <price t="2012-04-19" v="6517850000"/>
        <price t="2012-04-20" v="6310710000"/>
        <price t="2012-04-23" v="6144990000"/>
        <price t="2012-04-24" v="6079990000"/>
        <price t="2012-04-25" v="6614280000"/>
        <price t="2012-04-26" v="6539280000"/>
        <price t="2012-04-27" v="6527850000"/>
        <price t="2012-04-30" v="6352850000"/>
        <price t="2012-05-02" v="6384990000"/>
        <price t="2012-05-03" v="6372140000"/>
        <price t="2012-05-04" v="6211420000"/>
        <price t="2012-05-07" v="6171420000"/>
        <price t="2012-05-08" v="6199280000"/>
        <price t="2012-05-09" v="6268570000"/>
        <price t="2012-05-10" v="6317850000"/>
        <price t="2012-05-11" v="6315710000"/>
        <price t="2012-05-14" v="6274280000"/>
        <price t="2012-05-15" v="6274990000"/>
        <price t="2012-05-16" v="6184990000"/>
        <price t="2012-05-17" v="6009990000"/>
        <price t="2012-05-18" v="6016420000"/>
        <price t="2012-05-21" v="6099990000"/>
        <price t="2012-05-22" v="6366420000"/>
        <price t="2012-05-23" v="6335710000"/>
        <price t="2012-05-24" v="6479990000"/>
        <price t="2012-05-25" v="6389990000"/>
        <price t="2012-05-28" v="6442140000"/>
        <price t="2012-05-29" v="6510710000"/>
        <price t="2012-05-30" v="6586420000"/>
        <price t="2012-05-31" v="6665710000"/>
        <price t="2012-06-01" v="6556420000"/>
        <price t="2012-06-04" v="6334280000"/>
        <price t="2012-06-05" v="6457140000"/>
        <price t="2012-06-06" v="6539280000"/>
        <price t="2012-06-07" v="6562850000"/>
        <price t="2012-06-08" v="6544280000"/>
        <price t="2012-06-11" v="6707140000"/>
        <price t="2012-06-12" v="6586420000"/>
        <price t="2012-06-13" v="6532850000"/>
        <price t="2012-06-14" v="6499990000"/>
        <price t="2012-06-15" v="6449990000"/>
        <price t="2012-06-18" v="6627850000"/>
        <price t="2012-06-19" v="6608560000"/>
        <price t="2012-06-20" v="6567850000"/>
        <price t="2012-06-21" v="6639280000"/>
        <price t="2012-06-22" v="6579990000"/>
        <price t="2012-06-25" v="6534990000"/>
        <price t="2012-06-26" v="6502850000"/>
        <price t="2012-06-27" v="6595710000"/>
        <price t="2012-06-28" v="6535710000"/>
        <price t="2012-06-29" v="6542850000"/>
        <price t="2012-07-02" v="6719990000"/>
        <price t="2012-07-03" v="6785710000"/>
        <price t="2012-07-04" v="6831420000"/>
        <price t="2012-07-05" v="7062850000"/>
        <price t="2012-07-06" v="6999990000"/>
        <price t="2012-07-09" v="7112850000"/>
        <price t="2012-07-10" v="7167850000"/>
        <price t="2012-07-11" v="7055710000"/>
        <price t="2012-07-12" v="7004280000"/>
        <price t="2012-07-13" v="7027850000"/>
        <price t="2012-07-16" v="7107850000"/>
        <price t="2012-07-17" v="7088560000"/>
        <price t="2012-07-18" v="7067140000"/>
        <price t="2012-07-19" v="7131420000"/>
        <price t="2012-07-20" v="7152850000"/>
        <price t="2012-07-23" v="7049990000"/>
        <price t="2012-07-24" v="7153560000"/>
        <price t="2012-07-25" v="6752140000"/>
        <price t="2012-07-26" v="6659990000"/>
        <price t="2012-07-27" v="6689280000"/>
        <price t="2012-07-30" v="6937850000"/>
        <price t="2012-07-31" v="7084280000"/>
        <price t="2012-08-01" v="7052140000"/>
        <price t="2012-08-02" v="7103560000"/>
        <price t="2012-08-03" v="7132850000"/>
        <price t="2012-08-06" v="7151420000"/>
        <price t="2012-08-07" v="7128560000"/>
        <price t="2012-08-08" v="7179990000"/>
        <price t="2012-08-09" v="7209990000"/>
        <price t="2012-08-10" v="7210710000"/>
        <price t="2012-08-13" v="7249990000"/>
        <price t="2012-08-14" v="7402850000"/>
        <price t="2012-08-15" v="7342850000"/>
        <price t="2012-08-16" v="7334990000"/>
        <price t="2012-08-17" v="7464990000"/>
        <price t="2012-08-20" v="7586420000"/>
        <price t="2012-08-21" v="7589280000"/>
        <price t="2012-08-22" v="7562140000"/>
        <price t="2012-08-23" v="7595710000"/>
        <price t="2012-08-24" v="7592850000"/>
        <price t="2012-08-27" v="7738560000"/>
        <price t="2012-08-28" v="7649990000"/>
        <price t="2012-08-29" v="7692140000"/>
        <price t="2012-08-30" v="7662850000"/>
        <price t="2012-08-31" v="7560710000"/>
        <price t="2012-09-03" v="7593560000"/>
        <price t="2012-09-04" v="7592140000"/>
        <price t="2012-09-05" v="7634990000"/>
        <price t="2012-09-06" v="7621420000"/>
        <price t="2012-09-07" v="7602850000"/>
        <price t="2012-09-10" v="7557140000"/>
        <price t="2012-09-11" v="7455710000"/>
        <price t="2012-09-12" v="7300710000"/>
        <price t="2012-09-13" v="7514280000"/>
        <price t="2012-09-14" v="7514290000"/>
        <price t="2012-09-17" v="7607140000"/>
        <price t="2012-09-18" v="7660710000"/>
        <price t="2012-09-19" v="7659990000"/>
        <price t="2012-09-20" v="7700710000"/>
        <price t="2012-09-21" v="7749990000"/>
        <price t="2012-09-24" v="7649990000"/>
        <price t="2012-09-25" v="7626420000"/>
        <price t="2012-09-26" v="7369280000"/>
        <price t="2012-09-27" v="7476420000"/>
        <price t="2012-09-28" v="7447850000"/>
        <price t="2012-10-01" v="7448560000"/>
        <price t="2012-10-02" v="7287850000"/>
        <price t="2012-10-03" v="7385710000"/>
        <price t="2012-10-04" v="7362850000"/>
        <price t="2012-10-05" v="7218560000"/>
        <price t="2012-10-08" v="7044280000"/>
        <price t="2012-10-09" v="6958560000"/>
        <price t="2012-10-10" v="7180710000"/>
        <price t="2012-10-11" v="7030710000"/>
        <price t="2012-10-12" v="6957140000"/>
        <price t="2012-10-15" v="6951420000"/>
        <price t="2012-10-16" v="7047850000"/>
        <price t="2012-10-17" v="7062140000"/>
        <price t="2012-10-18" v="6971420000"/>
        <price t="2012-10-19" v="6860710000"/>
        <price t="2012-10-22" v="6803560000"/>
        <price t="2012-10-23" v="6894280000"/>
        <price t="2012-10-24" v="6787140000"/>
        <price t="2012-10-25" v="6775710000"/>
        <price t="2012-10-26" v="6661420000"/>
        <price t="2012-10-29" v="6642850000"/>
        <price t="2012-10-30" v="6621420000"/>
        <price t="2012-10-31" v="6544280000"/>
        <price t="2012-11-01" v="6612140000"/>
        <price t="2012-11-02" v="6561420000"/>
        <price t="2012-11-05" v="6542850000"/>
        <price t="2012-11-06" v="6520710000"/>
        <price t="2012-11-07" v="6239280000"/>
        <price t="2012-11-08" v="6111420000"/>
        <price t="2012-11-09" v="6199280000"/>
        <price t="2012-11-12" v="6088570000"/>
        <price t="2012-11-13" v="6124280000"/>
        <price t="2012-11-14" v="6088570000"/>
        <price t="2012-11-15" v="5885710000"/>
        <price t="2012-11-16" v="5733570000"/>
        <price t="2012-11-19" v="6177140000"/>
        <price t="2012-11-20" v="6276420000"/>
        <price t="2012-11-21" v="6242850000"/>
        <price t="2012-11-22" v="6265710000"/>
        <price t="2012-11-23" v="6262850000"/>
        <price t="2012-11-26" v="6384990000"/>
        <price t="2012-11-27" v="6456420000"/>
        <price t="2012-11-28" v="6382850000"/>
        <price t="2012-11-29" v="6492850000"/>
        <price t="2012-11-30" v="6415710000"/>
        <price t="2012-12-03" v="6437850000"/>
        <price t="2012-12-04" v="6287140000"/>
        <price t="2012-12-05" v="6057140000"/>
        <price t="2012-12-06" v="6038570000"/>
        <price t="2012-12-07" v="5947850000"/>
        <price t="2012-12-10" v="5921420000"/>
        <price t="2012-12-11" v="6022850000"/>
        <price t="2012-12-12" v="5914280000"/>
        <price t="2012-12-13" v="5824990000"/>
        <price t="2012-12-14" v="5542140000"/>
        <price t="2012-12-17" v="5504280000"/>
        <price t="2012-12-18" v="5666420000"/>
        <price t="2012-12-19" v="5749280000"/>
        <price t="2012-12-20" v="5637140000"/>
        <price t="2012-12-21" v="5607140000"/>
        <price t="2012-12-27" v="5501420000"/>
        <price t="2012-12-28" v="5529280000"/>
        <price t="2013-01-02" v="5915710000"/>
        <price t="2013-01-03" v="5972850000"/>
        <price t="2013-01-04" v="5779990000"/>
        <price t="2013-01-07" v="5757140000"/>
        <price t="2013-01-08" v="5720710000"/>
        <price t="2013-01-09" v="5724280000"/>
        <price t="2013-01-10" v="5606420000"/>
        <price t="2013-01-11" v="5570710000"/>
        <price t="2013-01-14" v="5393570000"/>
        <price t="2013-01-15" v="5211420000"/>
        <price t="2013-01-16" v="5399990000"/>
        <price t="2013-01-17" v="5397850000"/>
        <price t="2013-01-18" v="5350710000"/>
        <price t="2013-01-21" v="5407140000"/>
        <price t="2013-01-22" v="5350710000"/>
        <price t="2013-01-23" v="5476420000"/>
        <price t="2013-01-24" v="4920000000"/>
        <price t="2013-01-25" v="4736420000"/>
        <price t="2013-01-28" v="4787140000"/>
        <price t="2013-01-29" v="4861420000"/>
        <price t="2013-01-30" v="4853570000"/>
        <price t="2013-01-31" v="4790710000"/>
        <price t="2013-02-01" v="4751420000"/>
        <price t="2013-02-04" v="4733570000"/>
        <price t="2013-02-05" v="4719280000"/>
        <price t="2013-02-06" v="4892850000"/>
        <price t="2013-02-07" v="4871420000"/>
        <price t="2013-02-08" v="5083570000"/>
        <price t="2013-02-11" v="5149990000"/>
        <price t="2013-02-12" v="5003570000"/>
        <price t="2013-02-13" v="4988570000"/>
        <price t="2013-02-14" v="5025710000"/>
        <price t="2013-02-15" v="4982850000"/>
        <price t="2013-02-18" v="4945000000"/>
        <price t="2013-02-19" v="4857140000"/>
        <price t="2013-02-20" v="4829280000"/>
        <price t="2013-02-21" v="4813570000"/>
        <price t="2013-02-22" v="4865710000"/>
        <price t="2013-02-25" v="4870710000"/>
        <price t="2013-02-26" v="4800000000"/>
        <price t="2013-02-27" v="4887140000"/>
        <price t="2013-02-28" v="4859280000"/>
        <price t="2013-03-01" v="4775710000"/>
        <price t="2013-03-04" v="4667850000"/>
        <price t="2013-03-05" v="4732140000"/>
        <price t="2013-03-06" v="4714280000"/>
        <price t="2013-03-07" v="4684280000"/>
        <price t="2013-03-08" v="4747850000"/>
        <price t="2013-03-11" v="4690000000"/>
        <price t="2013-03-12" v="4731420000"/>
        <price t="2013-03-13" v="4764280000"/>
        <price t="2013-03-14" v="4759280000"/>
        <price t="2013-03-15" v="4842850000"/>
        <price t="2013-03-18" v="4970000000"/>
        <price t="2013-03-19" v="4994280000"/>
        <price t="2013-03-20" v="4977850000"/>
        <price t="2013-03-21" v="5001420000"/>
        <price t="2013-03-22" v="5049990000"/>
        <price t="2013-03-25" v="5154280000"/>
        <price t="2013-03-26" v="5137850000"/>
        <price t="2013-03-27" v="5052850000"/>
        <price t="2013-03-28" v="4952140000"/>
        <price t="2013-04-02" v="4851420000"/>
        <price t="2013-04-03" v="4846420000"/>
        <price t="2013-04-04" v="4752140000"/>
        <price t="2013-04-05" v="4647850000"/>
        <price t="2013-04-08" v="4658570000"/>
        <price t="2013-04-09" v="4615000000"/>
        <price t="2013-04-10" v="4738570000"/>
        <price t="2013-04-11" v="4760710000"/>
        <price t="2013-04-12" v="4692850000"/>
        <price t="2013-04-15" v="4634280000"/>
        <price t="2013-04-16" v="4602140000"/>
        <price t="2013-04-17" v="4452850000"/>
        <price t="2013-04-18" v="4314280000"/>
        <price t="2013-04-19" v="4350000000"/>
        <price t="2013-04-22" v="4356420000"/>
        <price t="2013-04-23" v="4447140000"/>
        <price t="2013-04-24" v="4424280000"/>
        <price t="2013-04-25" v="4510710000"/>
        <price t="2013-04-26" v="4531420000"/>
        <price t="2013-04-29" v="4670710000"/>
        <price t="2013-04-30" v="4757850000"/>
        <price t="2013-05-02" v="4902850000"/>
        <price t="2013-05-03" v="4902850000"/>
        <price t="2013-05-06" v="5020710000"/>
        <price t="2013-05-07" v="5000000000"/>
        <price t="2013-05-08" v="5028570000"/>
        <price t="2013-05-09" v="5013570000"/>
        <price t="2013-05-10" v="4980710000"/>
        <price t="2013-05-13" v="4990710000"/>
        <price t="2013-05-14" v="4982140000"/>
        <price t="2013-05-15" v="4815710000"/>
        <price t="2013-05-16" v="4827850000"/>
        <price t="2013-05-17" v="4812140000"/>
        <price t="2013-05-20" v="4922140000"/>
        <price t="2013-05-21" v="4852140000"/>
        <price t="2013-05-22" v="4934280000"/>
        <price t="2013-05-23" v="4915000000"/>
        <price t="2013-05-24" v="4906420000"/>
        <price t="2013-05-27" v="4922140000"/>
        <price t="2013-05-28" v="4952850000"/>
        <price t="2013-05-29" v="4890000000"/>
        <price t="2013-05-30" v="4900000000"/>
        <price t="2013-05-31" v="5028570000"/>
        <price t="2013-06-03" v="4845710000"/>
        <price t="2013-06-04" v="4946420000"/>
        <price t="2013-06-05" v="4860000000"/>
        <price t="2013-06-06" v="4757140000"/>
        <price t="2013-06-07" v="4732140000"/>
        <price t="2013-06-10" v="4826420000"/>
        <price t="2013-06-11" v="4755000000"/>
        <price t="2013-06-12" v="4670000000"/>
        <price t="2013-06-13" v="4634280000"/>
        <price t="2013-06-14" v="4612850000"/>
        <price t="2013-06-17" v="4651420000"/>
        <price t="2013-06-18" v="4626420000"/>
        <price t="2013-06-19" v="4553570000"/>
        <price t="2013-06-20" v="4562140000"/>
        <price t="2013-06-21" v="4457140000"/>
        <price t="2013-06-24" v="4347140000"/>
        <price t="2013-06-25" v="4384280000"/>
        <price t="2013-06-26" v="4388570000"/>
        <price t="2013-06-27" v="4355000000"/>
        <price t="2013-06-28" v="4315000000"/>
        <price t="2013-07-01" v="4476420000"/>
        <price t="2013-07-02" v="4605000000"/>
        <price t="2013-07-03" v="4611420000"/>
        <price t="2013-07-04" v="4692850000"/>
        <price t="2013-07-05" v="4640000000"/>
        <price t="2013-07-08" v="4594280000"/>
        <price t="2013-07-09" v="4655710000"/>
        <price t="2013-07-10" v="4696420000"/>
        <price t="2013-07-11" v="4664280000"/>
        <price t="2013-07-12" v="4659280000"/>
        <price t="2013-07-15" v="4705000000"/>
        <price t="2013-07-16" v="4633570000"/>
        <price t="2013-07-17" v="4690000000"/>
        <price t="2013-07-18" v="4728570000"/>
        <price t="2013-07-19" v="4642850000"/>
        <price t="2013-07-22" v="4623570000"/>
        <price t="2013-07-23" v="4581420000"/>
        <price t="2013-07-24" v="4797850000"/>
        <price t="2013-07-25" v="4719280000"/>
        <price t="2013-07-26" v="4732140000"/>
        <price t="2013-07-29" v="4815000000"/>
        <price t="2013-07-30" v="4899270000"/>
        <price t="2013-07-31" v="4866420000"/>
        <price t="2013-08-01" v="4926420000"/>
        <price t="2013-08-02" v="4934280000"/>
        <price t="2013-08-05" v="5042140000"/>
        <price t="2013-08-06" v="5007850000"/>
        <price t="2013-08-07" v="4966420000"/>
        <price t="2013-08-08" v="4914280000"/>
        <price t="2013-08-09" v="4872850000"/>
        <price t="2013-08-12" v="5001420000"/>
        <price t="2013-08-13" v="5101420000"/>
        <price t="2013-08-14" v="5373570000"/>
        <price t="2013-08-15" v="5397140000"/>
        <price t="2013-08-16" v="5381420000"/>
        <price t="2013-08-19" v="5489990000"/>
        <price t="2013-08-20" v="5382850000"/>
        <price t="2013-08-21" v="5399280000"/>
        <price t="2013-08-22" v="5372850000"/>
        <price t="2013-08-23" v="5397140000"/>
        <price t="2013-08-26" v="5427140000"/>
        <price t="2013-08-27" v="5334280000"/>
        <price t="2013-08-28" v="5261420000"/>
        <price t="2013-08-29" v="5349280000"/>
        <price t="2013-08-30" v="5289990000"/>
        <price t="2013-09-02" v="5337140000"/>
        <price t="2013-09-03" v="5351430000"/>
        <price t="2013-09-04" v="5398570000"/>
        <price t="2013-09-05" v="5419990000"/>
        <price t="2013-09-06" v="5388570000"/>
        <price t="2013-09-09" v="5457140000"/>
        <price t="2013-09-10" v="5434280000"/>
        <price t="2013-09-11" v="5000000000"/>
        <price t="2013-09-12" v="5068570000"/>
        <price t="2013-09-13" v="5039990000"/>
        <price t="2013-09-16" v="4871420000"/>
        <price t="2013-09-17" v="4907850000"/>
        <price t="2013-09-18" v="4957850000"/>
        <price t="2013-09-19" v="4993570000"/>
        <price t="2013-09-20" v="5024990000"/>
        <price t="2013-09-23" v="5142850000"/>
        <price t="2013-09-24" v="5197140000"/>
        <price t="2013-09-25" v="5096420000"/>
        <price t="2013-09-26" v="5139280000"/>
        <price t="2013-09-27" v="5094990000"/>
        <price t="2013-09-30" v="5059280000"/>
        <price t="2013-10-01" v="5122850000"/>
        <price t="2013-10-02" v="5152140000"/>
        <price t="2013-10-03" v="5084280000"/>
        <price t="2013-10-04" v="5044990000"/>
        <price t="2013-10-07" v="5167140000"/>
        <price t="2013-10-08" v="5072140000"/>
        <price t="2013-10-09" v="5064280000"/>
        <price t="2013-10-10" v="5184990000"/>
        <price t="2013-10-11" v="5136420000"/>
        <price t="2013-10-14" v="5199280000"/>
        <price t="2013-10-15" v="5311420000"/>
        <price t="2013-10-16" v="5301420000"/>
        <price t="2013-10-17" v="5269280000"/>
        <price t="2013-10-18" v="5305710000"/>
        <price t="2013-10-21" v="5447850000"/>
        <price t="2013-10-22" v="5356420000"/>
        <price t="2013-10-23" v="5422850000"/>
        <price t="2013-10-24" v="5474280000"/>
        <price t="2013-10-25" v="5483570000"/>
        <price t="2013-10-28" v="5476420000"/>
        <price t="2013-10-29" v="5481420000"/>
        <price t="2013-10-30" v="5445710000"/>
        <price t="2013-10-31" v="5510710000"/>
        <price t="2013-11-01" v="5510710000"/>
        <price t="2013-11-04" v="5521420000"/>
        <price t="2013-11-05" v="5569280000"/>
        <price t="2013-11-06" v="5497140000"/>
        <price t="2013-11-07" v="5539280000"/>
        <price t="2013-11-08" v="5560710000"/>
        <price t="2013-11-11" v="5494990000"/>
        <price t="2013-11-12" v="5552140000"/>
        <price t="2013-11-13" v="5520710000"/>
        <price t="2013-11-14" v="5596420000"/>
        <price t="2013-11-15" v="5566420000"/>
        <price t="2013-11-18" v="5525710000"/>
        <price t="2013-11-19" v="5491420000"/>
        <price t="2013-11-20" v="5504990000"/>
        <price t="2013-11-21" v="5469280000"/>
        <price t="2013-11-22" v="5488570000"/>
        <price t="2013-11-25" v="5554280000"/>
        <price t="2013-11-26" v="5577850000"/>
        <price t="2013-11-27" v="5731420000"/>
        <price t="2013-11-28" v="5769990000"/>
        <price t="2013-11-29" v="5825710000"/>
        <price t="2013-12-02" v="5860710000"/>
        <price t="2013-12-03" v="5889280000"/>
        <price t="2013-12-04" v="5950710000"/>
        <price t="2013-12-05" v="5977140000"/>
        <price t="2013-12-06" v="5879990000"/>
        <price t="2013-12-09" v="5914990000"/>
        <price t="2013-12-10" v="5873570000"/>
        <price t="2013-12-11" v="5864280000"/>
        <price t="2013-12-12" v="5842850000"/>
        <price t="2013-12-13" v="5779280000"/>
        <price t="2013-12-16" v="5834990000"/>
        <price t="2013-12-17" v="5756420000"/>
        <price t="2013-12-18" v="5654990000"/>
        <price t="2013-12-19" v="5726420000"/>
        <price t="2013-12-20" v="5752850000"/>
        <price t="2013-12-23" v="5923570000"/>
        <price t="2013-12-27" v="5805710000"/>
        <price t="2013-12-30" v="5777140000"/>
        <price t="2014-01-02" v="5787140000"/>
        <price t="2014-01-03" v="5732140000"/>
        <price t="2014-01-06" v="5664990000"/>
        <price t="2014-01-07" v="5684990000"/>
        <price t="2014-01-08" v="5722140000"/>
        <price t="2014-01-09" v="5674980000"/>
        <price t="2014-01-10" v="5564280000"/>
        <price t="2014-01-13" v="5673570000"/>
        <price t="2014-01-14" v="5685710000"/>
        <price t="2014-01-15" v="5864280000"/>
        <price t="2014-01-16" v="5835710000"/>
        <price t="2014-01-17" v="5774990000"/>
        <price t="2014-01-20" v="5742850000"/>
        <price t="2014-01-21" v="5730710000"/>
        <price t="2014-01-22" v="5849280000"/>
        <price t="2014-01-23" v="5709280000"/>
        <price t="2014-01-24" v="5740710000"/>
        <price t="2014-01-27" v="5754990000"/>
        <price t="2014-01-28" v="5307850000"/>
        <price t="2014-01-29" v="5271420000"/>
        <price t="2014-01-30" v="5267140000"/>
        <price t="2014-01-31" v="5247850000"/>
        <price t="2014-02-03" v="5333550000"/>
        <price t="2014-02-04" v="5376420000"/>
        <price t="2014-02-05" v="5397850000"/>
        <price t="2014-02-06" v="5374280000"/>
        <price t="2014-02-07" v="5456420000"/>
        <price t="2014-02-10" v="5537850000"/>
        <price t="2014-02-11" v="5601420000"/>
        <price t="2014-02-12" v="5647140000"/>
        <price t="2014-02-13" v="5664990000"/>
        <price t="2014-02-14" v="5681420000"/>
        <price t="2014-02-17" v="5687140000"/>
        <price t="2014-02-18" v="5699990000"/>
        <price t="2014-02-19" v="5603570000"/>
        <price t="2014-02-20" v="5542140000"/>
        <price t="2014-02-21" v="5482850000"/>
        <price t="2014-02-24" v="5469280000"/>
        <price t="2014-02-25" v="5462850000"/>
        <price t="2014-02-26" v="5422850000"/>
        <price t="2014-02-27" v="5437140000"/>
        <price t="2014-02-28" v="5468570000"/>
        <price t="2014-03-03" v="5450710000"/>
        <price t="2014-03-04" v="5529280000"/>
        <price t="2014-03-05" v="5520710000"/>
        <price t="2014-03-06" v="5494280000"/>
        <price t="2014-03-07" v="5437140000"/>
        <price t="2014-03-10" v="5478570000"/>
        <price t="2014-03-11" v="5543570000"/>
        <price t="2014-03-12" v="5501420000"/>
        <price t="2014-03-13" v="5472850000"/>
        <price t="2014-03-14" v="5396420000"/>
        <price t="2014-03-17" v="5432140000"/>
        <price t="2014-03-18" v="5424990000"/>
        <price t="2014-03-19" v="5492850000"/>
        <price t="2014-03-20" v="5483570000"/>
        <price t="2014-03-21" v="5485710000"/>
        <price t="2014-03-24" v="5552140000"/>
        <price t="2014-03-25" v="5602850000"/>
        <price t="2014-03-26" v="5650710000"/>
        <price t="2014-03-27" v="5585710000"/>
        <price t="2014-03-28" v="5589280000"/>
        <price t="2014-03-31" v="5564280000"/>
        <price t="2014-04-01" v="5571420000"/>
        <price t="2014-04-02" v="5622850000"/>
        <price t="2014-04-03" v="5624990000"/>
        <price t="2014-04-04" v="5572850000"/>
        <price t="2014-04-07" v="5477140000"/>
        <price t="2014-04-08" v="5422850000"/>
        <price t="2014-04-09" v="5455710000"/>
        <price t="2014-04-10" v="5423570000"/>
        <price t="2014-04-11" v="5367850000"/>
        <price t="2014-04-14" v="5369990000"/>
        <price t="2014-04-15" v="5330710000"/>
        <price t="2014-04-16" v="5346420000"/>
        <price t="2014-04-17" v="5399990000"/>
        <price t="2014-04-22" v="5493570000"/>
        <price t="2014-04-23" v="5469280000"/>
        <price t="2014-04-24" v="5859280000"/>
        <price t="2014-04-25" v="5871420000"/>
        <price t="2014-04-28" v="6065710000"/>
        <price t="2014-04-29" v="6140710000"/>
        <price t="2014-04-30" v="6149280000"/>
        <price t="2014-05-02" v="6075710000"/>
        <price t="2014-05-05" v="6142850000"/>
        <price t="2014-05-06" v="6142140000"/>
        <price t="2014-05-07" v="6077850000"/>
        <price t="2014-05-08" v="6104280000"/>
        <price t="2014-05-09" v="6036420000"/>
        <price t="2014-05-12" v="6134990000"/>
        <price t="2014-05-13" v="6180710000"/>
        <price t="2014-05-14" v="6194990000"/>
        <price t="2014-05-15" v="6144280000"/>
        <price t="2014-05-16" v="6120710000"/>
        <price t="2014-05-19" v="6310710000"/>
        <price t="2014-05-20" v="6305710000"/>
        <price t="2014-05-21" v="6310710000"/>
        <price t="2014-05-22" v="6342850000"/>
        <price t="2014-05-23" v="6372140000"/>
        <price t="2014-05-26" v="6478560000"/>
        <price t="2014-05-27" v="6502850000"/>
        <price t="2014-05-28" v="6599990000"/>
        <price t="2014-05-29" v="6594990000"/>
        <price t="2014-05-30" v="6737850000"/>
        <price t="2014-06-02" v="6619280000"/>
        <price t="2014-06-03" v="6640710000"/>
        <price t="2014-06-04" v="6762140000"/>
        <price t="2014-06-05" v="6764280000"/>
        <price t="2014-06-06" v="6799280000"/>
        <price t="2014-06-09" v="6836000000"/>
        <price t="2014-06-10" v="6957000000"/>
        <price t="2014-06-11" v="6969000000"/>
        <price t="2014-06-12" v="6883000000"/>
        <price t="2014-06-13" v="6790000000"/>
        <price t="2014-06-16" v="6765000000"/>
        <price t="2014-06-17" v="6789000000"/>
        <price t="2014-06-18" v="6744000000"/>
        <price t="2014-06-19" v="6737000000"/>
        <price t="2014-06-20" v="6818000000"/>
        <price t="2014-06-23" v="6689000000"/>
        <price t="2014-06-24" v="6737000000"/>
        <price t="2014-06-25" v="6633000000"/>
        <price t="2014-06-26" v="6638000000"/>
        <price t="2014-06-27" v="6707000000"/>
        <price t="2014-06-30" v="6772000000"/>
        <price t="2014-07-01" v="6855000000"/>
        <price t="2014-07-02" v="6850000000"/>
        <price t="2014-07-03" v="6888000000"/>
        <price t="2014-07-04" v="6909000000"/>
        <price t="2014-07-07" v="7000000000"/>
        <price t="2014-07-08" v="6959000000"/>
        <price t="2014-07-09" v="7015000000"/>
        <price t="2014-07-10" v="6973900000"/>
        <price t="2014-07-11" v="7013000000"/>
        <price t="2014-07-14" v="7087000000"/>
        <price t="2014-07-15" v="7055000000"/>
        <price t="2014-07-16" v="7126000000"/>
        <price t="2014-07-17" v="6972000000"/>
        <price t="2014-07-18" v="6946000000"/>
        <price t="2014-07-21" v="6960000000"/>
        <price t="2014-07-22" v="6992000000"/>
        <price t="2014-07-23" v="7241000000"/>
        <price t="2014-07-24" v="7207000000"/>
        <price t="2014-07-25" v="7212000000"/>
        <price t="2014-07-28" v="7318000000"/>
        <price t="2014-07-29" v="7328000000"/>
        <price t="2014-07-30" v="7348000000"/>
        <price t="2014-07-31" v="7170000000"/>
        <price t="2014-08-01" v="7093000000"/>
        <price t="2014-08-04" v="7139000000"/>
        <price t="2014-08-05" v="7105000000"/>
        <price t="2014-08-06" v="7125000000"/>
        <price t="2014-08-07" v="7198000000"/>
        <price t="2014-08-08" v="7015000000"/>
        <price t="2014-08-11" v="7166000000"/>
        <price t="2014-08-12" v="7203000000"/>
        <price t="2014-08-13" v="7237000000"/>
        <price t="2014-08-14" v="7274000000"/>
        <price t="2014-08-15" v="7247000000"/>
        <price t="2014-08-18" v="7414000000"/>
        <price t="2014-08-19" v="7495000000"/>
        <price t="2014-08-20" v="7578000000"/>
        <price t="2014-08-21" v="7561000000"/>
        <price t="2014-08-22" v="7651000000"/>
        <price t="2014-08-25" v="7729000000"/>
        <price t="2014-08-26" v="7666000000"/>
        <price t="2014-08-27" v="7687000000"/>
        <price t="2014-08-28" v="7772000000"/>
        <price t="2014-08-29" v="7806000000"/>
        <price t="2014-09-01" v="7879000000"/>
        <price t="2014-09-02" v="7890000000"/>
        <price t="2014-09-03" v="7571000000"/>
        <price t="2014-09-04" v="7696000000"/>
        <price t="2014-09-05" v="7620000000"/>
        <price t="2014-09-08" v="7647000000"/>
        <price t="2014-09-09" v="7704000000"/>
        <price t="2014-09-10" v="7689000000"/>
        <price t="2014-09-11" v="7730000000"/>
        <price t="2014-09-12" v="7870000000"/>
        <price t="2014-09-15" v="7908000000"/>
        <price t="2014-09-16" v="7712000000"/>
        <price t="2014-09-17" v="7784000000"/>
        <price t="2014-09-18" v="7902000000"/>
        <price t="2014-09-19" v="7904000000"/>
        <price t="2014-09-22" v="7893000000"/>
        <price t="2014-09-23" v="7937000000"/>
        <price t="2014-09-24" v="7972000000"/>
        <price t="2014-09-25" v="7755000000"/>
        <price t="2014-09-26" v="7835000000"/>
        <price t="2014-09-29" v="7879000000"/>
        <price t="2014-09-30" v="8041000000"/>
        <price t="2014-10-01" v="7922000000"/>
        <price t="2014-10-02" v="7783000000"/>
        <price t="2014-10-03" v="7783000000"/>
        <price t="2014-10-06" v="7965000000"/>
        <price t="2014-10-07" v="7863000000"/>
        <price t="2014-10-08" v="7818000000"/>
        <price t="2014-10-09" v="8050000000"/>
        <price t="2014-10-10" v="8019000000"/>
        <price t="2014-10-13" v="7963000000"/>
        <price t="2014-10-14" v="7901000000"/>
        <price t="2014-10-15" v="7664000000"/>
        <price t="2014-10-16" v="7583000000"/>
        <price t="2014-10-17" v="7716000000"/>
        <price t="2014-10-20" v="7784000000"/>
        <price t="2014-10-21" v="8028000000"/>
        <price t="2014-10-22" v="8199000000"/>
        <price t="2014-10-23" v="8292000000"/>
        <price t="2014-10-24" v="8276000000"/>
        <price t="2014-10-27" v="8272000000"/>
        <price t="2014-10-28" v="8343000000"/>
        <price t="2014-10-29" v="8375000000"/>
        <price t="2014-10-30" v="8470000000"/>
        <price t="2014-10-31" v="8590000000"/>
        <price t="2014-11-03" v="8799000000"/>
        <price t="2014-11-04" v="8588000000"/>
        <price t="2014-11-05" v="8745000000"/>
        <price t="2014-11-06" v="8748000000"/>
        <price t="2014-11-07" v="8772000000"/>
        <price t="2014-11-10" v="8771000000"/>
        <price t="2014-11-11" v="8744000000"/>
        <price t="2014-11-12" v="8884000000"/>
        <price t="2014-11-13" v="9054000000"/>
        <price t="2014-11-14" v="9117000000"/>
        <price t="2014-11-17" v="9123000000"/>
        <price t="2014-11-18" v="9135000000"/>
        <price t="2014-11-19" v="9109000000"/>
        <price t="2014-11-20" v="9325900000"/>
        <price t="2014-11-21" v="9395000000"/>
        <price t="2014-11-24" v="9457000000"/>
        <price t="2014-11-25" v="9558000000"/>
        <price t="2014-11-26" v="9496000000"/>
        <price t="2014-11-27" v="9560000000"/>
        <price t="2014-11-28" v="9559000000"/>
        <price t="2014-12-01" v="9272000000"/>
        <price t="2014-12-02" v="9294000000"/>
        <price t="2014-12-03" v="9411000000"/>
        <price t="2014-12-04" v="9332000000"/>
        <price t="2014-12-05" v="9386000000"/>
        <price t="2014-12-08" v="9221000000"/>
        <price t="2014-12-09" v="8996000000"/>
        <price t="2014-12-10" v="9134000000"/>
        <price t="2014-12-11" v="9146000000"/>
        <price t="2014-12-12" v="8856000000"/>
        <price t="2014-12-15" v="8727000000"/>
        <price t="2014-12-16" v="8797000000"/>
        <price t="2014-12-17" v="8642000000"/>
        <price t="2014-12-18" v="9043000000"/>
        <price t="2014-12-19" v="9192000000"/>
        <price t="2014-12-22" v="9250000000"/>
        <price t="2014-12-23" v="9261000000"/>
        <price t="2014-12-29" v="9407000000"/>
        <price t="2014-12-30" v="9390000000"/>
        <price t="2015-01-02" v="9021000000"/>
        <price t="2015-01-05" v="8951000000"/>
        <price t="2015-01-06" v="8842000000"/>
        <price t="2015-01-07" v="9109000000"/>
        <price t="2015-01-08" v="9389000000"/>
        <price t="2015-01-09" v="9402000000"/>
        <price t="2015-01-12" v="9334000000"/>
        <price t="2015-01-13" v="9518000000"/>
        <price t="2015-01-14" v="9240000000"/>
        <price t="2015-01-15" v="9247000000"/>
        <price t="2015-01-16" v="9200000000"/>
        <price t="2015-01-19" v="9156000000"/>
        <price t="2015-01-20" v="9256000000"/>
        <price t="2015-01-21" v="9557000000"/>
        <price t="2015-01-22" v="9751000000"/>
        <price t="2015-01-23" v="9970000000"/>
        <price t="2015-01-26" v="10095000000"/>
        <price t="2015-01-27" v="9747000000"/>
        <price t="2015-01-28" v="10265000000"/>
        <price t="2015-01-29" v="10345000000"/>
        <price t="2015-01-30" v="10540000000"/>
        <price t="2015-02-02" v="10465000000"/>
        <price t="2015-02-03" v="10300000000"/>
        <price t="2015-02-04" v="10540000000"/>
        <price t="2015-02-05" v="10520000000"/>
        <price t="2015-02-06" v="10600000000"/>
        <price t="2015-02-09" v="10540000000"/>
        <price t="2015-02-10" v="10710000000"/>
        <price t="2015-02-11" v="10960000000"/>
        <price t="2015-02-12" v="11095000000"/>
        <price t="2015-02-13" v="11035000000"/>
        <price t="2015-02-16" v="11300000000"/>
        <price t="2015-02-17" v="11270000000"/>
        <price t="2015-02-18" v="11265000000"/>
        <price t="2015-02-19" v="11290000000"/>
        <price t="2015-02-20" v="11325000000"/>
        <price t="2015-02-23" v="11620000000"/>
        <price t="2015-02-24" v="11775000000"/>
        <price t="2015-02-25" v="11545000000"/>
        <price t="2015-02-26" v="11450000000"/>
        <price t="2015-02-27" v="11585000000"/>
        <price t="2015-03-02" v="11595000000"/>
        <price t="2015-03-03" v="11460000000"/>
        <price t="2015-03-04" v="11640000000"/>
        <price t="2015-03-05" v="11520000000"/>
        <price t="2015-03-06" v="11760000000"/>
        <price t="2015-03-09" v="11740000000"/>
        <price t="2015-03-10" v="11595000000"/>
        <price t="2015-03-11" v="11665000000"/>
        <price t="2015-03-12" v="11705000000"/>
        <price t="2015-03-13" v="11750000000"/>
        <price t="2015-03-16" v="11730000000"/>
        <price t="2015-03-17" v="11975000000"/>
        <price t="2015-03-18" v="11935000000"/>
        <price t="2015-03-19" v="12025000000"/>
        <price t="2015-03-20" v="11800000000"/>
        <price t="2015-03-23" v="11645000000"/>
        <price t="2015-03-24" v="11665000000"/>
        <price t="2015-03-25" v="11365000000"/>
        <price t="2015-03-26" v="11410000000"/>
        <price t="2015-03-27" v="11325000000"/>
        <price t="2015-03-30" v="11555000000"/>
        <price t="2015-03-31" v="11690000000"/>
        <price t="2015-04-01" v="11525000000"/>
        <price t="2015-04-02" v="11480000000"/>
        <price t="2015-04-07" v="11700000000"/>
        <price t="2015-04-08" v="11620000000"/>
        <price t="2015-04-09" v="11720000000"/>
        <price t="2015-04-10" v="11950000000"/>
        <price t="2015-04-13" v="12050000000"/>
        <price t="2015-04-14" v="11840000000"/>
        <price t="2015-04-15" v="11885000000"/>
        <price t="2015-04-16" v="11785000000"/>
        <price t="2015-04-17" v="11650000000"/>
        <price t="2015-04-20" v="11855000000"/>
        <price t="2015-04-21" v="11800000000"/>
        <price t="2015-04-22" v="11845000000"/>
        <price t="2015-04-23" v="11965000000"/>
        <price t="2015-04-24" v="11950000000"/>
        <price t="2015-04-27" v="12180000000"/>
        <price t="2015-04-28" v="11990000000"/>
        <price t="2015-04-29" v="11660000000"/>
        <price t="2015-04-30" v="11280000000"/>
        <price t="2015-05-04" v="11620000000"/>
        <price t="2015-05-05" v="11295000000"/>
        <price t="2015-05-06" v="11085000000"/>
        <price t="2015-05-07" v="11120000000"/>
        <price t="2015-05-08" v="11320000000"/>
        <price t="2015-05-11" v="11320000000"/>
        <price t="2015-05-12" v="11240000000"/>
        <price t="2015-05-13" v="11135000000"/>
        <price t="2015-05-14" v="11295000000"/>
        <price t="2015-05-15" v="11225000000"/>
        <price t="2015-05-18" v="11480000000"/>
        <price t="2015-05-19" v="11700000000"/>
        <price t="2015-05-20" v="11710000000"/>
        <price t="2015-05-21" v="11790000000"/>
        <price t="2015-05-22" v="11990000000"/>
        <price t="2015-05-25" v="11990000000"/>
        <price t="2015-05-26" v="12000000000"/>
        <price t="2015-05-27" v="12080000000"/>
        <price t="2015-05-28" v="12060000000"/>
        <price t="2015-05-29" v="11875000000"/>
        <price t="2015-06-01" v="12000000000"/>
        <price t="2015-06-02" v="11670000000"/>
        <price t="2015-06-03" v="11570000000"/>
        <price t="2015-06-04" v="11515000000"/>
        <price t="2015-06-05" v="11595000000"/>
        <price t="2015-06-08" v="11445000000"/>
        <price t="2015-06-09" v="11230000000"/>
        <price t="2015-06-10" v="11385000000"/>
        <price t="2015-06-11" v="11510000000"/>
        <price t="2015-06-12" v="11340000000"/>
        <price t="2015-06-15" v="11255000000"/>
        <price t="2015-06-16" v="11305000000"/>
        <price t="2015-06-17" v="11300000000"/>
        <price t="2015-06-18" v="11220000000"/>
        <price t="2015-06-19" v="11220000000"/>
        <price t="2015-06-22" v="11225000000"/>
        <price t="2015-06-23" v="11370000000"/>
        <price t="2015-06-24" v="11575000000"/>
        <price t="2015-06-25" v="11495000000"/>
        <price t="2015-06-26" v="11395000000"/>
        <price t="2015-06-29" v="11245000000"/>
        <price t="2015-06-30" v="11260000000"/>
        <price t="2015-07-01" v="11415000000"/>
        <price t="2015-07-02" v="11360000000"/>
        <price t="2015-07-03" v="11310000000"/>
        <price t="2015-07-06" v="11370000000"/>
        <price t="2015-07-07" v="11310000000"/>
        <price t="2015-07-08" v="11170000000"/>
        <price t="2015-07-09" v="11130000000"/>
        <price t="2015-07-10" v="11045000000"/>
        <price t="2015-07-13" v="11325000000"/>
        <price t="2015-07-14" v="11410000000"/>
        <price t="2015-07-15" v="11575000000"/>
        <price t="2015-07-16" v="11740000000"/>
        <price t="2015-07-17" v="11910000000"/>
        <price t="2015-07-20" v="12155000000"/>
        <price t="2015-07-21" v="11995000000"/>
        <price t="2015-07-22" v="11375000000"/>
        <price t="2015-07-23" v="11545000000"/>
        <price t="2015-07-24" v="11415000000"/>
        <price t="2015-07-27" v="11070000000"/>
        <price t="2015-07-28" v="11170000000"/>
        <price t="2015-07-29" v="11125000000"/>
        <price t="2015-07-30" v="11180000000"/>
        <price t="2015-07-31" v="11010000000"/>
        <price t="2015-08-03" v="11010000000"/>
        <price t="2015-08-04" v="10460000000"/>
        <price t="2015-08-05" v="10780000000"/>
        <price t="2015-08-06" v="10515000000"/>
        <price t="2015-08-07" v="10500000000"/>
        <price t="2015-08-10" v="10810000000"/>
        <price t="2015-08-11" v="10485000000"/>
        <price t="2015-08-12" v="10170000000"/>
        <price t="2015-08-13" v="10400000000"/>
        <price t="2015-08-14" v="10355000000"/>
        <price t="2015-08-17" v="10575000000"/>
        <price t="2015-08-18" v="10595000000"/>
        <price t="2015-08-19" v="10380000000"/>
        <price t="2015-08-20" v="9982000000"/>
        <price t="2015-08-21" v="9568000000"/>
        <price t="2015-08-24" v="9031000000"/>
        <price t="2015-08-25" v="9539000000"/>
        <price t="2015-08-26" v="9283000000"/>
        <price t="2015-08-27" v="9970000000"/>
        <price t="2015-08-28" v="10110000000"/>
        <price t="2015-08-31" v="10100000000"/>
        <price t="2015-09-01" v="9876000000"/>
        <price t="2015-09-02" v="9775000000"/>
        <price t="2015-09-03" v="10065000000"/>
        <price t="2015-09-04" v="9812000000"/>
        <price t="2015-09-07" v="9912000000"/>
        <price t="2015-09-08" v="10000000000"/>
        <price t="2015-09-09" v="10070000000"/>
        <price t="2015-09-10" v="9958000000"/>
        <price t="2015-09-11" v="9894000000"/>
        <price t="2015-09-14" v="10210000000"/>
        <price t="2015-09-15" v="10270000000"/>
        <price t="2015-09-16" v="10305000000"/>
        <price t="2015-09-17" v="10205000000"/>
        <price t="2015-09-18" v="10020000000"/>
        <price t="2015-09-21" v="10235000000"/>
        <price t="2015-09-22" v="10164900000"/>
        <price t="2015-09-23" v="10185000000"/>
        <price t="2015-09-24" v="10010000000"/>
        <price t="2015-09-25" v="10355000000"/>
        <price t="2015-09-28" v="10080000000"/>
        <price t="2015-09-29" v="9978000000"/>
        <price t="2015-09-30" v="9947000000"/>
        <price t="2015-10-01" v="9627000000"/>
        <price t="2015-10-02" v="9671000000"/>
        <price t="2015-10-05" v="9799000000"/>
        <price t="2015-10-06" v="9795000000"/>
        <price t="2015-10-07" v="9717100000"/>
        <price t="2015-10-08" v="9663000000"/>
        <price t="2015-10-09" v="9806000000"/>
        <price t="2015-10-12" v="9851000000"/>
        <price t="2015-10-13" v="9837000000"/>
        <price t="2015-10-14" v="9618000000"/>
        <price t="2015-10-15" v="9754000000"/>
        <price t="2015-10-16" v="9810000000"/>
        <price t="2015-10-19" v="9803000000"/>
        <price t="2015-10-20" v="10000000000"/>
        <price t="2015-10-21" v="10070000000"/>
        <price t="2015-10-22" v="10285000000"/>
        <price t="2015-10-23" v="10755000000"/>
        <price t="2015-10-26" v="10470000000"/>
        <price t="2015-10-27" v="10400000000"/>
        <price t="2015-10-28" v="10645000000"/>
        <price t="2015-10-29" v="10880000000"/>
        <price t="2015-10-30" v="10935000000"/>
        <price t="2015-11-02" v="10945000000"/>
        <price t="2015-11-03" v="11180000000"/>
        <price t="2015-11-04" v="11285000000"/>
        <price t="2015-11-05" v="11130000000"/>
        <price t="2015-11-06" v="11300000000"/>
        <price t="2015-11-09" v="11170000000"/>
        <price t="2015-11-10" v="11030000000"/>
        <price t="2015-11-11" v="10825000000"/>
        <price t="2015-11-12" v="10770000000"/>
        <price t="2015-11-13" v="10555000000"/>
        <price t="2015-11-16" v="10490000000"/>
        <price t="2015-11-17" v="10765000000"/>
        <price t="2015-11-18" v="11010000000"/>
        <price t="2015-11-19" v="11070000000"/>
        <price t="2015-11-20" v="11215000000"/>
        <price t="2015-11-23" v="11160000000"/>
        <price t="2015-11-24" v="11140000000"/>
        <price t="2015-11-25" v="11140000000"/>
        <price t="2015-11-26" v="11135000000"/>
        <price t="2015-11-27" v="11145000000"/>
        <price t="2015-11-30" v="11205000000"/>
        <price t="2015-12-01" v="11130000000"/>
        <price t="2015-12-02" v="11140000000"/>
        <price t="2015-12-03" v="10660000000"/>
        <price t="2015-12-04" v="10845000000"/>
        <price t="2015-12-07" v="10880000000"/>
        <price t="2015-12-08" v="10920000000"/>
        <price t="2015-12-09" v="10635000000"/>
        <price t="2015-12-10" v="10640000000"/>
        <price t="2015-12-11" v="10315000000"/>
        <price t="2015-12-14" v="9991000000"/>
        <price t="2015-12-15" v="10245000000"/>
        <price t="2015-12-16" v="10005000000"/>
        <price t="2015-12-17" v="10165000000"/>
        <price t="2015-12-18" v="9932000000"/>
        <price t="2015-12-21" v="9668000000"/>
        <price t="2015-12-22" v="9723000000"/>
        <price t="2015-12-23" v="9952000000"/>
        <price t="2015-12-25" v="9952000000"/>
        <price t="2015-12-28" v="9738000000"/>
        <price t="2015-12-29" v="9891000000"/>
        <price t="2015-12-30" v="9920000000"/>
        <price t="2016-01-04" v="9571000000"/>
        <price t="2016-01-05" v="9712000000"/>
        <price t="2016-01-06" v="9447000000"/>
        <price t="2016-01-07" v="9143000000"/>
        <price t="2016-01-08" v="8880000000"/>
        <price t="2016-01-11" v="8975000000"/>
        <price t="2016-01-12" v="9170000000"/>
        <price t="2016-01-13" v="9308000000"/>
        <price t="2016-01-14" v="8989000000"/>
        <price t="2016-01-15" v="8798000000"/>
        <price t="2016-01-18" v="8914000000"/>
        <price t="2016-01-19" v="8864000000"/>
        <price t="2016-01-20" v="8669000000"/>
        <price t="2016-01-21" v="8951000000"/>
        <price t="2016-01-22" v="9180000000"/>
        <price t="2016-01-25" v="9282000000"/>
        <price t="2016-01-26" v="9219000000"/>
        <price t="2016-01-27" v="8686000000"/>
        <price t="2016-01-28" v="8528000000"/>
        <price t="2016-01-29" v="8853000000"/>
        <price t="2016-02-01" v="8839000000"/>
        <price t="2016-02-02" v="8806000000"/>
        <price t="2016-02-03" v="8505000000"/>
        <price t="2016-02-04" v="8572000000"/>
        <price t="2016-02-05" v="8555000000"/>
        <price t="2016-02-08" v="8387000000"/>
        <price t="2016-02-09" v="8364000000"/>
        <price t="2016-02-10" v="8492000000"/>
        <price t="2016-02-11" v="8153000000"/>
        <price t="2016-02-12" v="8381000000"/>
        <price t="2016-02-15" v="8582000000"/>
        <price t="2016-02-16" v="8582000000"/>
        <price t="2016-02-17" v="8727000000"/>
        <price t="2016-02-18" v="8746000000"/>
        <price t="2016-02-19" v="8684000000"/>
        <price t="2016-02-22" v="8720000000"/>
        <price t="2016-02-23" v="8634000000"/>
        <price t="2016-02-24" v="8477000000"/>
        <price t="2016-02-25" v="8705000000"/>
        <price t="2016-02-26" v="8908000000"/>
        <price t="2016-02-29" v="9020000000"/>
        <price t="2016-03-01" v="9155000000"/>
        <price t="2016-03-02" v="9222000000"/>
        <price t="2016-03-03" v="9203000000"/>
        <price t="2016-03-04" v="9337000000"/>
        <price t="2016-03-07" v="9277000000"/>
        <price t="2016-03-08" v="9186000000"/>
        <price t="2016-03-09" v="9196000000"/>
        <price t="2016-03-10" v="8991000000"/>
        <price t="2016-03-11" v="9113000000"/>
        <price t="2016-03-14" v="9229000000"/>
        <price t="2016-03-15" v="9438000000"/>
        <price t="2016-03-16" v="9510000000"/>
        <price t="2016-03-17" v="9384000000"/>
        <price t="2016-03-18" v="9381000000"/>
        <price t="2016-03-21" v="9480000000"/>
        <price t="2016-03-22" v="9526000000"/>
        <price t="2016-03-23" v="9580000000"/>
        <price t="2016-03-24" v="9427000000"/>
        <price t="2016-03-29" v="9510000000"/>
        <price t="2016-03-30" v="9654000000"/>
        <price t="2016-03-31" v="9584000000"/>
        <price t="2016-04-01" v="9663000000"/>
        <price t="2016-04-04" v="9788000000"/>
        <price t="2016-04-05" v="9666000000"/>
        <price t="2016-04-06" v="9664000000"/>
        <price t="2016-04-07" v="9597000000"/>
        <price t="2016-04-08" v="9568000000"/>
        <price t="2016-04-11" v="9592000000"/>
        <price t="2016-04-12" v="9649000000"/>
        <price t="2016-04-13" v="9936000000"/>
        <price t="2016-04-14" v="9950000000"/>
        <price t="2016-04-15" v="9934000000"/>
        <price t="2016-04-18" v="9544000000"/>
        <price t="2016-04-19" v="9403000000"/>
        <price t="2016-04-20" v="9522000000"/>
        <price t="2016-04-21" v="9395000000"/>
        <price t="2016-04-22" v="9359000000"/>
        <price t="2016-04-25" v="9309000000"/>
        <price t="2016-04-26" v="9234000000"/>
        <price t="2016-04-27" v="8720000000"/>
        <price t="2016-04-28" v="8618000000"/>
        <price t="2016-04-29" v="8096000000"/>
        <price t="2016-05-02" v="8105000000"/>
        <price t="2016-05-03" v="8198000000"/>
        <price t="2016-05-04" v="8180000000"/>
        <price t="2016-05-05" v="8135000000"/>
        <price t="2016-05-06" v="8119000000"/>
        <price t="2016-05-09" v="8194000000"/>
        <price t="2016-05-10" v="8205000000"/>
        <price t="2016-05-11" v="8144000000"/>
        <price t="2016-05-12" v="7921000000"/>
        <price t="2016-05-13" v="8114000000"/>
        <price t="2016-05-17" v="8282000000"/>
        <price t="2016-05-18" v="8394000000"/>
        <price t="2016-05-19" v="8354000000"/>
        <price t="2016-05-20" v="8485000000"/>
        <price t="2016-05-23" v="8625000000"/>
        <price t="2016-05-24" v="8757000000"/>
        <price t="2016-05-25" v="8850000000"/>
        <price t="2016-05-26" v="8894000000"/>
        <price t="2016-05-27" v="8992000000"/>
        <price t="2016-05-30" v="9023000000"/>
        <price t="2016-05-31" v="8980000000"/>
        <price t="2016-06-01" v="8857000000"/>
        <price t="2016-06-02" v="8738000000"/>
        <price t="2016-06-03" v="8634000000"/>
        <price t="2016-06-06" v="8701000000"/>
        <price t="2016-06-07" v="8769000000"/>
        <price t="2016-06-08" v="8678000000"/>
        <price t="2016-06-09" v="8808000000"/>
        <price t="2016-06-10" v="8782000000"/>
        <price t="2016-06-13" v="8644000000"/>
        <price t="2016-06-14" v="8642000000"/>
        <price t="2016-06-15" v="8721000000"/>
        <price t="2016-06-16" v="8653000000"/>
        <price t="2016-06-17" v="8495000000"/>
        <price t="2016-06-20" v="8469000000"/>
        <price t="2016-06-21" v="8534000000"/>
        <price t="2016-06-22" v="8551000000"/>
        <price t="2016-06-23" v="8416000000"/>
        <price t="2016-06-24" v="8454000000"/>
        <price t="2016-06-27" v="8352000000"/>
        <price t="2016-06-28" v="8356000000"/>
        <price t="2016-06-29" v="8470000000"/>
        <price t="2016-06-30" v="8588000000"/>
        <price t="2016-07-01" v="8639000000"/>
        <price t="2016-07-04" v="8634000000"/>
        <price t="2016-07-05" v="8532000000"/>
        <price t="2016-07-06" v="8605000000"/>
        <price t="2016-07-07" v="8689000000"/>
        <price t="2016-07-08" v="8762000000"/>
        <price t="2016-07-11" v="8816000000"/>
        <price t="2016-07-12" v="8810000000"/>
        <price t="2016-07-13" v="8743000000"/>
        <price t="2016-07-14" v="8860000000"/>
        <price t="2016-07-15" v="8946000000"/>
        <price t="2016-07-18" v="9018000000"/>
        <price t="2016-07-19" v="9051000000"/>
        <price t="2016-07-20" v="9083000000"/>
        <price t="2016-07-21" v="9103000000"/>
        <price t="2016-07-22" v="8995000000"/>
        <price t="2016-07-25" v="8947000000"/>
        <price t="2016-07-26" v="8842000000"/>
        <price t="2016-07-27" v="9374000000"/>
        <price t="2016-07-28" v="9340000000"/>
        <price t="2016-07-29" v="9311000000"/>
        <price t="2016-08-01" v="9421000000"/>
        <price t="2016-08-02" v="9320000000"/>
        <price t="2016-08-03" v="9400000000"/>
        <price t="2016-08-04" v="9497000000"/>
        <price t="2016-08-05" v="9675000000"/>
        <price t="2016-08-08" v="9744000000"/>
        <price t="2016-08-09" v="9740000000"/>
        <price t="2016-08-10" v="9657000000"/>
        <price t="2016-08-11" v="9705000000"/>
        <price t="2016-08-12" v="9738000000"/>
        <price t="2016-08-15" v="9773000000"/>
        <price t="2016-08-16" v="9741000000"/>
        <price t="2016-08-17" v="9635000000"/>
        <price t="2016-08-18" v="9652000000"/>
        <price t="2016-08-19" v="9671000000"/>
        <price t="2016-08-22" v="9554000000"/>
        <price t="2016-08-23" v="9616000000"/>
        <price t="2016-08-24" v="9607000000"/>
        <price t="2016-08-25" v="9567000000"/>
        <price t="2016-08-26" v="9550000000"/>
        <price t="2016-08-29" v="9539000000"/>
        <price t="2016-08-30" v="9511000000"/>
        <price t="2016-08-31" v="9556000000"/>
        <price t="2016-09-01" v="9477000000"/>
        <price t="2016-09-02" v="9611000000"/>
        <price t="2016-09-05" v="9660000000"/>
        <price t="2016-09-06" v="9610000000"/>
        <price t="2016-09-07" v="9558000000"/>
        <price t="2016-09-08" v="9396000000"/>
        <price t="2016-09-09" v="9322000000"/>
        <price t="2016-09-12" v="9312000000"/>
        <price t="2016-09-13" v="9622000000"/>
        <price t="2016-09-14" v="9940000000"/>
        <price t="2016-09-15" v="10225000000"/>
        <price t="2016-09-16" v="10290000000"/>
        <price t="2016-09-19" v="10230000000"/>
        <price t="2016-09-20" v="10185000000"/>
        <price t="2016-09-21" v="10135000000"/>
        <price t="2016-09-22" v="10215000000"/>
        <price t="2016-09-23" v="10195000000"/>
        <price t="2016-09-26" v="10015000000"/>
        <price t="2016-09-27" v="10070000000"/>
        <price t="2016-09-28" v="10150000000"/>
        <price t="2016-09-29" v="9992000000"/>
        <price t="2016-09-30" v="10030100000"/>
        <price t="2016-10-04" v="10190000000"/>
        <price t="2016-10-05" v="10080000000"/>
        <price t="2016-10-06" v="10145000000"/>
        <price t="2016-10-07" v="10215000000"/>
        <price t="2016-10-10" v="10410000000"/>
        <price t="2016-10-11" v="10590000000"/>
        <price t="2016-10-12" v="10660000000"/>
        <price t="2016-10-13" v="10555000000"/>
        <price t="2016-10-14" v="10680000000"/>
        <price t="2016-10-17" v="10645000000"/>
        <price t="2016-10-18" v="10730000000"/>
        <price t="2016-10-19" v="10680100000"/>
        <price t="2016-10-20" v="10705000000"/>
        <price t="2016-10-21" v="10740000000"/>
        <price t="2016-10-24" v="10795000000"/>
        <price t="2016-10-25" v="10800000000"/>
        <price t="2016-10-26" v="10530000000"/>
        <price t="2016-10-27" v="10520000000"/>
        <price t="2016-10-28" v="10530000000"/>
        <price t="2016-10-31" v="10385000000"/>
        <price t="2016-11-01" v="10135000000"/>
        <price t="2016-11-02" v="10055000000"/>
        <price t="2016-11-03" v="9956000000"/>
        <price t="2016-11-04" v="9872000000"/>
        <price t="2016-11-07" v="9955000000"/>
        <price t="2016-11-08" v="10015000000"/>
        <price t="2016-11-09" v="10015000000"/>
        <price t="2016-11-10" v="9915100000"/>
        <price t="2016-11-11" v="9998000000"/>
        <price t="2016-11-14" v="9794000000"/>
        <price t="2016-11-15" v="9979000000"/>
        <price t="2016-11-16" v="10235000000"/>
        <price t="2016-11-17" v="10280000000"/>
        <price t="2016-11-18" v="10405000000"/>
        <price t="2016-11-21" v="10500000000"/>
        <price t="2016-11-22" v="10520000000"/>
        <price t="2016-11-23" v="10485000000"/>
        <price t="2016-11-24" v="10500000000"/>
        <price t="2016-11-25" v="10520000000"/>
        <price t="2016-11-28" v="10555000000"/>
        <price t="2016-11-29" v="10465000000"/>
        <price t="2016-11-30" v="10465000000"/>
        <price t="2016-12-01" v="10345000000"/>
        <price t="2016-12-02" v="10305000000"/>
        <price t="2016-12-05" v="10180000000"/>
        <price t="2016-12-06" v="10205000000"/>
        <price t="2016-12-07" v="10210000000"/>
        <price t="2016-12-08" v="10555000000"/>
        <price t="2016-12-09" v="10825000000"/>
        <price t="2016-12-12" v="10690000000"/>
        <price t="2016-12-13" v="10850000000"/>
        <price t="2016-12-14" v="10820000000"/>
        <price t="2016-12-15" v="11180000000"/>
        <price t="2016-12-16" v="11060000000"/>
        <price t="2016-12-19" v="11210000000"/>
        <price t="2016-12-20" v="11280000000"/>
        <price t="2016-12-21" v="11220000000"/>
        <price t="2016-12-22" v="11105000000"/>
        <price t="2016-12-23" v="11115000000"/>
        <price t="2016-12-27" v="11240000000"/>
        <price t="2016-12-28" v="11290000000"/>
        <price t="2016-12-29" v="11125000000"/>
        <price t="2016-12-30" v="11050000000"/>
        <price t="2017-01-02" v="11010000000"/>
        <price t="2017-01-03" v="11120000000"/>
        <price t="2017-01-04" v="11090000000"/>
        <price t="2017-01-05" v="10965000000"/>
        <price t="2017-01-06" v="11160000000"/>
        <price t="2017-01-09" v="11270000000"/>
        <price t="2017-01-10" v="11270000000"/>
        <price t="2017-01-11" v="11295000000"/>
        <price t="2017-01-12" v="11115000000"/>
        <price t="2017-01-13" v="11210000000"/>
        <price t="2017-01-16" v="11185000000"/>
        <price t="2017-01-17" v="11175000000"/>
        <price t="2017-01-18" v="11220000000"/>
        <price t="2017-01-19" v="11280000000"/>
        <price t="2017-01-20" v="11235000000"/>
        <price t="2017-01-23" v="11165000000"/>
        <price t="2017-01-24" v="11155000000"/>
        <price t="2017-01-25" v="11295000000"/>
        <price t="2017-01-26" v="11410000000"/>
        <price t="2017-01-27" v="11360000000"/>
        <price t="2017-01-30" v="11340000000"/>
        <price t="2017-01-31" v="11180000000"/>
        <price t="2017-02-01" v="11935000000"/>
        <price t="2017-02-02" v="11875000000"/>
        <price t="2017-02-03" v="11925000000"/>
        <price t="2017-02-06" v="12110000000"/>
        <price t="2017-02-07" v="12345000000"/>
        <price t="2017-02-08" v="12280000000"/>
        <price t="2017-02-09" v="12375000000"/>
        <price t="2017-02-10" v="12415000000"/>
        <price t="2017-02-13" v="12605000000"/>
        <price t="2017-02-14" v="12690000000"/>
        <price t="2017-02-15" v="12770000000"/>
        <price t="2017-02-16" v="12685000000"/>
        <price t="2017-02-17" v="12745000000"/>
        <price t="2017-02-20" v="12820000000"/>
        <price t="2017-02-21" v="12915000000"/>
        <price t="2017-02-22" v="12960000000"/>
        <price t="2017-02-23" v="12915000000"/>
        <price t="2017-02-24" v="12850000000"/>
        <price t="2017-02-27" v="12900000000"/>
        <price t="2017-02-28" v="12925000000"/>
        <price t="2017-03-01" v="13225000000"/>
        <price t="2017-03-02" v="13250000000"/>
        <price t="2017-03-03" v="13180000000"/>
        <price t="2017-03-06" v="13110000000"/>
        <price t="2017-03-07" v="13190000000"/>
        <price t="2017-03-08" v="13230000000"/>
        <price t="2017-03-09" v="13100000000"/>
        <price t="2017-03-10" v="13065000000"/>
        <price t="2017-03-13" v="13035000000"/>
        <price t="2017-03-14" v="13080000000"/>
        <price t="2017-03-15" v="13155000000"/>
        <price t="2017-03-16" v="13115000000"/>
        <price t="2017-03-17" v="13085000000"/>
        <price t="2017-03-20" v="13140000000"/>
        <price t="2017-03-21" v="13045000000"/>
        <price t="2017-03-22" v="13075000000"/>
        <price t="2017-03-23" v="13120000000"/>
        <price t="2017-03-24" v="13080000000"/>
        <price t="2017-03-27" v="12920000000"/>
        <price t="2017-03-28" v="13110000000"/>
        <price t="2017-03-29" v="13330000000"/>
        <price t="2017-03-30" v="13430000000"/>
        <price t="2017-03-31" v="13460100000"/>
        <price t="2017-04-03" v="13480000000"/>
        <price t="2017-04-04" v="13525000000"/>
        <price t="2017-04-05" v="13595000000"/>
        <price t="2017-04-06" v="13550000000"/>
        <price t="2017-04-07" v="13530000000"/>
        <price t="2017-04-10" v="13530000000"/>
        <price t="2017-04-11" v="13300000000"/>
        <price t="2017-04-12" v="13340000000"/>
        <price t="2017-04-13" v="13390000000"/>
        <price t="2017-04-18" v="13200000000"/>
        <price t="2017-04-19" v="13235000000"/>
        <price t="2017-04-20" v="13175000000"/>
        <price t="2017-04-21" v="13325000000"/>
        <price t="2017-04-24" v="13215000000"/>
        <price t="2017-04-25" v="13220000000"/>
        <price t="2017-04-26" v="13270000000"/>
        <price t="2017-04-27" v="13220000000"/>
        <price t="2017-04-28" v="13190000000"/>
        <price t="2017-05-02" v="13570000000"/>
        <price t="2017-05-03" v="13405000000"/>
        <price t="2017-05-04" v="13380000000"/>
        <price t="2017-05-05" v="13475000000"/>
        <price t="2017-05-08" v="13880000000"/>
        <price t="2017-05-09" v="14150000000"/>
        <price t="2017-05-10" v="14105000000"/>
        <price t="2017-05-11" v="14055000000"/>
        <price t="2017-05-12" v="14295000000"/>
        <price t="2017-05-15" v="14155000000"/>
        <price t="2017-05-16" v="14020000000"/>
        <price t="2017-05-17" v="13605000000"/>
        <price t="2017-05-18" v="13735000000"/>
        <price t="2017-05-19" v="13705000000"/>
        <price t="2017-05-22" v="13685000000"/>
        <price t="2017-05-23" v="13705000000"/>
        <price t="2017-05-24" v="13700000000"/>
        <price t="2017-05-25" v="13710000000"/>
        <price t="2017-05-26" v="13735000000"/>
        <price t="2017-05-29" v="13745000000"/>
        <price t="2017-05-30" v="13745000000"/>
        <price t="2017-05-31" v="13620000000"/>
        <price t="2017-06-01" v="13615000000"/>
        <price t="2017-06-02" v="13645000000"/>
        <price t="2017-06-05" v="13645000000"/>
        <price t="2017-06-06" v="13700000000"/>
        <price t="2017-06-07" v="13825000000"/>
        <price t="2017-06-08" v="13830000000"/>
        <price t="2017-06-09" v="13749900000"/>
        <price t="2017-06-12" v="12960000000"/>
        <price t="2017-06-13" v="13015000000"/>
        <price t="2017-06-14" v="12930000000"/>
        <price t="2017-06-15" v="12855000000"/>
        <price t="2017-06-16" v="12815000000"/>
        <price t="2017-06-19" v="13075000000"/>
        <price t="2017-06-20" v="13035000000"/>
        <price t="2017-06-21" v="13045000000"/>
        <price t="2017-06-22" v="13030000000"/>
        <price t="2017-06-23" v="13060000000"/>
        <price t="2017-06-26" v="13000000000"/>
        <price t="2017-06-27" v="12890000000"/>
        <price t="2017-06-28" v="12765000000"/>
        <price t="2017-06-29" v="12560000000"/>
        <price t="2017-06-30" v="12655000000"/>
        <price t="2017-07-03" v="12665000000"/>
        <price t="2017-07-04" v="12625000000"/>
        <price t="2017-07-05" v="12690000000"/>
        <price t="2017-07-06" v="12575000000"/>
        <price t="2017-07-07" v="12650000000"/>
        <price t="2017-07-10" v="12710000000"/>
        <price t="2017-07-11" v="12665000000"/>
        <price t="2017-07-12" v="12740000000"/>
        <price t="2017-07-13" v="12905000000"/>
        <price t="2017-07-14" v="12885000000"/>
        <price t="2017-07-17" v="13065000000"/>
        <price t="2017-07-18" v="12895000000"/>
        <price t="2017-07-19" v="13085000000"/>
        <price t="2017-07-20" v="12935000000"/>
        <price t="2017-07-21" v="12865000000"/>
        <price t="2017-07-24" v="12975000000"/>
        <price t="2017-07-25" v="13175000000"/>
        <price t="2017-07-26" v="13185000000"/>
        <price t="2017-07-27" v="13155000000"/>
        <price t="2017-07-28" v="12740000000"/>
        <price t="2017-07-31" v="12615000000"/>
        <price t="2017-08-01" v="12615000000"/>
        <price t="2017-08-02" v="13255000000"/>
        <price t="2017-08-03" v="13140000000"/>
        <price t="2017-08-04" v="13365000000"/>
        <price t="2017-08-07" v="13380000000"/>
        <price t="2017-08-08" v="13700000000"/>
        <price t="2017-08-09" v="13605000000"/>
        <price t="2017-08-10" v="13455000000"/>
        <price t="2017-08-11" v="13375000000"/>
        <price t="2017-08-14" v="13540000000"/>
        <price t="2017-08-15" v="13770000000"/>
        <price t="2017-08-16" v="13830000000"/>
        <price t="2017-08-17" v="13585000000"/>
        <price t="2017-08-18" v="13535000000"/>
        <price t="2017-08-21" v="13265000000"/>
        <price t="2017-08-22" v="13555000000"/>
        <price t="2017-08-23" v="13550000000"/>
        <price t="2017-08-24" v="13445000000"/>
        <price t="2017-08-25" v="13430000000"/>
        <price t="2017-08-28" v="13505000000"/>
        <price t="2017-08-29" v="13510000000"/>
        <price t="2017-08-30" v="13675000000"/>
        <price t="2017-08-31" v="13790000000"/>
        <price t="2017-09-01" v="13820000000"/>
        <price t="2017-09-04" v="13780000000"/>
        <price t="2017-09-05" v="13665000000"/>
        <price t="2017-09-06" v="13475000000"/>
        <price t="2017-09-07" v="13455000000"/>
        <price t="2017-09-08" v="13290000000"/>
        <price t="2017-09-11" v="13475000000"/>
        <price t="2017-09-12" v="13495000000"/>
        <price t="2017-09-13" v="13365000000"/>
        <price t="2017-09-14" v="13400000000"/>
        <price t="2017-09-15" v="13435000000"/>
        <price t="2017-09-18" v="13375000000"/>
        <price t="2017-09-19" v="13310000000"/>
        <price t="2017-09-20" v="12890000000"/>
        <price t="2017-09-21" v="12920000000"/>
        <price t="2017-09-22" v="12665000000"/>
        <price t="2017-09-25" v="12690000000"/>
        <price t="2017-09-26" v="12925000000"/>
        <price t="2017-09-27" v="13110000000"/>
        <price t="2017-09-28" v="12990000000"/>
        <price t="2017-09-29" v="13010000000"/>
        <price t="2017-10-02" v="13110000000"/>
        <price t="2017-10-03" v="13110000000"/>
        <price t="2017-10-04" v="13080000000"/>
        <price t="2017-10-05" v="13235000000"/>
        <price t="2017-10-06" v="13215000000"/>
        <price t="2017-10-09" v="13275000000"/>
        <price t="2017-10-10" v="13185000000"/>
        <price t="2017-10-11" v="13235000000"/>
        <price t="2017-10-12" v="13255000000"/>
        <price t="2017-10-13" v="13270000000"/>
        <price t="2017-10-16" v="13480000000"/>
        <price t="2017-10-17" v="13645000000"/>
        <price t="2017-10-18" v="13595000000"/>
        <price t="2017-10-19" v="13170000000"/>
        <price t="2017-10-20" v="13350000000"/>
        <price t="2017-10-23" v="13310000000"/>
        <price t="2017-10-24" v="13355000000"/>
        <price t="2017-10-25" v="13245000000"/>
        <price t="2017-10-26" v="13450000000"/>
        <price t="2017-10-27" v="13990000000"/>
        <price t="2017-10-30" v="14295000000"/>
        <price t="2017-10-31" v="14295000000"/>
        <price t="2017-11-01" v="14350000000"/>
        <price t="2017-11-02" v="14365000000"/>
        <price t="2017-11-03" v="14910000000"/>
        <price t="2017-11-06" v="15070000000"/>
        <price t="2017-11-07" v="15065000000"/>
        <price t="2017-11-08" v="15130000000"/>
        <price t="2017-11-09" v="15040000000"/>
        <price t="2017-11-10" v="14965000000"/>
        <price t="2017-11-13" v="14930000000"/>
        <price t="2017-11-14" v="14685000000"/>
        <price t="2017-11-15" v="14415000000"/>
        <price t="2017-11-16" v="14535000000"/>
        <price t="2017-11-17" v="14485000000"/>
        <price t="2017-11-20" v="14450000000"/>
        <price t="2017-11-21" v="14765000000"/>
        <price t="2017-11-22" v="14790000000"/>
        <price t="2017-11-23" v="14830000000"/>
        <price t="2017-11-24" v="14715000000"/>
        <price t="2017-11-27" v="14570000000"/>
        <price t="2017-11-28" v="14570000000"/>
        <price t="2017-11-29" v="14275000000"/>
        <price t="2017-11-30" v="14335000000"/>
        <price t="2017-12-01" v="14190000000"/>
        <price t="2017-12-04" v="14435000000"/>
        <price t="2017-12-05" v="14460000000"/>
        <price t="2017-12-06" v="14400000000"/>
        <price t="2017-12-07" v="14360000000"/>
        <price t="2017-12-08" v="14420000000"/>
        <price t="2017-12-11" v="14545000000"/>
        <price t="2017-12-12" v="14675000000"/>
        <price t="2017-12-13" v="14685000000"/>
        <price t="2017-12-14" v="14620000000"/>
        <price t="2017-12-15" v="14680000000"/>
        <price t="2017-12-18" v="14940000000"/>
        <price t="2017-12-19" v="14790000000"/>
        <price t="2017-12-20" v="14655000000"/>
        <price t="2017-12-21" v="14875000000"/>
        <price t="2017-12-22" v="14790000000"/>
        <price t="2017-12-27" v="14320000000"/>
        <price t="2017-12-28" v="14330000000"/>
        <price t="2017-12-29" v="14260000000"/>
        <price t="2018-01-02" v="14240000000"/>
        <price t="2018-01-03" v="14440000000"/>
        <price t="2018-01-04" v="14380000000"/>
        <price t="2018-01-05" v="14520000000"/>
        <price t="2018-01-08" v="14580000000"/>
        <price t="2018-01-09" v="14620000000"/>
        <price t="2018-01-10" v="14480000000"/>
        <price t="2018-01-11" v="14540000000"/>
        <price t="2018-01-12" v="14560000000"/>
        <price t="2018-01-15" v="14420000000"/>
        <price t="2018-01-16" v="14540000000"/>
        <price t="2018-01-17" v="14360000000"/>
        <price t="2018-01-18" v="14640000000"/>
        <price t="2018-01-19" v="14560000000"/>
        <price t="2018-01-22" v="14420000000"/>
        <price t="2018-01-23" v="14560000000"/>
        <price t="2018-01-24" v="14080000000"/>
        <price t="2018-01-25" v="13900000000"/>
        <price t="2018-01-26" v="13760000000"/>
        <price t="2018-01-29" v="13700000000"/>
        <price t="2018-01-30" v="13441000000"/>
        <price t="2018-01-31" v="13465000000"/>
        <price t="2018-02-01" v="13415000000"/>
        <price t="2018-02-02" v="13120000000"/>
        <price t="2018-02-05" v="13080000000"/>
        <price t="2018-02-06" v="12873000000"/>
        <price t="2018-02-07" v="13160000000"/>
        <price t="2018-02-08" v="13001000000"/>
        <price t="2018-02-09" v="12790000000"/>
        <price t="2018-02-12" v="13160000000"/>
        <price t="2018-02-13" v="13150000000"/>
        <price t="2018-02-14" v="13320000000"/>
        <price t="2018-02-15" v="13690000000"/>
        <price t="2018-02-16" v="14004000000"/>
        <price t="2018-02-19" v="13850000000"/>
        <price t="2018-02-20" v="14085000000"/>
        <price t="2018-02-21" v="14120000000"/>
        <price t="2018-02-22" v="14066000000"/>
        <price t="2018-02-23" v="14180000000"/>
        <price t="2018-02-26" v="14509000000"/>
        <price t="2018-02-27" v="14613000000"/>
        <price t="2018-02-28" v="14680000000"/>
        <price t="2018-03-01" v="14581000000"/>
        <price t="2018-03-02" v="14160000000"/>
        <price t="2018-03-05" v="14320000000"/>
        <price t="2018-03-06" v="14236000000"/>
        <price t="2018-03-07" v="14113000000"/>
        <price t="2018-03-08" v="14292000000"/>
        <price t="2018-03-09" v="14540000000"/>
        <price t="2018-03-12" v="14761000000"/>
        <price t="2018-03-13" v="14695000000"/>
        <price t="2018-03-14" v="14447000000"/>
        <price t="2018-03-15" v="14553000000"/>
        <price t="2018-03-16" v="14501000000"/>
        <price t="2018-03-19" v="14203000000"/>
        <price t="2018-03-20" v="14376000000"/>
        <price t="2018-03-21" v="14190000000"/>
        <price t="2018-03-22" v="13840000000"/>
        <price t="2018-03-23" v="13615000000"/>
        <price t="2018-03-26" v="13468000000"/>
        <price t="2018-03-27" v="14000000000"/>
        <price t="2018-03-28" v="13545000000"/>
        <price t="2018-03-29" v="13771000000"/>
        <price t="2018-04-03" v="13563000000"/>
        <price t="2018-04-04" v="13760000000"/>
        <price t="2018-04-05" v="14220000000"/>
        <price t="2018-04-06" v="13897000000"/>
        <price t="2018-04-09" v="13960000000"/>
        <price t="2018-04-10" v="14040000000"/>
        <price t="2018-04-11" v="13920000000"/>
        <price t="2018-04-12" v="14237000000"/>
        <price t="2018-04-13" v="14080000000"/>
        <price t="2018-04-16" v="14249000000"/>
        <price t="2018-04-17" v="14339000000"/>
        <price t="2018-04-18" v="14350000000"/>
        <price t="2018-04-19" v="14065000000"/>
        <price t="2018-04-20" v="13570000000"/>
        <price t="2018-04-23" v="13732000000"/>
        <price t="2018-04-24" v="13401000000"/>
        <price t="2018-04-25" v="13594000000"/>
        <price t="2018-04-26" v="13561000000"/>
        <price t="2018-04-27" v="13499000000"/>
        <price t="2018-04-30" v="13698000000"/>
        <price t="2018-05-02" v="14700000000"/>
        <price t="2018-05-03" v="14650000000"/>
        <price t="2018-05-04" v="15354000000"/>
        <price t="2018-05-07" v="15613000000"/>
        <price t="2018-05-08" v="15583000000"/>
        <price t="2018-05-09" v="15666000000"/>
        <price t="2018-05-10" v="15915000000"/>
        <price t="2018-05-11" v="15821000000"/>
        <price t="2018-05-14" v="15810000000"/>
        <price t="2018-05-15" v="15676000000"/>
        <price t="2018-05-16" v="15903000000"/>
        <price t="2018-05-17" v="15955000000"/>
        <price t="2018-05-18" v="15875000000"/>
        <price t="2018-05-21" v="15875000000"/>
        <price t="2018-05-22" v="15905000000"/>
        <price t="2018-05-23" v="15809000000"/>
        <price t="2018-05-24" v="15860000000"/>
        <price t="2018-05-25" v="16233000000"/>
        <price t="2018-05-28" v="16205000000"/>
        <price t="2018-05-29" v="16243000000"/>
        <price t="2018-05-30" v="16038000000"/>
        <price t="2018-05-31" v="16068000000"/>
        <price t="2018-06-01" v="16247000000"/>
        <price t="2018-06-04" v="16449000000"/>
        <price t="2018-06-05" v="16533000000"/>
        <price t="2018-06-06" v="16426000000"/>
        <price t="2018-06-07" v="16327000000"/>
        <price t="2018-06-08" v="16206000000"/>
        <price t="2018-06-11" v="16155000000"/>
        <price t="2018-06-12" v="16231000000"/>
        <price t="2018-06-13" v="16310000000"/>
        <price t="2018-06-14" v="16433000000"/>
        <price t="2018-06-15" v="16240000000"/>
        <price t="2018-06-18" v="16269000000"/>
        <price t="2018-06-19" v="15853000000"/>
        <price t="2018-06-20" v="16147000000"/>
        <price t="2018-06-21" v="16094000000"/>
        <price t="2018-06-22" v="15932000000"/>
        <price t="2018-06-25" v="15594000000"/>
        <price t="2018-06-26" v="15829000000"/>
        <price t="2018-06-27" v="16121000000"/>
        <price t="2018-06-28" v="15991000000"/>
        <price t="2018-06-29" v="15960000000"/>
        <price t="2018-07-02" v="16033000000"/>
        <price t="2018-07-03" v="16017000000"/>
        <price t="2018-07-04" v="15855000000"/>
        <price t="2018-07-05" v="15856000000"/>
        <price t="2018-07-06" v="15957000000"/>
        <price t="2018-07-09" v="16184000000"/>
        <price t="2018-07-10" v="16267000000"/>
        <price t="2018-07-11" v="16074000000"/>
        <price t="2018-07-12" v="16301000000"/>
        <price t="2018-07-13" v="16423000000"/>
        <price t="2018-07-16" v="16323000000"/>
        <price t="2018-07-17" v="16295000000"/>
        <price t="2018-07-18" v="16355000000"/>
        <price t="2018-07-19" v="16581000000"/>
        <price t="2018-07-20" v="16414000000"/>
        <price t="2018-07-23" v="16287000000"/>
        <price t="2018-07-24" v="16446000000"/>
        <price t="2018-07-25" v="16550000000"/>
        <price t="2018-07-26" v="16684000000"/>
        <price t="2018-07-27" v="16654000000"/>
        <price t="2018-07-30" v="16185000000"/>
        <price t="2018-07-31" v="16248000000"/>
        <price t="2018-08-01" v="17128000000"/>
        <price t="2018-08-02" v="17822000000"/>
        <price t="2018-08-03" v="17856000000"/>
        <price t="2018-08-06" v="17994000000"/>
        <price t="2018-08-07" v="17823000000"/>
        <price t="2018-08-08" v="17869000000"/>
        <price t="2018-08-09" v="18066000000"/>
        <price t="2018-08-10" v="18260000000"/>
        <price t="2018-08-13" v="18396000000"/>
        <price t="2018-08-14" v="18415000000"/>
        <price t="2018-08-15" v="18487000000"/>
        <price t="2018-08-16" v="18726000000"/>
        <price t="2018-08-17" v="18940000000"/>
        <price t="2018-08-20" v="18872000000"/>
        <price t="2018-08-21" v="18747000000"/>
        <price t="2018-08-22" v="18624000000"/>
        <price t="2018-08-23" v="18616000000"/>
        <price t="2018-08-24" v="18606000000"/>
        <price t="2018-08-27" v="18690000000"/>
        <price t="2018-08-28" v="18734000000"/>
        <price t="2018-08-29" v="18979000000"/>
        <price t="2018-08-30" v="19236000000"/>
        <price t="2018-08-31" v="19566000000"/>
        <price t="2018-09-03" v="19651000000"/>
        <price t="2018-09-04" v="19781000000"/>
        <price t="2018-09-05" v="19504000000"/>
        <price t="2018-09-06" v="19206000000"/>
        <price t="2018-09-07" v="19440000000"/>
        <price t="2018-09-10" v="18827000000"/>
        <price t="2018-09-11" v="19110000000"/>
        <price t="2018-09-12" v="19133000000"/>
        <price t="2018-09-13" v="19436000000"/>
        <price t="2018-09-14" v="19263000000"/>
        <price t="2018-09-17" v="18797000000"/>
        <price t="2018-09-18" v="18797000000"/>
        <price t="2018-09-19" v="18644000000"/>
        <price t="2018-09-20" v="18841000000"/>
        <price t="2018-09-21" v="18664000000"/>
        <price t="2018-09-24" v="18649000000"/>
        <price t="2018-09-25" v="18847000000"/>
        <price t="2018-09-26" v="18980000000"/>
        <price t="2018-09-27" v="19311000000"/>
        <price t="2018-09-28" v="19367000000"/>
        <price t="2018-10-01" v="19747000000"/>
        <price t="2018-10-02" v="19850000000"/>
        <price t="2018-10-04" v="19904000000"/>
        <price t="2018-10-05" v="19500000000"/>
        <price t="2018-10-08" v="19352000000"/>
        <price t="2018-10-09" v="19710000000"/>
        <price t="2018-10-10" v="19342000000"/>
        <price t="2018-10-11" v="18642000000"/>
        <price t="2018-10-12" v="19000000000"/>
        <price t="2018-10-15" v="18937000000"/>
        <price t="2018-10-16" v="18927000000"/>
        <price t="2018-10-17" v="19108000000"/>
        <price t="2018-10-18" v="18871000000"/>
        <price t="2018-10-19" v="19118000000"/>
        <price t="2018-10-22" v="19393000000"/>
        <price t="2018-10-23" v="18918000000"/>
        <price t="2018-10-24" v="19231000000"/>
        <price t="2018-10-25" v="19349000000"/>
        <price t="2018-10-26" v="19022000000"/>
        <price t="2018-10-29" v="18993000000"/>
        <price t="2018-10-30" v="18756000000"/>
        <price t="2018-10-31" v="19373000000"/>
        <price t="2018-11-01" v="19231000000"/>
        <price t="2018-11-02" v="18250000000"/>
        <price t="2018-11-05" v="17699000000"/>
        <price t="2018-11-06" v="17805000000"/>
        <price t="2018-11-07" v="18100000000"/>
        <price t="2018-11-08" v="18137000000"/>
        <price t="2018-11-09" v="17953000000"/>
        <price t="2018-11-12" v="17276000000"/>
        <price t="2018-11-13" v="17358000000"/>
        <price t="2018-11-14" v="16669000000"/>
        <price t="2018-11-15" v="16821000000"/>
        <price t="2018-11-16" v="16940000000"/>
        <price t="2018-11-19" v="16312000000"/>
        <price t="2018-11-20" v="15753000000"/>
        <price t="2018-11-21" v="15638000000"/>
        <price t="2018-11-22" v="15260000000"/>
        <price t="2018-11-23" v="15300000000"/>
        <price t="2018-11-26" v="15157000000"/>
        <price t="2018-11-27" v="15398000000"/>
        <price t="2018-11-28" v="15608000000"/>
        <price t="2018-11-29" v="15711000000"/>
        <price t="2018-11-30" v="15698000000"/>
        <price t="2018-12-03" v="16068000000"/>
        <price t="2018-12-04" v="15923000000"/>
        <price t="2018-12-05" v="15646000000"/>
        <price t="2018-12-06" v="15118000000"/>
        <price t="2018-12-07" v="14967000000"/>
        <price t="2018-12-10" v="14507000000"/>
        <price t="2018-12-11" v="14946000000"/>
        <price t="2018-12-12" v="15030000000"/>
        <price t="2018-12-13" v="15106000000"/>
        <price t="2018-12-14" v="14831000000"/>
        <price t="2018-12-17" v="14808000000"/>
        <price t="2018-12-18" v="14564000000"/>
        <price t="2018-12-19" v="14518000000"/>
        <price t="2018-12-20" v="13999000000"/>
        <price t="2018-12-21" v="13584000000"/>
        <price t="2018-12-27" v="13369000000"/>
        <price t="2018-12-28" v="13726000000"/>
        <price t="2019-01-02" v="13892000000"/>
        <price t="2019-01-03" v="12668000000"/>
        <price t="2019-01-04" v="12957000000"/>
        <price t="2019-01-07" v="12813000000"/>
        <price t="2019-01-08" v="13066000000"/>
        <price t="2019-01-09" v="13293000000"/>
        <price t="2019-01-10" v="13255000000"/>
        <price t="2019-01-11" v="13261000000"/>
        <price t="2019-01-14" v="13039000000"/>
        <price t="2019-01-15" v="13324000000"/>
        <price t="2019-01-16" v="13607000000"/>
        <price t="2019-01-17" v="13555000000"/>
        <price t="2019-01-18" v="13826000000"/>
        <price t="2019-01-21" v="13775000000"/>
        <price t="2019-01-22" v="13671000000"/>
        <price t="2019-01-23" v="13438000000"/>
        <price t="2019-01-24" v="13429000000"/>
        <price t="2019-01-25" v="13734000000"/>
        <price t="2019-01-28" v="13534000000"/>
        <price t="2019-01-29" v="13620000000"/>
        <price t="2019-01-30" v="14217000000"/>
        <price t="2019-01-31" v="14683000000"/>
        <price t="2019-02-01" v="14603000000"/>
        <price t="2019-02-04" v="14955000000"/>
        <price t="2019-02-05" v="15279000000"/>
        <price t="2019-02-06" v="15392000000"/>
        <price t="2019-02-07" v="15150000000"/>
        <price t="2019-02-08" v="14959000000"/>
        <price t="2019-02-11" v="15049000000"/>
        <price t="2019-02-12" v="15021000000"/>
        <price t="2019-02-13" v="15137000000"/>
        <price t="2019-02-14" v="15075000000"/>
        <price t="2019-02-15" v="15098000000"/>
        <price t="2019-02-18" v="15052000000"/>
        <price t="2019-02-19" v="15018000000"/>
        <price t="2019-02-20" v="15196000000"/>
        <price t="2019-02-21" v="15083000000"/>
        <price t="2019-02-22" v="15185000000"/>
        <price t="2019-02-25" v="15452000000"/>
        <price t="2019-02-26" v="15328000000"/>
        <price t="2019-02-27" v="15277000000"/>
        <price t="2019-02-28" v="15285000000"/>
        <price t="2019-03-01" v="15225000000"/>
        <price t="2019-03-04" v="15566000000"/>
        <price t="2019-03-05" v="15536000000"/>
        <price t="2019-03-06" v="15446000000"/>
        <price t="2019-03-07" v="15440000000"/>
        <price t="2019-03-08" v="15283000000"/>
        <price t="2019-03-11" v="15902000000"/>
        <price t="2019-03-12" v="16067000000"/>
        <price t="2019-03-13" v="16087000000"/>
        <price t="2019-03-14" v="16275000000"/>
        <price t="2019-03-15" v="16471000000"/>
        <price t="2019-03-18" v="16520000000"/>
        <price t="2019-03-19" v="16560000000"/>
        <price t="2019-03-20" v="16440000000"/>
        <price t="2019-03-21" v="17118000000"/>
        <price t="2019-03-22" v="17080000000"/>
        <price t="2019-03-25" v="16783000000"/>
        <price t="2019-03-26" v="16920000000"/>
        <price t="2019-03-27" v="16742000000"/>
        <price t="2019-03-28" v="16758000000"/>
        <price t="2019-03-29" v="16874000000"/>
        <price t="2019-04-01" v="16932000000"/>
        <price t="2019-04-02" v="17206000000"/>
        <price t="2019-04-03" v="17460000000"/>
        <price t="2019-04-04" v="17462000000"/>
        <price t="2019-04-05" v="17512000000"/>
        <price t="2019-04-08" v="17706000000"/>
        <price t="2019-04-09" v="17830000000"/>
        <price t="2019-04-10" v="17718000000"/>
        <price t="2019-04-11" v="17768000000"/>
        <price t="2019-04-12" v="17438000000"/>
        <price t="2019-04-15" v="17612000000"/>
        <price t="2019-04-16" v="17720000000"/>
        <price t="2019-04-17" v="17824000000"/>
        <price t="2019-04-18" v="18072000000"/>
        <price t="2019-04-23" v="18432000000"/>
        <price t="2019-04-24" v="18602000000"/>
        <price t="2019-04-25" v="18534000000"/>
        <price t="2019-04-26" v="18318000000"/>
        <price t="2019-04-29" v="18350000000"/>
        <price t="2019-04-30" v="17844000000"/>
        <price t="2019-05-02" v="18782000000"/>
        <price t="2019-05-03" v="18838000000"/>
        <price t="2019-05-06" v="18568000000"/>
        <price t="2019-05-07" v="18264000000"/>
        <price t="2019-05-08" v="18340000000"/>
        <price t="2019-05-09" v="17586000000"/>
        <price t="2019-05-10" v="17388000000"/>
        <price t="2019-05-13" v="16642000000"/>
        <price t="2019-05-14" v="16804000000"/>
        <price t="2019-05-15" v="16986000000"/>
        <price t="2019-05-16" v="17130000000"/>
        <price t="2019-05-17" v="16980000000"/>
        <price t="2019-05-20" v="16350000000"/>
        <price t="2019-05-21" v="16766000000"/>
        <price t="2019-05-22" v="16490000000"/>
        <price t="2019-05-23" v="16104000000"/>
        <price t="2019-05-24" v="16086000000"/>
        <price t="2019-05-27" v="15970000000"/>
        <price t="2019-05-28" v="15996000000"/>
        <price t="2019-05-29" v="15908000000"/>
        <price t="2019-05-30" v="15964000000"/>
        <price t="2019-05-31" v="15920000000"/>
        <price t="2019-06-03" v="15792000000"/>
        <price t="2019-06-04" v="15944000000"/>
        <price t="2019-06-05" v="16248000000"/>
        <price t="2019-06-06" v="16262000000"/>
        <price t="2019-06-07" v="16804000000"/>
        <price t="2019-06-11" v="17220000000"/>
        <price t="2019-06-12" v="17206000000"/>
        <price t="2019-06-13" v="17310000000"/>
        <price t="2019-06-14" v="17138000000"/>
        <price t="2019-06-17" v="17296000000"/>
        <price t="2019-06-18" v="17780000000"/>
        <price t="2019-06-19" v="17690000000"/>
        <price t="2019-06-20" v="17634000000"/>
        <price t="2019-06-21" v="17704000000"/>
        <price t="2019-06-24" v="17506000000"/>
        <price t="2019-06-25" v="17386000000"/>
        <price t="2019-06-26" v="17548000000"/>
        <price t="2019-06-27" v="17566000000"/>
        <price t="2019-06-28" v="17390000000"/>
        <price t="2019-07-01" v="17892000000"/>
        <price t="2019-07-02" v="17896000000"/>
        <price t="2019-07-03" v="18058000000"/>
        <price t="2019-07-04" v="18110000000"/>
        <price t="2019-07-05" v="18192000000"/>
        <price t="2019-07-08" v="17820000000"/>
        <price t="2019-07-09" v="17850000000"/>
        <price t="2019-07-10" v="18004000000"/>
        <price t="2019-07-11" v="18128000000"/>
        <price t="2019-07-12" v="18104000000"/>
        <price t="2019-07-15" v="18204000000"/>
        <price t="2019-07-16" v="18282000000"/>
        <price t="2019-07-17" v="18220000000"/>
        <price t="2019-07-18" v="18180000000"/>
        <price t="2019-07-19" v="18260000000"/>
        <price t="2019-07-22" v="18358000000"/>
        <price t="2019-07-23" v="18648000000"/>
        <price t="2019-07-24" v="18650000000"/>
        <price t="2019-07-25" v="18640000000"/>
        <price t="2019-07-26" v="18742000000"/>
        <price t="2019-07-29" v="18888000000"/>
        <price t="2019-07-30" v="18666000000"/>
        <price t="2019-07-31" v="19592000000"/>
        <price t="2019-08-01" v="19618000000"/>
        <price t="2019-08-02" v="18256000000"/>
        <price t="2019-08-05" v="17442000000"/>
        <price t="2019-08-06" v="17384000000"/>
        <price t="2019-08-07" v="17520000000"/>
        <price t="2019-08-08" v="18016000000"/>
        <price t="2019-08-09" v="17798000000"/>
        <price t="2019-08-12" v="17920000000"/>
        <price t="2019-08-13" v="18592000000"/>
        <price t="2019-08-14" v="18358000000"/>
        <price t="2019-08-15" v="18152000000"/>
        <price t="2019-08-16" v="18580000000"/>
        <price t="2019-08-19" v="19108000000"/>
        <price t="2019-08-20" v="19152000000"/>
        <price t="2019-08-21" v="19234000000"/>
        <price t="2019-08-22" v="19154000000"/>
        <price t="2019-08-23" v="18412000000"/>
        <price t="2019-08-26" v="18584000000"/>
        <price t="2019-08-27" v="18492000000"/>
        <price t="2019-08-28" v="18528000000"/>
        <price t="2019-08-29" v="18830000000"/>
        <price t="2019-08-30" v="18924000000"/>
        <price t="2019-09-02" v="19000000000"/>
        <price t="2019-09-03" v="18718000000"/>
        <price t="2019-09-04" v="18872000000"/>
        <price t="2019-09-05" v="19268000000"/>
        <price t="2019-09-06" v="19294000000"/>
        <price t="2019-09-09" v="19554000000"/>
        <price t="2019-09-10" v="19298000000"/>
        <price t="2019-09-11" v="20125000000"/>
        <price t="2019-09-12" v="20420000000"/>
        <price t="2019-09-13" v="19760000000"/>
        <price t="2019-09-16" v="19988000000"/>
        <price t="2019-09-17" v="19920000000"/>
        <price t="2019-09-18" v="20050000000"/>
        <price t="2019-09-19" v="20165000000"/>
        <price t="2019-09-20" v="20125000000"/>
        <price t="2019-09-23" v="19896000000"/>
        <price t="2019-09-24" v="19998000000"/>
        <price t="2019-09-25" v="20000000000"/>
        <price t="2019-09-26" v="20105000000"/>
        <price t="2019-09-27" v="20125000000"/>
        <price t="2019-09-30" v="20490000000"/>
        <price t="2019-10-01" v="20750000000"/>
        <price t="2019-10-02" v="20005000000"/>
        <price t="2019-10-04" v="20595000000"/>
        <price t="2019-10-07" v="20825000000"/>
        <price t="2019-10-08" v="20610000000"/>
        <price t="2019-10-09" v="20585000000"/>
        <price t="2019-10-10" v="20905000000"/>
        <price t="2019-10-11" v="21250000000"/>
        <price t="2019-10-14" v="21565000000"/>
        <price t="2019-10-15" v="21300000000"/>
        <price t="2019-10-16" v="21140000000"/>
        <price t="2019-10-17" v="21045000000"/>
        <price t="2019-10-18" v="21160000000"/>
        <price t="2019-10-21" v="21550000000"/>
        <price t="2019-10-22" v="21650000000"/>
        <price t="2019-10-23" v="21805000000"/>
        <price t="2019-10-24" v="21915000000"/>
        <price t="2019-10-25" v="22120000000"/>
        <price t="2019-10-28" v="22390000000"/>
        <price t="2019-10-29" v="21990000000"/>
        <price t="2019-10-30" v="21845000000"/>
        <price t="2019-10-31" v="22245000000"/>
        <price t="2019-11-01" v="22650000000"/>
        <price t="2019-11-04" v="23060000000"/>
        <price t="2019-11-05" v="23255000000"/>
        <price t="2019-11-06" v="23190000000"/>
        <price t="2019-11-07" v="23520000000"/>
        <price t="2019-11-08" v="23435000000"/>
        <price t="2019-11-11" v="23585000000"/>
        <price t="2019-11-12" v="23815000000"/>
        <price t="2019-11-13" v="23970000000"/>
        <price t="2019-11-14" v="23880000000"/>
        <price t="2019-11-15" v="23930000000"/>
        <price t="2019-11-18" v="23985000000"/>
        <price t="2019-11-19" v="24030000000"/>
        <price t="2019-11-20" v="23880000000"/>
        <price t="2019-11-21" v="23670000000"/>
        <price t="2019-11-22" v="23765000000"/>
        <price t="2019-11-25" v="24075000000"/>
        <price t="2019-11-26" v="24150000000"/>
        <price t="2019-11-27" v="24220000000"/>
        <price t="2019-11-28" v="24235000000"/>
        <price t="2019-11-29" v="24280000000"/>
        <price t="2019-12-02" v="23835000000"/>
        <price t="2019-12-03" v="23165000000"/>
        <price t="2019-12-04" v="23730000000"/>
        <price t="2019-12-05" v="23780000000"/>
        <price t="2019-12-06" v="24430000000"/>
        <price t="2019-12-09" v="24150000000"/>
        <price t="2019-12-10" v="24265000000"/>
        <price t="2019-12-11" v="24365000000"/>
        <price t="2019-12-12" v="24120000000"/>
        <price t="2019-12-13" v="24550000000"/>
        <price t="2019-12-16" v="25170000000"/>
        <price t="2019-12-17" v="25180000000"/>
        <price t="2019-12-18" v="25165000000"/>
        <price t="2019-12-19" v="25180000000"/>
        <price t="2019-12-20" v="25420000000"/>
        <price t="2019-12-23" v="25565000000"/>
        <price t="2019-12-27" v="26105000000"/>
        <price t="2019-12-30" v="25910000000"/>
        <price t="2020-01-02" v="26615000000"/>
        <price t="2020-01-03" v="26705000000"/>
        <price t="2020-01-06" v="26765000000"/>
        <price t="2020-01-07" v="26880000000"/>
        <price t="2020-01-08" v="26870000000"/>
        <price t="2020-01-09" v="27910000000"/>
        <price t="2020-01-10" v="27975000000"/>
        <price t="2020-01-13" v="28050000000"/>
        <price t="2020-01-14" v="28350000000"/>
        <price t="2020-01-15" v="28150000000"/>
        <price t="2020-01-16" v="28130000000"/>
        <price t="2020-01-17" v="28475000000"/>
        <price t="2020-01-20" v="28750000000"/>
        <price t="2020-01-21" v="28725000000"/>
        <price t="2020-01-22" v="28725000000"/>
        <price t="2020-01-23" v="28760000000"/>
        <price t="2020-01-24" v="29245000000"/>
        <price t="2020-01-27" v="28030000000"/>
        <price t="2020-01-28" v="28700000000"/>
        <price t="2020-01-29" v="29680000000"/>
        <price t="2020-01-30" v="29110000000"/>
        <price t="2020-01-31" v="28500000000"/>
        <price t="2020-02-03" v="28270000000"/>
        <price t="2020-02-04" v="28905000000"/>
        <price t="2020-02-05" v="29090000000"/>
        <price t="2020-02-06" v="29385000000"/>
        <price t="2020-02-07" v="29480000000"/>
        <price t="2020-02-10" v="29255000000"/>
        <price t="2020-02-11" v="29490000000"/>
        <price t="2020-02-12" v="29770000000"/>
        <price t="2020-02-13" v="30010000000"/>
        <price t="2020-02-14" v="29965000000"/>
        <price t="2020-02-17" v="30040000000"/>
        <price t="2020-02-18" v="29315000000"/>
        <price t="2020-02-19" v="30045000000"/>
        <price t="2020-02-20" v="29600000000"/>
        <price t="2020-02-21" v="29550000000"/>
        <price t="2020-02-24" v="27535000000"/>
        <price t="2020-02-25" v="26500000000"/>
        <price t="2020-02-26" v="27250000000"/>
        <price t="2020-02-27" v="25550000000"/>
        <price t="2020-02-28" v="24565000000"/>
        <price t="2020-03-02" v="26005000000"/>
        <price t="2020-03-03" v="26380000000"/>
        <price t="2020-03-04" v="26685000000"/>
        <price t="2020-03-05" v="26640000000"/>
        <price t="2020-03-06" v="25320000000"/>
        <price t="2020-03-09" v="23855000000"/>
        <price t="2020-03-10" v="24180000000"/>
        <price t="2020-03-11" v="24685000000"/>
        <price t="2020-03-12" v="22615000000"/>
        <price t="2020-03-13" v="23445000000"/>
        <price t="2020-03-16" v="22785000000"/>
        <price t="2020-03-17" v="23045000000"/>
        <price t="2020-03-18" v="22585000000"/>
        <price t="2020-03-19" v="23005000000"/>
        <price t="2020-03-20" v="23010000000"/>
        <price t="2020-03-23" v="20430000000"/>
        <price t="2020-03-24" v="22480000000"/>
        <price t="2020-03-25" v="23455000000"/>
        <price t="2020-03-26" v="23105000000"/>
        <price t="2020-03-27" v="22645000000"/>
        <price t="2020-03-30" v="22915000000"/>
        <price t="2020-03-31" v="23680000000"/>
        <price t="2020-04-01" v="22520000000"/>
        <price t="2020-04-02" v="22290000000"/>
        <price t="2020-04-03" v="22475000000"/>
        <price t="2020-04-06" v="23455000000"/>
        <price t="2020-04-07" v="24400000000"/>
        <price t="2020-04-08" v="24410000000"/>
        <price t="2020-04-09" v="24325000000"/>
        <price t="2020-04-14" v="25980000000"/>
        <price t="2020-04-15" v="25995000000"/>
        <price t="2020-04-16" v="26470000000"/>
        <price t="2020-04-17" v="25795000000"/>
        <price t="2020-04-20" v="25825000000"/>
        <price t="2020-04-21" v="24600000000"/>
        <price t="2020-04-22" v="25260000000"/>
        <price t="2020-04-23" v="25880000000"/>
        <price t="2020-04-24" v="25815000000"/>
        <price t="2020-04-27" v="26105000000"/>
        <price t="2020-04-28" v="26015000000"/>
        <price t="2020-04-29" v="26510000000"/>
        <price t="2020-04-30" v="26545000000"/>
        <price t="2020-05-04" v="26665000000"/>
        <price t="2020-05-05" v="27535000000"/>
        <price t="2020-05-06" v="27995000000"/>
        <price t="2020-05-07" v="28100000000"/>
        <price t="2020-05-08" v="28250000000"/>
        <price t="2020-05-11" v="28960000000"/>
        <price t="2020-05-12" v="29275000000"/>
        <price t="2020-05-13" v="28765000000"/>
        <price t="2020-05-14" v="28290000000"/>
        <price t="2020-05-15" v="28030000000"/>
        <price t="2020-05-18" v="28875000000"/>
        <price t="2020-05-19" v="29065000000"/>
        <price t="2020-05-20" v="29060000000"/>
        <price t="2020-05-21" v="28935000000"/>
        <price t="2020-05-22" v="29100000000"/>
        <price t="2020-05-25" v="29675000000"/>
        <price t="2020-05-26" v="29030000000"/>
        <price t="2020-05-27" v="28730000000"/>
        <price t="2020-05-28" v="28930000000"/>
        <price t="2020-05-29" v="28605000000"/>
        <price t="2020-06-02" v="28635000000"/>
        <price t="2020-06-03" v="28810000000"/>
        <price t="2020-06-04" v="28595000000"/>
        <price t="2020-06-05" v="29125000000"/>
        <price t="2020-06-08" v="29310000000"/>
        <price t="2020-06-09" v="30080000000"/>
        <price t="2020-06-10" v="31040000000"/>
        <price t="2020-06-11" v="30695000000"/>
        <price t="2020-06-12" v="30025000000"/>
        <price t="2020-06-15" v="29980000000"/>
        <price t="2020-06-16" v="31075000000"/>
        <price t="2020-06-17" v="31490000000"/>
        <price t="2020-06-18" v="31400000000"/>
        <price t="2020-06-19" v="31615000000"/>
        <price t="2020-06-22" v="31575000000"/>
        <price t="2020-06-23" v="32340000000"/>
        <price t="2020-06-24" v="32100000000"/>
        <price t="2020-06-25" v="32210000000"/>
        <price t="2020-06-26" v="32030000000"/>
        <price t="2020-06-29" v="32010000000"/>
        <price t="2020-06-30" v="32450000000"/>
        <price t="2020-07-01" v="32510000000"/>
        <price t="2020-07-02" v="32550000000"/>
        <price t="2020-07-03" v="32350000000"/>
        <price t="2020-07-06" v="33175000000"/>
        <price t="2020-07-07" v="33465000000"/>
        <price t="2020-07-08" v="33405000000"/>
        <price t="2020-07-09" v="33695000000"/>
        <price t="2020-07-10" v="33740000000"/>
        <price t="2020-07-13" v="35160000000"/>
        <price t="2020-07-14" v="33450000000"/>
        <price t="2020-07-15" v="34180000000"/>
        <price t="2020-07-16" v="33660000000"/>
        <price t="2020-07-17" v="33765000000"/>
        <price t="2020-07-20" v="34035000000"/>
        <price t="2020-07-21" v="34045000000"/>
        <price t="2020-07-22" v="33605000000"/>
        <price t="2020-07-23" v="33115000000"/>
        <price t="2020-07-24" v="31890000000"/>
        <price t="2020-07-27" v="31870000000"/>
        <price t="2020-07-28" v="32075000000"/>
        <price t="2020-07-29" v="32160000000"/>
        <price t="2020-07-30" v="32140000000"/>
        <price t="2020-07-31" v="34760000000"/>
        <price t="2020-08-03" v="37410000000"/>
        <price t="2020-08-04" v="37240000000"/>
        <price t="2020-08-05" v="36825000000"/>
        <price t="2020-08-06" v="37540000000"/>
        <price t="2020-08-07" v="38180000000"/>
        <price t="2020-08-10" v="37955000000"/>
        <price t="2020-08-11" v="38020000000"/>
        <price t="2020-08-12" v="38040000000"/>
        <price t="2020-08-13" v="38915000000"/>
        <price t="2020-08-14" v="38515000000"/>
        <price t="2020-08-17" v="38540000000"/>
        <price t="2020-08-18" v="38575000000"/>
        <price t="2020-08-19" v="39330000000"/>
        <price t="2020-08-20" v="39560000000"/>
        <price t="2020-08-21" v="41735000000"/>
        <price t="2020-08-24" v="42645000000"/>
        <price t="2020-08-25" v="42100000000"/>
        <price t="2020-08-26" v="42535000000"/>
        <price t="2020-08-27" v="42760000000"/>
        <price t="2020-08-28" v="42250000000"/>
        <price t="2020-08-31" v="10742000000"/>
        <price t="2020-09-01" v="11070000000"/>
        <price t="2020-09-02" v="10924000000"/>
        <price t="2020-09-03" v="10448000000"/>
        <price t="2020-09-04" v="9766000000"/>
        <price t="2020-09-07" v="10140000000"/>
        <price t="2020-09-08" v="9928000000"/>
        <price t="2020-09-09" v="9967000000"/>
        <price t="2020-09-10" v="9864000000"/>
        <price t="2020-09-11" v="9468000000"/>
        <price t="2020-09-14" v="9636000000"/>
        <price t="2020-09-15" v="9913000000"/>
        <price t="2020-09-16" v="9646000000"/>
        <price t="2020-09-17" v="9444000000"/>
        <price t="2020-09-18" v="9080000000"/>
        <price t="2020-09-21" v="8983000000"/>
        <price t="2020-09-22" v="9370000000"/>
        <price t="2020-09-23" v="9425000000"/>
        <price t="2020-09-24" v="9410000000"/>
        <price t="2020-09-25" v="9514000000"/>
        <price t="2020-09-28" v="9724000000"/>
        <price t="2020-09-29" v="9726000000"/>
        <price t="2020-09-30" v="9866000000"/>
        <price t="2020-10-01" v="9937000000"/>
        <price t="2020-10-02" v="9743000000"/>
        <price t="2020-10-05" v="9778000000"/>
        <price t="2020-10-06" v="9687000000"/>
        <price t="2020-10-07" v="9772000000"/>
        <price t="2020-10-08" v="9810000000"/>
        <price t="2020-10-09" v="9821000000"/>
        <price t="2020-10-12" v="10416000000"/>
        <price t="2020-10-13" v="10584000000"/>
        <price t="2020-10-14" v="10344000000"/>
        <price t="2020-10-15" v="10246000000"/>
        <price t="2020-10-16" v="10228000000"/>
        <price t="2020-10-19" v="10120000000"/>
        <price t="2020-10-20" v="9858000000"/>
        <price t="2020-10-21" v="9920000000"/>
        <price t="2020-10-22" v="9768000000"/>
        <price t="2020-10-23" v="9685000000"/>
        <price t="2020-10-26" v="9655000000"/>
        <price t="2020-10-27" v="9852000000"/>
        <price t="2020-10-28" v="9615000000"/>
        <price t="2020-10-29" v="9867000000"/>
        <price t="2020-10-30" v="9371000000"/>
        <price t="2020-11-02" v="9279000000"/>
        <price t="2020-11-03" v="9474000000"/>
        <price t="2020-11-04" v="9795000000"/>
        <price t="2020-11-05" v="10010000000"/>
        <price t="2020-11-06" v="9950000000"/>
        <price t="2020-11-09" v="10272000000"/>
        <price t="2020-11-10" v="9850000000"/>
        <price t="2020-11-11" v="10052000000"/>
        <price t="2020-11-12" v="10124000000"/>
        <price t="2020-11-13" v="9993000000"/>
        <price t="2020-11-16" v="10178000000"/>
        <price t="2020-11-17" v="10100000000"/>
        <price t="2020-11-18" v="10068000000"/>
        <price t="2020-11-19" v="9994000000"/>
        <price t="2020-11-20" v="9985000000"/>
        <price t="2020-11-23" v="9659000000"/>
        <price t="2020-11-24" v="9675000000"/>
        <price t="2020-11-25" v="9765000000"/>
        <price t="2020-11-26" v="9818000000"/>
        <price t="2020-11-27" v="9790000000"/>
        <price t="2020-11-30" v="9850000000"/>
        <price t="2020-12-01" v="10202000000"/>
        <price t="2020-12-02" v="10118000000"/>
        <price t="2020-12-03" v="10112000000"/>
        <price t="2020-12-04" v="10094000000"/>
        <price t="2020-12-07" v="10230000000"/>
        <price t="2020-12-08" v="10204000000"/>
        <price t="2020-12-09" v="10346000000"/>
        <price t="2020-12-10" v="10206000000"/>
        <price t="2020-12-11" v="10008000000"/>
        <price t="2020-12-14" v="10114000000"/>
        <price t="2020-12-15" v="10364000000"/>
        <price t="2020-12-16" v="10458000000"/>
        <price t="2020-12-17" v="10500000000"/>
        <price t="2020-12-18" v="10424000000"/>
        <price t="2020-12-21" v="10208000000"/>
        <price t="2020-12-22" v="10726000000"/>
        <price t="2020-12-23" v="10774000000"/>
        <price t="2020-12-28" v="11132000000"/>
        <price t="2020-12-29" v="11206000000"/>
        <price t="2020-12-30" v="11030000000"/>
        <price t="2021-01-04" v="10576000000"/>
        <price t="2021-01-05" v="10622000000"/>
        <price t="2021-01-06" v="10616000000"/>
        <price t="2021-01-07" v="10642000000"/>
        <price t="2021-01-08" v="10708000000"/>
        <price t="2021-01-11" v="10656000000"/>
        <price t="2021-01-12" v="10580000000"/>
        <price t="2021-01-13" v="10794000000"/>
        <price t="2021-01-14" v="10724000000"/>
        <price t="2021-01-15" v="10676000000"/>
        <price t="2021-01-18" v="10564000000"/>
        <price t="2021-01-19" v="10504000000"/>
        <price t="2021-01-20" v="10884000000"/>
        <price t="2021-01-21" v="11196000000"/>
        <price t="2021-01-22" v="11252000000"/>
        <price t="2021-01-25" v="11704000000"/>
        <price t="2021-01-26" v="11698000000"/>
        <price t="2021-01-27" v="11756000000"/>
        <price t="2021-01-28" v="11500000000"/>
        <price t="2021-01-29" v="10870000000"/>
        <price t="2021-02-01" v="11096000000"/>
        <price t="2021-02-02" v="11278000000"/>
        <price t="2021-02-03" v="11162000000"/>
        <price t="2021-02-04" v="11380000000"/>
        <price t="2021-02-05" v="11370000000"/>
        <price t="2021-02-08" v="11304000000"/>
        <price t="2021-02-09" v="11312000000"/>
        <price t="2021-02-10" v="11164000000"/>
        <price t="2021-02-11" v="11142000000"/>
        <price t="2021-02-12" v="11108000000"/>
        <price t="2021-02-15" v="11152000000"/>
        <price t="2021-02-16" v="11040000000"/>
        <price t="2021-02-17" v="10794000000"/>
        <price t="2021-02-18" v="10634000000"/>
        <price t="2021-02-19" v="10750000000"/>
        <price t="2021-02-22" v="10430000000"/>
        <price t="2021-02-23" v="10140000000"/>
        <price t="2021-02-24" v="10286000000"/>
        <price t="2021-02-25" v="10104000000"/>
        <price t="2021-02-26" v="10266000000"/>
        <price t="2021-03-01" v="10442000000"/>
        <price t="2021-03-02" v="10420000000"/>
        <price t="2021-03-03" v="10322000000"/>
        <price t="2021-03-04" v="10148000000"/>
        <price t="2021-03-05" v="9898000000"/>
        <price t="2021-03-08" v="9968000000"/>
        <price t="2021-03-09" v="10134000000"/>
        <price t="2021-03-10" v="10096000000"/>
        <price t="2021-03-11" v="10244000000"/>
        <price t="2021-03-12" v="10020000000"/>
        <price t="2021-03-15" v="10270000000"/>
        <price t="2021-03-16" v="10566000000"/>
        <price t="2021-03-17" v="10310000000"/>
        <price t="2021-03-18" v="10228000000"/>
        <price t="2021-03-19" v="10152000000"/>
        <price t="2021-03-22" v="10344000000"/>
        <price t="2021-03-23" v="10356000000"/>
        <price t="2021-03-24" v="10256000000"/>
        <price t="2021-03-25" v="10196000000"/>
        <price t="2021-03-26" v="10208000000"/>
        <price t="2021-03-29" v="10298000000"/>
        <price t="2021-03-30" v="10240000000"/>
        <price t="2021-03-31" v="10488000000"/>
        <price t="2021-04-01" v="10470000000"/>
        <price t="2021-04-06" v="10708000000"/>
        <price t="2021-04-07" v="10694000000"/>
        <price t="2021-04-08" v="10878000000"/>
        <price t="2021-04-09" v="11048000000"/>
        <price t="2021-04-12" v="10992000000"/>
        <price t="2021-04-13" v="11148000000"/>
        <price t="2021-04-14" v="11104000000"/>
        <price t="2021-04-15" v="11226000000"/>
        <price t="2021-04-16" v="11168000000"/>
        <price t="2021-04-19" v="11180000000"/>
        <price t="2021-04-20" v="11016000000"/>
        <price t="2021-04-21" v="11078000000"/>
        <price t="2021-04-22" v="11150000000"/>
        <price t="2021-04-23" v="11128000000"/>
        <price t="2021-04-26" v="11152000000"/>
        <price t="2021-04-27" v="11132000000"/>
        <price t="2021-04-28" v="11070000000"/>
        <price t="2021-04-29" v="11064000000"/>
        <price t="2021-04-30" v="11058000000"/>
        <price t="2021-05-03" v="11000000000"/>
        <price t="2021-05-04" v="10606000000"/>
        <price t="2021-05-05" v="10834000000"/>
        <price t="2021-05-06" v="10674000000"/>
        <price t="2021-05-07" v="10788000000"/>
        <price t="2021-05-10" v="10540000000"/>
        <price t="2021-05-11" v="10296000000"/>
        <price t="2021-05-12" v="10194000000"/>
        <price t="2021-05-13" v="10366000000"/>
        <price t="2021-05-14" v="10434000000"/>
        <price t="2021-05-17" v="10354000000"/>
        <price t="2021-05-18" v="10362000000"/>
        <price t="2021-05-19" v="10120000000"/>
        <price t="2021-05-20" v="10386000000"/>
        <price t="2021-05-21" v="10344000000"/>
        <price t="2021-05-25" v="10370000000"/>
        <price t="2021-05-26" v="10398000000"/>
        <price t="2021-05-27" v="10412000000"/>
        <price t="2021-05-28" v="10264000000"/>
        <price t="2021-05-31" v="10214000000"/>
        <price t="2021-06-01" v="10182000000"/>
        <price t="2021-06-02" v="10238000000"/>
        <price t="2021-06-03" v="10202000000"/>
        <price t="2021-06-04" v="10286000000"/>
        <price t="2021-06-07" v="10252000000"/>
        <price t="2021-06-08" v="10398000000"/>
        <price t="2021-06-09" v="10420000000"/>
        <price t="2021-06-10" v="10402000000"/>
        <price t="2021-06-11" v="10496000000"/>
        <price t="2021-06-14" v="10692000000"/>
        <price t="2021-06-15" v="10692000000"/>
        <price t="2021-06-16" v="10760000000"/>
        <price t="2021-06-17" v="11094000000"/>
        <price t="2021-06-18" v="11006000000"/>
        <price t="2021-06-21" v="11042000000"/>
        <price t="2021-06-22" v="11132000000"/>
        <price t="2021-06-23" v="11170000000"/>
        <price t="2021-06-24" v="11230000000"/>
        <price t="2021-06-25" v="11172000000"/>
        <price t="2021-06-28" v="11320000000"/>
        <price t="2021-06-29" v="11428000000"/>
        <price t="2021-06-30" v="11532000000"/>
        <price t="2021-07-01" v="11480000000"/>
        <price t="2021-07-02" v="11706000000"/>
        <price t="2021-07-05" v="11754000000"/>
        <price t="2021-07-06" v="11994000000"/>
        <price t="2021-07-07" v="12144000000"/>
        <price t="2021-07-08" v="11990000000"/>
        <price t="2021-07-09" v="12232000000"/>
        <price t="2021-07-12" v="12204000000"/>
        <price t="2021-07-13" v="12462000000"/>
        <price t="2021-07-14" v="12594000000"/>
        <price t="2021-07-15" v="12596000000"/>
        <price t="2021-07-16" v="12498000000"/>
        <price t="2021-07-19" v="12184000000"/>
        <price t="2021-07-20" v="12344000000"/>
        <price t="2021-07-21" v="12362000000"/>
        <price t="2021-07-22" v="12538000000"/>
        <price t="2021-07-23" v="12590000000"/>
        <price t="2021-07-26" v="12680000000"/>
        <price t="2021-07-27" v="12384000000"/>
        <price t="2021-07-28" v="12310000000"/>
        <price t="2021-07-29" v="12252000000"/>
        <price t="2021-07-30" v="12232000000"/>
        <price t="2021-08-02" v="12334000000"/>
        <price t="2021-08-03" v="12320000000"/>
        <price t="2021-08-04" v="12386000000"/>
        <price t="2021-08-05" v="12454000000"/>
        <price t="2021-08-06" v="12422000000"/>
        <price t="2021-08-09" v="12434000000"/>
        <price t="2021-08-10" v="12430000000"/>
        <price t="2021-08-11" v="12422000000"/>
        <price t="2021-08-12" v="12640000000"/>
        <price t="2021-08-13" v="12584000000"/>
        <price t="2021-08-16" v="12562000000"/>
        <price t="2021-08-17" v="12862000000"/>
        <price t="2021-08-18" v="12682000000"/>
        <price t="2021-08-19" v="12558000000"/>
        <price t="2021-08-20" v="12668000000"/>
        <price t="2021-08-23" v="12770000000"/>
        <price t="2021-08-24" v="12734000000"/>
        <price t="2021-08-25" v="12620000000"/>
        <price t="2021-08-26" v="12600000000"/>
        <price t="2021-08-27" v="12558000000"/>
        <price t="2021-08-30" v="12888000000"/>
        <price t="2021-08-31" v="12886000000"/>
        <price t="2021-09-01" v="13054000000"/>
        <price t="2021-09-02" v="12994000000"/>
        <price t="2021-09-03" v="12978000000"/>
        <price t="2021-09-06" v="13058000000"/>
        <price t="2021-09-07" v="13144000000"/>
        <price t="2021-09-08" v="13100000000"/>
        <price t="2021-09-09" v="13102000000"/>
        <price t="2021-09-10" v="12806000000"/>
        <price t="2021-09-13" v="12708000000"/>
        <price t="2021-09-14" v="12684000000"/>
        <price t="2021-09-15" v="12450000000"/>
        <price t="2021-09-16" v="12542000000"/>
        <price t="2021-09-17" v="12472000000"/>
        <price t="2021-09-20" v="12186000000"/>
        <price t="2021-09-21" v="12300000000"/>
        <price t="2021-09-22" v="12376000000"/>
        <price t="2021-09-23" v="12492000000"/>
        <price t="2021-09-24" v="12460000000"/>
        <price t="2021-09-27" v="12392000000"/>
        <price t="2021-09-28" v="12232000000"/>
        <price t="2021-09-29" v="12342000000"/>
        <price t="2021-09-30" v="12314000000"/>
        <price t="2021-10-01" v="12084000000"/>
        <price t="2021-10-04" v="11944000000"/>
        <price t="2021-10-05" v="12164000000"/>
        <price t="2021-10-06" v="12116000000"/>
        <price t="2021-10-07" v="12438000000"/>
        <price t="2021-10-08" v="12382000000"/>
        <price t="2021-10-11" v="12490000000"/>
        <price t="2021-10-12" v="12294000000"/>
        <price t="2021-10-13" v="12046000000"/>
        <price t="2021-10-14" v="12338000000"/>
        <price t="2021-10-15" v="12428000000"/>
        <price t="2021-10-18" v="12538000000"/>
        <price t="2021-10-19" v="12764000000"/>
        <price t="2021-10-20" v="12832000000"/>
        <price t="2021-10-21" v="12812000000"/>
        <price t="2021-10-22" v="12810000000"/>
        <price t="2021-10-25" v="12778000000"/>
        <price t="2021-10-26" v="12900000000"/>
        <price t="2021-10-27" v="12884000000"/>
        <price t="2021-10-28" v="13090000000"/>
        <price t="2021-10-29" v="12804000000"/>
        <price t="2021-11-01" v="12828000000"/>
        <price t="2021-11-02" v="13048000000"/>
        <price t="2021-11-03" v="13004000000"/>
        <price t="2021-11-04" v="13108000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XNYS">AAPL</property>
      <property type="MARKET" name="XFRA">APC</property>
      <property type="MARKET" name="XNAS">AAPL</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2000,&quot;month&quot;:1,&quot;day&quot;:3},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-11-03T10:06:52.697354Z</updatedAt>
    </security>
    <security>
      <uuid>d3b1069c-8e84-4710-857e-ef43bdcc3333</uuid>
      <onlineId>8de705d056a243938c86d89fdf31ca56</onlineId>
      <name>AMD</name>
      <currencyCode>EUR</currencyCode>
      <isin>US0079031078</isin>
      <tickerSymbol>AMD</tickerSymbol>
      <wkn>863186</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2000-01-03" v="1386000000"/>
        <price t="2000-01-04" v="1395000000"/>
        <price t="2000-01-05" v="1336000000"/>
        <price t="2000-01-06" v="1375000000"/>
        <price t="2000-01-07" v="1450500000"/>
        <price t="2000-01-10" v="1614000000"/>
        <price t="2000-01-11" v="1824000000"/>
        <price t="2000-01-12" v="1650000000"/>
        <price t="2000-01-13" v="1731000000"/>
        <price t="2000-01-14" v="1869000000"/>
        <price t="2000-01-17" v="2034500000"/>
        <price t="2000-01-18" v="2000000000"/>
        <price t="2000-01-19" v="1940000000"/>
        <price t="2000-01-20" v="2186500000"/>
        <price t="2000-01-21" v="1925000000"/>
        <price t="2000-01-24" v="1920000000"/>
        <price t="2000-01-25" v="1850000000"/>
        <price t="2000-01-26" v="1940000000"/>
        <price t="2000-01-27" v="1850000000"/>
        <price t="2000-01-28" v="1875000000"/>
        <price t="2000-01-31" v="1850000000"/>
        <price t="2000-02-01" v="1850000000"/>
        <price t="2000-02-02" v="1925000000"/>
        <price t="2000-02-03" v="1816000000"/>
        <price t="2000-02-04" v="1989000000"/>
        <price t="2000-02-07" v="1974500000"/>
        <price t="2000-02-08" v="2016000000"/>
        <price t="2000-02-09" v="2090000000"/>
        <price t="2000-02-10" v="2100000000"/>
        <price t="2000-02-11" v="2190000000"/>
        <price t="2000-02-14" v="2250000000"/>
        <price t="2000-02-15" v="2209000000"/>
        <price t="2000-02-16" v="2200000000"/>
        <price t="2000-02-17" v="2245000000"/>
        <price t="2000-02-18" v="2200000000"/>
        <price t="2000-02-21" v="2109000000"/>
        <price t="2000-02-22" v="1986000000"/>
        <price t="2000-02-23" v="2035000000"/>
        <price t="2000-02-24" v="2120000000"/>
        <price t="2000-02-25" v="2065000000"/>
        <price t="2000-02-28" v="2125000000"/>
        <price t="2000-02-29" v="1974000000"/>
        <price t="2000-03-01" v="2069000000"/>
        <price t="2000-03-02" v="2065000000"/>
        <price t="2000-03-03" v="2065000000"/>
        <price t="2000-03-06" v="2224000000"/>
        <price t="2000-03-07" v="2515000000"/>
        <price t="2000-03-08" v="2795000000"/>
        <price t="2000-03-09" v="2640000000"/>
        <price t="2000-03-10" v="2777500000"/>
        <price t="2000-03-13" v="2700000000"/>
        <price t="2000-03-14" v="2650000000"/>
        <price t="2000-03-15" v="2569000000"/>
        <price t="2000-03-16" v="2431000000"/>
        <price t="2000-03-17" v="2501500000"/>
        <price t="2000-03-20" v="2650000000"/>
        <price t="2000-03-21" v="2759000000"/>
        <price t="2000-03-22" v="2836000000"/>
        <price t="2000-03-23" v="2900000000"/>
        <price t="2000-03-24" v="2780500000"/>
        <price t="2000-03-27" v="2793500000"/>
        <price t="2000-03-28" v="2776000000"/>
        <price t="2000-03-29" v="2826000000"/>
        <price t="2000-03-30" v="2774000000"/>
        <price t="2000-03-31" v="2952500000"/>
        <price t="2000-04-03" v="2936000000"/>
        <price t="2000-04-04" v="3085500000"/>
        <price t="2000-04-05" v="3250000000"/>
        <price t="2000-04-06" v="3574000000"/>
        <price t="2000-04-07" v="3850000000"/>
        <price t="2000-04-10" v="3969000000"/>
        <price t="2000-04-11" v="3889000000"/>
        <price t="2000-04-12" v="3634000000"/>
        <price t="2000-04-13" v="4000000000"/>
        <price t="2000-04-14" v="3875000000"/>
        <price t="2000-04-17" v="3425500000"/>
        <price t="2000-04-18" v="4050000000"/>
        <price t="2000-04-19" v="4139000000"/>
        <price t="2000-04-20" v="4000000000"/>
        <price t="2000-04-25" v="4150000000"/>
        <price t="2000-04-26" v="4675000000"/>
        <price t="2000-04-27" v="4524000000"/>
        <price t="2000-04-28" v="4587500000"/>
        <price t="2000-05-02" v="4825000000"/>
        <price t="2000-05-03" v="4825000000"/>
        <price t="2000-05-04" v="4825000000"/>
        <price t="2000-05-05" v="5000000000"/>
        <price t="2000-05-08" v="5119000000"/>
        <price t="2000-05-09" v="4995000000"/>
        <price t="2000-05-10" v="4531000000"/>
        <price t="2000-05-11" v="4300500000"/>
        <price t="2000-05-12" v="4894000000"/>
        <price t="2000-05-15" v="4714000000"/>
        <price t="2000-05-16" v="4750000000"/>
        <price t="2000-05-17" v="4849500000"/>
        <price t="2000-05-18" v="4849000000"/>
        <price t="2000-05-19" v="4800000000"/>
        <price t="2000-05-22" v="4567000000"/>
        <price t="2000-05-23" v="4366000000"/>
        <price t="2000-05-24" v="4100000000"/>
        <price t="2000-05-25" v="3951000000"/>
        <price t="2000-05-26" v="3787500000"/>
        <price t="2000-05-29" v="4039000000"/>
        <price t="2000-05-30" v="4034000000"/>
        <price t="2000-05-31" v="4569000000"/>
        <price t="2000-06-01" v="4374000000"/>
        <price t="2000-06-02" v="4569000000"/>
        <price t="2000-06-05" v="4789000000"/>
        <price t="2000-06-06" v="4975000000"/>
        <price t="2000-06-07" v="4800000000"/>
        <price t="2000-06-08" v="4750000000"/>
        <price t="2000-06-09" v="4614000000"/>
        <price t="2000-06-12" v="4719000000"/>
        <price t="2000-06-13" v="4519000000"/>
        <price t="2000-06-14" v="4510000000"/>
        <price t="2000-06-15" v="4311500000"/>
        <price t="2000-06-16" v="4364000000"/>
        <price t="2000-06-19" v="4350000000"/>
        <price t="2000-06-20" v="4769000000"/>
        <price t="2000-06-21" v="4700000000"/>
        <price t="2000-06-22" v="4983000000"/>
        <price t="2000-06-23" v="4777500000"/>
        <price t="2000-06-26" v="4750000000"/>
        <price t="2000-06-27" v="4633500000"/>
        <price t="2000-06-28" v="4499500000"/>
        <price t="2000-06-29" v="4299500000"/>
        <price t="2000-06-30" v="4000000000"/>
        <price t="2000-07-03" v="4150000000"/>
        <price t="2000-07-04" v="4484000000"/>
        <price t="2000-07-05" v="4539000000"/>
        <price t="2000-07-06" v="3984500000"/>
        <price t="2000-07-07" v="4114500000"/>
        <price t="2000-07-10" v="4300000000"/>
        <price t="2000-07-11" v="4424000000"/>
        <price t="2000-07-12" v="4397500000"/>
        <price t="2000-07-13" v="4472000000"/>
        <price t="2000-07-14" v="4500000000"/>
        <price t="2000-07-17" v="4750000000"/>
        <price t="2000-07-18" v="4873500000"/>
        <price t="2000-07-19" v="4737000000"/>
        <price t="2000-07-20" v="5068500000"/>
        <price t="2000-07-21" v="4624000000"/>
        <price t="2000-07-24" v="4399500000"/>
        <price t="2000-07-25" v="4213500000"/>
        <price t="2000-07-26" v="4245000000"/>
        <price t="2000-07-27" v="4099500000"/>
        <price t="2000-07-28" v="3874500000"/>
        <price t="2000-07-31" v="3949500000"/>
        <price t="2000-08-01" v="3949500000"/>
        <price t="2000-08-02" v="3721500000"/>
        <price t="2000-08-03" v="3425000000"/>
        <price t="2000-08-04" v="3674000000"/>
        <price t="2000-08-07" v="3500000000"/>
        <price t="2000-08-08" v="3639000000"/>
        <price t="2000-08-09" v="3500000000"/>
        <price t="2000-08-10" v="3475000000"/>
        <price t="2000-08-11" v="3205000000"/>
        <price t="2000-08-14" v="3249000000"/>
        <price t="2000-08-15" v="3500000000"/>
        <price t="2000-08-16" v="3548500000"/>
        <price t="2000-08-17" v="3595000000"/>
        <price t="2000-08-18" v="3950000000"/>
        <price t="2000-08-21" v="3972000000"/>
        <price t="2000-08-24" v="3888000000"/>
        <price t="2000-08-25" v="3970000000"/>
        <price t="2000-08-28" v="3848000000"/>
        <price t="2000-08-30" v="4000000000"/>
        <price t="2000-08-31" v="3888000000"/>
        <price t="2000-09-01" v="4191000000"/>
        <price t="2000-09-04" v="4198000000"/>
        <price t="2000-09-05" v="4198000000"/>
        <price t="2000-09-06" v="3920000000"/>
        <price t="2000-09-07" v="3800000000"/>
        <price t="2000-09-08" v="3828000000"/>
        <price t="2000-09-11" v="3720000000"/>
        <price t="2000-09-12" v="3744000000"/>
        <price t="2000-09-13" v="3568000000"/>
        <price t="2000-09-14" v="3348000000"/>
        <price t="2000-09-15" v="3400000000"/>
        <price t="2000-09-18" v="3268000000"/>
        <price t="2000-09-19" v="3115000000"/>
        <price t="2000-09-20" v="3600000000"/>
        <price t="2000-09-21" v="3468000000"/>
        <price t="2000-09-22" v="3000000000"/>
        <price t="2000-09-25" v="3048000000"/>
        <price t="2000-09-26" v="3049000000"/>
        <price t="2000-09-27" v="2878000000"/>
        <price t="2000-09-28" v="2798000000"/>
        <price t="2000-09-29" v="2828000000"/>
        <price t="2000-10-02" v="2850000000"/>
        <price t="2000-10-04" v="2768000000"/>
        <price t="2000-10-05" v="2837000000"/>
        <price t="2000-10-06" v="2770000000"/>
        <price t="2000-10-09" v="2588000000"/>
        <price t="2000-10-10" v="2638000000"/>
        <price t="2000-10-11" v="2538000000"/>
        <price t="2000-10-12" v="2820000000"/>
        <price t="2000-10-13" v="2630000000"/>
        <price t="2000-10-16" v="2618000000"/>
        <price t="2000-10-17" v="2394000000"/>
        <price t="2000-10-18" v="2198000000"/>
        <price t="2000-10-19" v="2273000000"/>
        <price t="2000-10-20" v="2710000000"/>
        <price t="2000-10-23" v="2634000000"/>
        <price t="2000-10-24" v="2600000000"/>
        <price t="2000-10-25" v="2438000000"/>
        <price t="2000-10-26" v="2420000000"/>
        <price t="2000-10-27" v="2500000000"/>
        <price t="2000-10-30" v="2550000000"/>
        <price t="2000-10-31" v="2550000000"/>
        <price t="2000-11-01" v="2700000000"/>
        <price t="2000-11-02" v="2848000000"/>
        <price t="2000-11-03" v="2900000000"/>
        <price t="2000-11-06" v="2850000000"/>
        <price t="2000-11-07" v="2900000000"/>
        <price t="2000-11-08" v="2729000000"/>
        <price t="2000-11-09" v="2590000000"/>
        <price t="2000-11-10" v="2480000000"/>
        <price t="2000-11-13" v="2300000000"/>
        <price t="2000-11-14" v="2599000000"/>
        <price t="2000-11-15" v="2535000000"/>
        <price t="2000-11-16" v="2620000000"/>
        <price t="2000-11-17" v="2465000000"/>
        <price t="2000-11-20" v="2450000000"/>
        <price t="2000-11-21" v="2485000000"/>
        <price t="2000-11-22" v="2297000000"/>
        <price t="2000-11-23" v="2270000000"/>
        <price t="2000-11-24" v="2400000000"/>
        <price t="2000-11-27" v="2598000000"/>
        <price t="2000-11-28" v="2248000000"/>
        <price t="2000-11-29" v="2069000000"/>
        <price t="2000-11-30" v="1819000000"/>
        <price t="2000-12-01" v="1855000000"/>
        <price t="2000-12-04" v="1776000000"/>
        <price t="2000-12-05" v="1820000000"/>
        <price t="2000-12-06" v="1840000000"/>
        <price t="2000-12-07" v="1698000000"/>
        <price t="2000-12-08" v="1720000000"/>
        <price t="2000-12-11" v="1997000000"/>
        <price t="2000-12-12" v="1989000000"/>
        <price t="2000-12-13" v="1981000000"/>
        <price t="2000-12-14" v="1884000000"/>
        <price t="2000-12-15" v="1860000000"/>
        <price t="2000-12-18" v="1815000000"/>
        <price t="2000-12-19" v="1800000000"/>
        <price t="2000-12-20" v="1738000000"/>
        <price t="2000-12-21" v="1648000000"/>
        <price t="2000-12-22" v="1456000000"/>
        <price t="2000-12-27" v="1500000000"/>
        <price t="2000-12-28" v="1501000000"/>
        <price t="2000-12-29" v="1485000000"/>
        <price t="2001-01-02" v="1590000000"/>
        <price t="2001-01-03" v="1528000000"/>
        <price t="2001-01-04" v="1740000000"/>
        <price t="2001-01-05" v="1788000000"/>
        <price t="2001-01-08" v="1700000000"/>
        <price t="2001-01-09" v="1728000000"/>
        <price t="2001-01-10" v="1768000000"/>
        <price t="2001-01-11" v="1780000000"/>
        <price t="2001-01-12" v="1970000000"/>
        <price t="2001-01-15" v="1979000000"/>
        <price t="2001-01-16" v="1948000000"/>
        <price t="2001-01-17" v="1975000000"/>
        <price t="2001-01-18" v="2006000000"/>
        <price t="2001-01-19" v="2499000000"/>
        <price t="2001-01-22" v="2394000000"/>
        <price t="2001-01-23" v="2240000000"/>
        <price t="2001-01-24" v="2401000000"/>
        <price t="2001-01-25" v="2525000000"/>
        <price t="2001-01-26" v="2299000000"/>
        <price t="2001-01-29" v="2350000000"/>
        <price t="2001-01-30" v="2501000000"/>
        <price t="2001-01-31" v="2597000000"/>
        <price t="2001-02-01" v="2630000000"/>
        <price t="2001-02-02" v="2660000000"/>
        <price t="2001-02-05" v="2521000000"/>
        <price t="2001-02-06" v="2538000000"/>
        <price t="2001-02-07" v="2554000000"/>
        <price t="2001-02-08" v="2575000000"/>
        <price t="2001-02-09" v="2542000000"/>
        <price t="2001-02-12" v="2600000000"/>
        <price t="2001-02-14" v="2597000000"/>
        <price t="2001-02-15" v="2681000000"/>
        <price t="2001-02-16" v="2731000000"/>
        <price t="2001-02-19" v="2696000000"/>
        <price t="2001-02-20" v="2660000000"/>
        <price t="2001-02-21" v="2469000000"/>
        <price t="2001-02-22" v="2395000000"/>
        <price t="2001-02-23" v="2262000000"/>
        <price t="2001-02-26" v="2495000000"/>
        <price t="2001-02-27" v="2625000000"/>
        <price t="2001-02-28" v="2423000000"/>
        <price t="2001-03-01" v="2215000000"/>
        <price t="2001-03-05" v="2405000000"/>
        <price t="2001-03-06" v="2506000000"/>
        <price t="2001-03-07" v="2600000000"/>
        <price t="2001-03-08" v="2698000000"/>
        <price t="2001-03-09" v="2600000000"/>
        <price t="2001-03-12" v="2360000000"/>
        <price t="2001-03-13" v="2420000000"/>
        <price t="2001-03-15" v="2601000000"/>
        <price t="2001-03-16" v="2640000000"/>
        <price t="2001-03-19" v="2602000000"/>
        <price t="2001-03-20" v="2601000000"/>
        <price t="2001-03-21" v="2410000000"/>
        <price t="2001-03-22" v="2502000000"/>
        <price t="2001-03-23" v="2886000000"/>
        <price t="2001-03-26" v="3315000000"/>
        <price t="2001-03-27" v="3200000000"/>
        <price t="2001-03-28" v="3250000000"/>
        <price t="2001-03-29" v="3087000000"/>
        <price t="2001-03-30" v="3221000000"/>
        <price t="2001-04-02" v="3088000000"/>
        <price t="2001-04-03" v="2828000000"/>
        <price t="2001-04-04" v="2662000000"/>
        <price t="2001-04-05" v="2430000000"/>
        <price t="2001-04-06" v="2579000000"/>
        <price t="2001-04-09" v="2290000000"/>
        <price t="2001-04-10" v="2350000000"/>
        <price t="2001-04-11" v="2450000000"/>
        <price t="2001-04-12" v="2693000000"/>
        <price t="2001-04-17" v="2568000000"/>
        <price t="2001-04-18" v="2842000000"/>
        <price t="2001-04-19" v="3210000000"/>
        <price t="2001-04-20" v="3101000000"/>
        <price t="2001-04-23" v="3150000000"/>
        <price t="2001-04-24" v="3119000000"/>
        <price t="2001-04-25" v="3000000000"/>
        <price t="2001-04-26" v="2970000000"/>
        <price t="2001-04-27" v="3030000000"/>
        <price t="2001-04-30" v="3341000000"/>
        <price t="2001-05-02" v="3461000000"/>
        <price t="2001-05-03" v="3556000000"/>
        <price t="2001-05-04" v="3635000000"/>
        <price t="2001-05-07" v="3480000000"/>
        <price t="2001-05-08" v="3369000000"/>
        <price t="2001-05-09" v="3297000000"/>
        <price t="2001-05-10" v="3223000000"/>
        <price t="2001-05-11" v="3301000000"/>
        <price t="2001-05-14" v="3300000000"/>
        <price t="2001-05-15" v="3147000000"/>
        <price t="2001-05-16" v="3250000000"/>
        <price t="2001-05-17" v="3600000000"/>
        <price t="2001-05-18" v="3516000000"/>
        <price t="2001-05-21" v="3641000000"/>
        <price t="2001-05-22" v="3873000000"/>
        <price t="2001-05-23" v="3902000000"/>
        <price t="2001-05-24" v="3781000000"/>
        <price t="2001-05-25" v="3800000000"/>
        <price t="2001-05-28" v="3705000000"/>
        <price t="2001-05-29" v="3725000000"/>
        <price t="2001-05-30" v="3430000000"/>
        <price t="2001-05-31" v="3200000000"/>
        <price t="2001-06-01" v="3349000000"/>
        <price t="2001-06-04" v="3544000000"/>
        <price t="2001-06-05" v="3370000000"/>
        <price t="2001-06-06" v="3495000000"/>
        <price t="2001-06-07" v="3384000000"/>
        <price t="2001-06-08" v="3670000000"/>
        <price t="2001-06-11" v="3670000000"/>
        <price t="2001-06-12" v="3495000000"/>
        <price t="2001-06-13" v="3678000000"/>
        <price t="2001-06-14" v="3375000000"/>
        <price t="2001-06-15" v="3159000000"/>
        <price t="2001-06-18" v="3157000000"/>
        <price t="2001-06-19" v="3121000000"/>
        <price t="2001-06-20" v="2824000000"/>
        <price t="2001-06-21" v="2806000000"/>
        <price t="2001-06-22" v="2879000000"/>
        <price t="2001-06-25" v="2911000000"/>
        <price t="2001-06-26" v="2830000000"/>
        <price t="2001-06-27" v="3049000000"/>
        <price t="2001-06-28" v="3061000000"/>
        <price t="2001-06-29" v="3297000000"/>
        <price t="2001-07-02" v="3427000000"/>
        <price t="2001-07-03" v="3448000000"/>
        <price t="2001-07-04" v="3485000000"/>
        <price t="2001-07-05" v="3421000000"/>
        <price t="2001-07-06" v="2700000000"/>
        <price t="2001-07-09" v="2469000000"/>
        <price t="2001-07-10" v="2510000000"/>
        <price t="2001-07-11" v="2469000000"/>
        <price t="2001-07-12" v="2610000000"/>
        <price t="2001-07-13" v="2596000000"/>
        <price t="2001-07-16" v="2450000000"/>
        <price t="2001-07-17" v="2326000000"/>
        <price t="2001-07-18" v="2266000000"/>
        <price t="2001-07-19" v="2070000000"/>
        <price t="2001-07-20" v="2004000000"/>
        <price t="2001-07-23" v="1971000000"/>
        <price t="2001-07-24" v="1968000000"/>
        <price t="2001-07-25" v="1888000000"/>
        <price t="2001-07-26" v="1889000000"/>
        <price t="2001-07-27" v="2080000000"/>
        <price t="2001-07-30" v="2091000000"/>
        <price t="2001-07-31" v="2113000000"/>
        <price t="2001-08-01" v="1750000000"/>
        <price t="2001-08-02" v="2199000000"/>
        <price t="2001-08-03" v="2250000000"/>
        <price t="2001-08-06" v="2170000000"/>
        <price t="2001-08-07" v="1980000000"/>
        <price t="2001-08-08" v="2001000000"/>
        <price t="2001-08-09" v="1877000000"/>
        <price t="2001-08-10" v="1905000000"/>
        <price t="2001-08-13" v="1819000000"/>
        <price t="2001-08-14" v="1890000000"/>
        <price t="2001-08-15" v="1730000000"/>
        <price t="2001-08-16" v="1615000000"/>
        <price t="2001-08-17" v="1631000000"/>
        <price t="2001-08-20" v="1580000000"/>
        <price t="2001-08-21" v="1624000000"/>
        <price t="2001-08-22" v="1656000000"/>
        <price t="2001-08-23" v="1650000000"/>
        <price t="2001-08-24" v="1650000000"/>
        <price t="2001-08-27" v="1715000000"/>
        <price t="2001-08-28" v="1715000000"/>
        <price t="2001-08-29" v="1612000000"/>
        <price t="2001-08-30" v="1515000000"/>
        <price t="2001-08-31" v="1459000000"/>
        <price t="2001-09-03" v="1501000000"/>
        <price t="2001-09-04" v="1506000000"/>
        <price t="2001-09-05" v="1469000000"/>
        <price t="2001-09-06" v="1379000000"/>
        <price t="2001-09-07" v="1301000000"/>
        <price t="2001-09-10" v="1260000000"/>
        <price t="2001-09-11" v="1354000000"/>
        <price t="2001-09-12" v="1225000000"/>
        <price t="2001-09-13" v="1225000000"/>
        <price t="2001-09-14" v="1225000000"/>
        <price t="2001-09-17" v="1225000000"/>
        <price t="2001-09-18" v="1111000000"/>
        <price t="2001-09-19" v="1059000000"/>
        <price t="2001-09-20" v="979000000"/>
        <price t="2001-09-21" v="924000000"/>
        <price t="2001-09-24" v="1046000000"/>
        <price t="2001-09-25" v="1150000000"/>
        <price t="2001-09-26" v="992000000"/>
        <price t="2001-09-27" v="1000000000"/>
        <price t="2001-09-28" v="919000000"/>
        <price t="2001-10-01" v="909000000"/>
        <price t="2001-10-02" v="851000000"/>
        <price t="2001-10-03" v="855000000"/>
        <price t="2001-10-04" v="964000000"/>
        <price t="2001-10-05" v="930000000"/>
        <price t="2001-10-08" v="909000000"/>
        <price t="2001-10-09" v="980000000"/>
        <price t="2001-10-10" v="994000000"/>
        <price t="2001-10-11" v="1104000000"/>
        <price t="2001-10-12" v="1180000000"/>
        <price t="2001-10-15" v="1160000000"/>
        <price t="2001-10-16" v="1184000000"/>
        <price t="2001-10-17" v="1289000000"/>
        <price t="2001-10-18" v="1037000000"/>
        <price t="2001-10-19" v="1074000000"/>
        <price t="2001-10-22" v="1064000000"/>
        <price t="2001-10-23" v="1090000000"/>
        <price t="2001-10-24" v="1114000000"/>
        <price t="2001-10-25" v="1140000000"/>
        <price t="2001-10-26" v="1150000000"/>
        <price t="2001-10-29" v="1125000000"/>
        <price t="2001-10-30" v="1069000000"/>
        <price t="2001-10-31" v="1036000000"/>
        <price t="2001-11-01" v="1119000000"/>
        <price t="2001-11-02" v="1225000000"/>
        <price t="2001-11-05" v="1366000000"/>
        <price t="2001-11-06" v="1480000000"/>
        <price t="2001-11-07" v="1458000000"/>
        <price t="2001-11-08" v="1565000000"/>
        <price t="2001-11-09" v="1430000000"/>
        <price t="2001-11-12" v="1403000000"/>
        <price t="2001-11-13" v="1499000000"/>
        <price t="2001-11-14" v="1567000000"/>
        <price t="2001-11-15" v="1600000000"/>
        <price t="2001-11-16" v="1565000000"/>
        <price t="2001-11-19" v="1576000000"/>
        <price t="2001-11-20" v="1565000000"/>
        <price t="2001-11-21" v="1500000000"/>
        <price t="2001-11-22" v="1553000000"/>
        <price t="2001-11-23" v="1555000000"/>
        <price t="2001-11-26" v="1545000000"/>
        <price t="2001-11-27" v="1595000000"/>
        <price t="2001-11-28" v="1511000000"/>
        <price t="2001-11-29" v="1484000000"/>
        <price t="2001-11-30" v="1548000000"/>
        <price t="2001-12-03" v="1520000000"/>
        <price t="2001-12-04" v="1600000000"/>
        <price t="2001-12-05" v="1740000000"/>
        <price t="2001-12-06" v="1865000000"/>
        <price t="2001-12-07" v="1980000000"/>
        <price t="2001-12-10" v="2013000000"/>
        <price t="2001-12-11" v="1998000000"/>
        <price t="2001-12-12" v="2010000000"/>
        <price t="2001-12-13" v="2008000000"/>
        <price t="2001-12-14" v="1752000000"/>
        <price t="2001-12-17" v="1927000000"/>
        <price t="2001-12-18" v="1946000000"/>
        <price t="2001-12-19" v="1877000000"/>
        <price t="2001-12-20" v="1852000000"/>
        <price t="2001-12-21" v="1737000000"/>
        <price t="2001-12-27" v="1770000000"/>
        <price t="2001-12-28" v="1879000000"/>
        <price t="2002-01-02" v="1825000000"/>
        <price t="2002-01-03" v="1837000000"/>
        <price t="2002-01-04" v="2180000000"/>
        <price t="2002-01-07" v="2219000000"/>
        <price t="2002-01-08" v="2298000000"/>
        <price t="2002-01-09" v="2206000000"/>
        <price t="2002-01-10" v="2140000000"/>
        <price t="2002-01-11" v="2128000000"/>
        <price t="2002-01-14" v="2139000000"/>
        <price t="2002-01-15" v="2193000000"/>
        <price t="2002-01-16" v="2076000000"/>
        <price t="2002-01-17" v="2145000000"/>
        <price t="2002-01-18" v="1947000000"/>
        <price t="2002-01-21" v="1908000000"/>
        <price t="2002-01-22" v="1894000000"/>
        <price t="2002-01-23" v="1883000000"/>
        <price t="2002-01-24" v="1859000000"/>
        <price t="2002-01-25" v="1836000000"/>
        <price t="2002-01-28" v="1900000000"/>
        <price t="2002-01-29" v="1930000000"/>
        <price t="2002-01-30" v="1838000000"/>
        <price t="2002-01-31" v="1877000000"/>
        <price t="2002-02-01" v="1859000000"/>
        <price t="2002-02-04" v="1849000000"/>
        <price t="2002-02-05" v="1736000000"/>
        <price t="2002-02-06" v="1699000000"/>
        <price t="2002-02-07" v="1618000000"/>
        <price t="2002-02-08" v="1554000000"/>
        <price t="2002-02-11" v="1760000000"/>
        <price t="2002-02-12" v="1720000000"/>
        <price t="2002-02-13" v="1730000000"/>
        <price t="2002-02-14" v="1774000000"/>
        <price t="2002-02-15" v="1716000000"/>
        <price t="2002-02-18" v="1642000000"/>
        <price t="2002-02-19" v="1667000000"/>
        <price t="2002-02-20" v="1590000000"/>
        <price t="2002-02-21" v="1709000000"/>
        <price t="2002-02-22" v="1537000000"/>
        <price t="2002-02-25" v="1500000000"/>
        <price t="2002-02-26" v="1604000000"/>
        <price t="2002-02-27" v="1628000000"/>
        <price t="2002-02-28" v="1625000000"/>
        <price t="2002-03-01" v="1590000000"/>
        <price t="2002-03-04" v="1780000000"/>
        <price t="2002-03-05" v="1798000000"/>
        <price t="2002-03-06" v="1845000000"/>
        <price t="2002-03-07" v="1825000000"/>
        <price t="2002-03-08" v="1768000000"/>
        <price t="2002-03-11" v="1877000000"/>
        <price t="2002-03-12" v="1808000000"/>
        <price t="2002-03-13" v="1800000000"/>
        <price t="2002-03-14" v="1684000000"/>
        <price t="2002-03-15" v="1650000000"/>
        <price t="2002-03-18" v="1699000000"/>
        <price t="2002-03-19" v="1700000000"/>
        <price t="2002-03-20" v="1650000000"/>
        <price t="2002-03-21" v="1600000000"/>
        <price t="2002-03-22" v="1633000000"/>
        <price t="2002-03-25" v="1709000000"/>
        <price t="2002-03-26" v="1610000000"/>
        <price t="2002-03-27" v="1658000000"/>
        <price t="2002-03-28" v="1638000000"/>
        <price t="2002-04-02" v="1675000000"/>
        <price t="2002-04-03" v="1626000000"/>
        <price t="2002-04-04" v="1600000000"/>
        <price t="2002-04-05" v="1600000000"/>
        <price t="2002-04-08" v="1545000000"/>
        <price t="2002-04-09" v="1545000000"/>
        <price t="2002-04-10" v="1545000000"/>
        <price t="2002-04-11" v="1545000000"/>
        <price t="2002-04-12" v="1535000000"/>
        <price t="2002-04-15" v="1505000000"/>
        <price t="2002-04-16" v="1581000000"/>
        <price t="2002-04-17" v="1700000000"/>
        <price t="2002-04-18" v="1569000000"/>
        <price t="2002-04-19" v="1437000000"/>
        <price t="2002-04-22" v="1350000000"/>
        <price t="2002-04-23" v="1350000000"/>
        <price t="2002-04-24" v="1370000000"/>
        <price t="2002-04-25" v="1313000000"/>
        <price t="2002-04-26" v="1300000000"/>
        <price t="2002-04-29" v="1222000000"/>
        <price t="2002-04-30" v="1250000000"/>
        <price t="2002-05-02" v="1299000000"/>
        <price t="2002-05-03" v="1252000000"/>
        <price t="2002-05-06" v="1214000000"/>
        <price t="2002-05-07" v="1148000000"/>
        <price t="2002-05-08" v="1250000000"/>
        <price t="2002-05-09" v="1275000000"/>
        <price t="2002-05-10" v="1255000000"/>
        <price t="2002-05-13" v="1213000000"/>
        <price t="2002-05-14" v="1278000000"/>
        <price t="2002-05-15" v="1399000000"/>
        <price t="2002-05-16" v="1356000000"/>
        <price t="2002-05-17" v="1400000000"/>
        <price t="2002-05-20" v="1329000000"/>
        <price t="2002-05-21" v="1318000000"/>
        <price t="2002-05-22" v="1266000000"/>
        <price t="2002-05-23" v="1270000000"/>
        <price t="2002-05-24" v="1200000000"/>
        <price t="2002-05-27" v="1278000000"/>
        <price t="2002-05-28" v="1275000000"/>
        <price t="2002-05-29" v="1275000000"/>
        <price t="2002-05-30" v="1211000000"/>
        <price t="2002-05-31" v="1219000000"/>
        <price t="2002-06-03" v="1220000000"/>
        <price t="2002-06-04" v="1200000000"/>
        <price t="2002-06-05" v="1183000000"/>
        <price t="2002-06-06" v="1150000000"/>
        <price t="2002-06-07" v="1020000000"/>
        <price t="2002-06-10" v="1060000000"/>
        <price t="2002-06-11" v="1045000000"/>
        <price t="2002-06-12" v="990000000"/>
        <price t="2002-06-13" v="1050000000"/>
        <price t="2002-06-14" v="1000000000"/>
        <price t="2002-06-17" v="1040000000"/>
        <price t="2002-06-18" v="1120000000"/>
        <price t="2002-06-19" v="900000000"/>
        <price t="2002-06-20" v="906000000"/>
        <price t="2002-06-21" v="888000000"/>
        <price t="2002-06-24" v="840000000"/>
        <price t="2002-06-25" v="911000000"/>
        <price t="2002-06-26" v="835000000"/>
        <price t="2002-06-27" v="895000000"/>
        <price t="2002-06-28" v="925000000"/>
        <price t="2002-07-01" v="995000000"/>
        <price t="2002-07-02" v="910000000"/>
        <price t="2002-07-03" v="810000000"/>
        <price t="2002-07-04" v="852000000"/>
        <price t="2002-07-05" v="900000000"/>
        <price t="2002-07-08" v="933000000"/>
        <price t="2002-07-09" v="915000000"/>
        <price t="2002-07-10" v="900000000"/>
        <price t="2002-07-11" v="915000000"/>
        <price t="2002-07-12" v="904000000"/>
        <price t="2002-07-15" v="1400000000"/>
        <price t="2002-07-16" v="870000000"/>
        <price t="2002-07-17" v="877000000"/>
        <price t="2002-07-18" v="900000000"/>
        <price t="2002-07-19" v="856000000"/>
        <price t="2002-07-22" v="850000000"/>
        <price t="2002-07-23" v="886000000"/>
        <price t="2002-07-24" v="835000000"/>
        <price t="2002-07-25" v="835000000"/>
        <price t="2002-07-26" v="800000000"/>
        <price t="2002-07-29" v="834000000"/>
        <price t="2002-07-30" v="850000000"/>
        <price t="2002-07-31" v="852000000"/>
        <price t="2002-08-01" v="800000000"/>
        <price t="2002-08-02" v="850000000"/>
        <price t="2002-08-05" v="780000000"/>
        <price t="2002-08-06" v="795000000"/>
        <price t="2002-08-07" v="820000000"/>
        <price t="2002-08-08" v="820000000"/>
        <price t="2002-08-09" v="900000000"/>
        <price t="2002-08-12" v="905000000"/>
        <price t="2002-08-13" v="898000000"/>
        <price t="2002-08-14" v="870000000"/>
        <price t="2002-08-15" v="870000000"/>
        <price t="2002-08-16" v="870000000"/>
        <price t="2002-08-19" v="1006000000"/>
        <price t="2002-08-20" v="1070000000"/>
        <price t="2002-08-21" v="1070000000"/>
        <price t="2002-08-22" v="1070000000"/>
        <price t="2002-08-23" v="1070000000"/>
        <price t="2002-08-26" v="1020000000"/>
        <price t="2002-08-27" v="982000000"/>
        <price t="2002-08-28" v="951000000"/>
        <price t="2002-08-29" v="907000000"/>
        <price t="2002-08-30" v="910000000"/>
        <price t="2002-09-02" v="999000000"/>
        <price t="2002-09-03" v="885000000"/>
        <price t="2002-09-04" v="880000000"/>
        <price t="2002-09-05" v="838000000"/>
        <price t="2002-09-06" v="900000000"/>
        <price t="2002-09-09" v="817000000"/>
        <price t="2002-09-10" v="780000000"/>
        <price t="2002-09-11" v="855000000"/>
        <price t="2002-09-12" v="860000000"/>
        <price t="2002-09-13" v="759000000"/>
        <price t="2002-09-16" v="501000000"/>
        <price t="2002-09-17" v="765000000"/>
        <price t="2002-09-18" v="690000000"/>
        <price t="2002-09-19" v="680000000"/>
        <price t="2002-09-20" v="675000000"/>
        <price t="2002-09-23" v="670000000"/>
        <price t="2002-09-24" v="595000000"/>
        <price t="2002-09-25" v="580000000"/>
        <price t="2002-09-26" v="606000000"/>
        <price t="2002-09-27" v="619000000"/>
        <price t="2002-09-30" v="770000000"/>
        <price t="2002-10-01" v="505000000"/>
        <price t="2002-10-02" v="555000000"/>
        <price t="2002-10-03" v="450000000"/>
        <price t="2002-10-04" v="445000000"/>
        <price t="2002-10-07" v="370000000"/>
        <price t="2002-10-08" v="350000000"/>
        <price t="2002-10-09" v="350000000"/>
        <price t="2002-10-10" v="375000000"/>
        <price t="2002-10-11" v="382000000"/>
        <price t="2002-10-14" v="374000000"/>
        <price t="2002-10-15" v="430000000"/>
        <price t="2002-10-16" v="395000000"/>
        <price t="2002-10-17" v="433000000"/>
        <price t="2002-10-18" v="461000000"/>
        <price t="2002-10-21" v="481000000"/>
        <price t="2002-10-22" v="560000000"/>
        <price t="2002-10-23" v="553000000"/>
        <price t="2002-10-24" v="605000000"/>
        <price t="2002-10-25" v="611000000"/>
        <price t="2002-10-28" v="654000000"/>
        <price t="2002-10-29" v="630000000"/>
        <price t="2002-10-30" v="560000000"/>
        <price t="2002-10-31" v="635000000"/>
        <price t="2002-11-01" v="610000000"/>
        <price t="2002-11-04" v="685000000"/>
        <price t="2002-11-05" v="680000000"/>
        <price t="2002-11-06" v="680000000"/>
        <price t="2002-11-07" v="709000000"/>
        <price t="2002-11-08" v="660000000"/>
        <price t="2002-11-11" v="586000000"/>
        <price t="2002-11-12" v="600000000"/>
        <price t="2002-11-13" v="625000000"/>
        <price t="2002-11-14" v="630000000"/>
        <price t="2002-11-15" v="650000000"/>
        <price t="2002-11-18" v="610000000"/>
        <price t="2002-11-19" v="640000000"/>
        <price t="2002-11-20" v="565000000"/>
        <price t="2002-11-21" v="600000000"/>
        <price t="2002-11-22" v="606000000"/>
        <price t="2002-11-25" v="686000000"/>
        <price t="2002-11-26" v="800000000"/>
        <price t="2002-11-27" v="820000000"/>
        <price t="2002-11-28" v="878000000"/>
        <price t="2002-11-29" v="869000000"/>
        <price t="2002-12-02" v="935000000"/>
        <price t="2002-12-03" v="950000000"/>
        <price t="2002-12-04" v="785000000"/>
        <price t="2002-12-05" v="790000000"/>
        <price t="2002-12-06" v="821000000"/>
        <price t="2002-12-09" v="796000000"/>
        <price t="2002-12-10" v="740000000"/>
        <price t="2002-12-11" v="770000000"/>
        <price t="2002-12-12" v="760000000"/>
        <price t="2002-12-13" v="740000000"/>
        <price t="2002-12-16" v="650000000"/>
        <price t="2002-12-17" v="650000000"/>
        <price t="2002-12-18" v="681000000"/>
        <price t="2002-12-19" v="610000000"/>
        <price t="2002-12-20" v="638000000"/>
        <price t="2002-12-23" v="635000000"/>
        <price t="2002-12-27" v="610000000"/>
        <price t="2002-12-30" v="610000000"/>
        <price t="2003-01-02" v="625000000"/>
        <price t="2003-01-03" v="750000000"/>
        <price t="2003-01-06" v="740000000"/>
        <price t="2003-01-07" v="694000000"/>
        <price t="2003-01-08" v="650000000"/>
        <price t="2003-01-09" v="640000000"/>
        <price t="2003-01-10" v="670000000"/>
        <price t="2003-01-13" v="670000000"/>
        <price t="2003-01-14" v="724000000"/>
        <price t="2003-01-15" v="740000000"/>
        <price t="2003-01-16" v="690000000"/>
        <price t="2003-01-17" v="621000000"/>
        <price t="2003-01-20" v="579000000"/>
        <price t="2003-01-21" v="580000000"/>
        <price t="2003-01-22" v="560000000"/>
        <price t="2003-01-23" v="616000000"/>
        <price t="2003-01-24" v="521000000"/>
        <price t="2003-01-27" v="494000000"/>
        <price t="2003-01-28" v="494000000"/>
        <price t="2003-01-29" v="476000000"/>
        <price t="2003-01-30" v="523000000"/>
        <price t="2003-01-31" v="480000000"/>
        <price t="2003-02-03" v="487000000"/>
        <price t="2003-02-04" v="453000000"/>
        <price t="2003-02-05" v="385000000"/>
        <price t="2003-02-06" v="530000000"/>
        <price t="2003-02-07" v="385000000"/>
        <price t="2003-02-10" v="466000000"/>
        <price t="2003-02-11" v="478000000"/>
        <price t="2003-02-12" v="470000000"/>
        <price t="2003-02-13" v="460000000"/>
        <price t="2003-02-14" v="475000000"/>
        <price t="2003-02-17" v="460000000"/>
        <price t="2003-02-18" v="500000000"/>
        <price t="2003-02-19" v="520000000"/>
        <price t="2003-02-20" v="525000000"/>
        <price t="2003-02-21" v="500000000"/>
        <price t="2003-02-24" v="480000000"/>
        <price t="2003-02-25" v="480000000"/>
        <price t="2003-02-26" v="480000000"/>
        <price t="2003-02-27" v="478000000"/>
        <price t="2003-02-28" v="480000000"/>
        <price t="2003-03-03" v="520000000"/>
        <price t="2003-03-04" v="481000000"/>
        <price t="2003-03-05" v="483000000"/>
        <price t="2003-03-06" v="493000000"/>
        <price t="2003-03-07" v="474000000"/>
        <price t="2003-03-10" v="475000000"/>
        <price t="2003-03-11" v="505000000"/>
        <price t="2003-03-12" v="498000000"/>
        <price t="2003-03-13" v="510000000"/>
        <price t="2003-03-14" v="550000000"/>
        <price t="2003-03-17" v="510000000"/>
        <price t="2003-03-18" v="580000000"/>
        <price t="2003-03-19" v="630000000"/>
        <price t="2003-03-20" v="650000000"/>
        <price t="2003-03-21" v="660000000"/>
        <price t="2003-03-24" v="646000000"/>
        <price t="2003-03-25" v="620000000"/>
        <price t="2003-03-26" v="650000000"/>
        <price t="2003-03-27" v="600000000"/>
        <price t="2003-03-28" v="586000000"/>
        <price t="2003-03-31" v="552000000"/>
        <price t="2003-04-01" v="555000000"/>
        <price t="2003-04-02" v="595000000"/>
        <price t="2003-04-03" v="640000000"/>
        <price t="2003-04-04" v="640000000"/>
        <price t="2003-04-07" v="699000000"/>
        <price t="2003-04-08" v="678000000"/>
        <price t="2003-04-09" v="660000000"/>
        <price t="2003-04-10" v="660000000"/>
        <price t="2003-04-11" v="625000000"/>
        <price t="2003-04-14" v="669000000"/>
        <price t="2003-04-15" v="679000000"/>
        <price t="2003-04-16" v="730000000"/>
        <price t="2003-04-17" v="680000000"/>
        <price t="2003-04-22" v="750000000"/>
        <price t="2003-04-23" v="772000000"/>
        <price t="2003-04-24" v="760000000"/>
        <price t="2003-04-25" v="700000000"/>
        <price t="2003-04-28" v="700000000"/>
        <price t="2003-04-29" v="698000000"/>
        <price t="2003-04-30" v="680000000"/>
        <price t="2003-05-02" v="680000000"/>
        <price t="2003-05-05" v="650000000"/>
        <price t="2003-05-06" v="650000000"/>
        <price t="2003-05-07" v="671000000"/>
        <price t="2003-05-08" v="660000000"/>
        <price t="2003-05-09" v="650000000"/>
        <price t="2003-05-12" v="643000000"/>
        <price t="2003-05-13" v="620000000"/>
        <price t="2003-05-14" v="650000000"/>
        <price t="2003-05-15" v="660000000"/>
        <price t="2003-05-16" v="630000000"/>
        <price t="2003-05-19" v="650000000"/>
        <price t="2003-05-20" v="620000000"/>
        <price t="2003-05-21" v="601000000"/>
        <price t="2003-05-22" v="605000000"/>
        <price t="2003-05-23" v="600000000"/>
        <price t="2003-05-26" v="591000000"/>
        <price t="2003-05-27" v="576000000"/>
        <price t="2003-05-28" v="614000000"/>
        <price t="2003-05-29" v="554000000"/>
        <price t="2003-05-30" v="635000000"/>
        <price t="2003-06-02" v="617000000"/>
        <price t="2003-06-03" v="585000000"/>
        <price t="2003-06-04" v="600000000"/>
        <price t="2003-06-05" v="594000000"/>
        <price t="2003-06-06" v="601000000"/>
        <price t="2003-06-09" v="600000000"/>
        <price t="2003-06-10" v="579000000"/>
        <price t="2003-06-11" v="568000000"/>
        <price t="2003-06-12" v="555000000"/>
        <price t="2003-06-13" v="581000000"/>
        <price t="2003-06-16" v="551000000"/>
        <price t="2003-06-17" v="561000000"/>
        <price t="2003-06-18" v="570000000"/>
        <price t="2003-06-19" v="585000000"/>
        <price t="2003-06-20" v="583000000"/>
        <price t="2003-06-23" v="586000000"/>
        <price t="2003-06-24" v="570000000"/>
        <price t="2003-06-25" v="555000000"/>
        <price t="2003-06-26" v="557000000"/>
        <price t="2003-06-27" v="551000000"/>
        <price t="2003-06-30" v="558000000"/>
        <price t="2003-07-01" v="550000000"/>
        <price t="2003-07-02" v="575000000"/>
        <price t="2003-07-03" v="580000000"/>
        <price t="2003-07-04" v="580000000"/>
        <price t="2003-07-07" v="602000000"/>
        <price t="2003-07-08" v="640000000"/>
        <price t="2003-07-09" v="625000000"/>
        <price t="2003-07-10" v="600000000"/>
        <price t="2003-07-11" v="647000000"/>
        <price t="2003-07-14" v="660000000"/>
        <price t="2003-07-15" v="645000000"/>
        <price t="2003-07-16" v="669000000"/>
        <price t="2003-07-17" v="667000000"/>
        <price t="2003-07-18" v="670000000"/>
        <price t="2003-07-21" v="650000000"/>
        <price t="2003-07-22" v="650000000"/>
        <price t="2003-07-23" v="645000000"/>
        <price t="2003-07-24" v="640000000"/>
        <price t="2003-07-25" v="620000000"/>
        <price t="2003-07-28" v="615000000"/>
        <price t="2003-07-29" v="642000000"/>
        <price t="2003-07-30" v="630000000"/>
        <price t="2003-07-31" v="642000000"/>
        <price t="2003-08-01" v="661000000"/>
        <price t="2003-08-04" v="640000000"/>
        <price t="2003-08-05" v="640000000"/>
        <price t="2003-08-06" v="610000000"/>
        <price t="2003-08-07" v="620000000"/>
        <price t="2003-08-08" v="661000000"/>
        <price t="2003-08-11" v="581000000"/>
        <price t="2003-08-12" v="615000000"/>
        <price t="2003-08-13" v="581000000"/>
        <price t="2003-08-14" v="670000000"/>
        <price t="2003-08-15" v="690000000"/>
        <price t="2003-08-18" v="701000000"/>
        <price t="2003-08-19" v="817000000"/>
        <price t="2003-08-20" v="810000000"/>
        <price t="2003-08-21" v="840000000"/>
        <price t="2003-08-22" v="865000000"/>
        <price t="2003-08-25" v="921000000"/>
        <price t="2003-08-26" v="930000000"/>
        <price t="2003-08-27" v="920000000"/>
        <price t="2003-08-28" v="950000000"/>
        <price t="2003-08-29" v="997000000"/>
        <price t="2003-09-01" v="1040000000"/>
        <price t="2003-09-02" v="1045000000"/>
        <price t="2003-09-03" v="1030000000"/>
        <price t="2003-09-04" v="1000000000"/>
        <price t="2003-09-05" v="1088000000"/>
        <price t="2003-09-08" v="1099000000"/>
        <price t="2003-09-09" v="1120000000"/>
        <price t="2003-09-10" v="1081000000"/>
        <price t="2003-09-11" v="998000000"/>
        <price t="2003-09-12" v="1052000000"/>
        <price t="2003-09-15" v="1090000000"/>
        <price t="2003-09-16" v="1057000000"/>
        <price t="2003-09-17" v="1100000000"/>
        <price t="2003-09-18" v="1120000000"/>
        <price t="2003-09-19" v="1132000000"/>
        <price t="2003-09-22" v="1120000000"/>
        <price t="2003-09-23" v="1070000000"/>
        <price t="2003-09-24" v="1082000000"/>
        <price t="2003-09-25" v="1000000000"/>
        <price t="2003-09-26" v="985000000"/>
        <price t="2003-09-29" v="950000000"/>
        <price t="2003-09-30" v="950000000"/>
        <price t="2003-10-01" v="900000000"/>
        <price t="2003-10-02" v="950000000"/>
        <price t="2003-10-03" v="900000000"/>
        <price t="2003-10-06" v="1039000000"/>
        <price t="2003-10-07" v="1040000000"/>
        <price t="2003-10-08" v="1075000000"/>
        <price t="2003-10-09" v="1100000000"/>
        <price t="2003-10-10" v="1125000000"/>
        <price t="2003-10-13" v="1125000000"/>
        <price t="2003-10-14" v="1146000000"/>
        <price t="2003-10-15" v="1150000000"/>
        <price t="2003-10-16" v="1178000000"/>
        <price t="2003-10-17" v="1280000000"/>
        <price t="2003-10-20" v="1200000000"/>
        <price t="2003-10-21" v="1200000000"/>
        <price t="2003-10-22" v="1208000000"/>
        <price t="2003-10-23" v="1150000000"/>
        <price t="2003-10-24" v="1148000000"/>
        <price t="2003-10-27" v="1165000000"/>
        <price t="2003-10-28" v="1185000000"/>
        <price t="2003-10-29" v="1245000000"/>
        <price t="2003-10-30" v="1290000000"/>
        <price t="2003-10-31" v="1306000000"/>
        <price t="2003-11-03" v="1317000000"/>
        <price t="2003-11-04" v="1390000000"/>
        <price t="2003-11-05" v="1360000000"/>
        <price t="2003-11-06" v="1496000000"/>
        <price t="2003-11-07" v="1500000000"/>
        <price t="2003-11-10" v="1490000000"/>
        <price t="2003-11-11" v="1444000000"/>
        <price t="2003-11-12" v="1445000000"/>
        <price t="2003-11-13" v="1500000000"/>
        <price t="2003-11-14" v="1550000000"/>
        <price t="2003-11-17" v="1480000000"/>
        <price t="2003-11-18" v="1483000000"/>
        <price t="2003-11-19" v="1440000000"/>
        <price t="2003-11-20" v="1451000000"/>
        <price t="2003-11-21" v="1395000000"/>
        <price t="2003-11-24" v="1428000000"/>
        <price t="2003-11-25" v="1495000000"/>
        <price t="2003-11-26" v="1550000000"/>
        <price t="2003-11-27" v="1550000000"/>
        <price t="2003-11-28" v="1477000000"/>
        <price t="2003-12-01" v="1500000000"/>
        <price t="2003-12-02" v="1510000000"/>
        <price t="2003-12-03" v="1466000000"/>
        <price t="2003-12-04" v="1445000000"/>
        <price t="2003-12-05" v="1380000000"/>
        <price t="2003-12-08" v="1313000000"/>
        <price t="2003-12-09" v="1297000000"/>
        <price t="2003-12-10" v="1210000000"/>
        <price t="2003-12-11" v="1215000000"/>
        <price t="2003-12-12" v="1260000000"/>
        <price t="2003-12-15" v="1290000000"/>
        <price t="2003-12-16" v="1210000000"/>
        <price t="2003-12-17" v="1170000000"/>
        <price t="2003-12-18" v="1130000000"/>
        <price t="2003-12-19" v="1170000000"/>
        <price t="2003-12-22" v="1165000000"/>
        <price t="2003-12-23" v="1113000000"/>
        <price t="2003-12-29" v="1141000000"/>
        <price t="2003-12-30" v="1250000000"/>
        <price t="2004-01-02" v="1200000000"/>
        <price t="2004-01-05" v="1175000000"/>
        <price t="2004-01-06" v="1200000000"/>
        <price t="2004-01-07" v="1181000000"/>
        <price t="2004-01-08" v="1250000000"/>
        <price t="2004-01-09" v="1250000000"/>
        <price t="2004-01-12" v="1203000000"/>
        <price t="2004-01-13" v="1240000000"/>
        <price t="2004-01-14" v="1220000000"/>
        <price t="2004-01-15" v="1184000000"/>
        <price t="2004-01-16" v="1273000000"/>
        <price t="2004-01-19" v="1373000000"/>
        <price t="2004-01-20" v="1374000000"/>
        <price t="2004-01-21" v="1340000000"/>
        <price t="2004-01-22" v="1268000000"/>
        <price t="2004-01-23" v="1215000000"/>
        <price t="2004-01-26" v="1215000000"/>
        <price t="2004-01-27" v="1270000000"/>
        <price t="2004-01-28" v="1221000000"/>
        <price t="2004-01-29" v="1230000000"/>
        <price t="2004-01-30" v="1197000000"/>
        <price t="2004-02-02" v="1205000000"/>
        <price t="2004-02-03" v="1174000000"/>
        <price t="2004-02-04" v="1170000000"/>
        <price t="2004-02-05" v="1130000000"/>
        <price t="2004-02-06" v="1120000000"/>
        <price t="2004-02-09" v="1150000000"/>
        <price t="2004-02-10" v="1220000000"/>
        <price t="2004-02-11" v="1220000000"/>
        <price t="2004-02-12" v="1210000000"/>
        <price t="2004-02-13" v="1185000000"/>
        <price t="2004-02-16" v="1122000000"/>
        <price t="2004-02-17" v="1170000000"/>
        <price t="2004-02-18" v="1170000000"/>
        <price t="2004-02-19" v="1200000000"/>
        <price t="2004-02-20" v="1182000000"/>
        <price t="2004-02-23" v="1160000000"/>
        <price t="2004-02-24" v="1090000000"/>
        <price t="2004-02-25" v="1071000000"/>
        <price t="2004-02-26" v="1174000000"/>
        <price t="2004-02-27" v="1201000000"/>
        <price t="2004-03-01" v="1174000000"/>
        <price t="2004-03-02" v="1160000000"/>
        <price t="2004-03-03" v="1225000000"/>
        <price t="2004-03-04" v="1206000000"/>
        <price t="2004-03-05" v="1219000000"/>
        <price t="2004-03-08" v="1236000000"/>
        <price t="2004-03-09" v="1190000000"/>
        <price t="2004-03-10" v="1151000000"/>
        <price t="2004-03-11" v="1165000000"/>
        <price t="2004-03-12" v="1165000000"/>
        <price t="2004-03-15" v="1200000000"/>
        <price t="2004-03-16" v="1183000000"/>
        <price t="2004-03-17" v="1225000000"/>
        <price t="2004-03-18" v="1250000000"/>
        <price t="2004-03-19" v="1210000000"/>
        <price t="2004-03-22" v="1220000000"/>
        <price t="2004-03-23" v="1200000000"/>
        <price t="2004-03-24" v="1180000000"/>
        <price t="2004-03-25" v="1285000000"/>
        <price t="2004-03-26" v="1295000000"/>
        <price t="2004-03-29" v="1223000000"/>
        <price t="2004-03-30" v="1251000000"/>
        <price t="2004-03-31" v="1305000000"/>
        <price t="2004-04-01" v="1300000000"/>
        <price t="2004-04-02" v="1351000000"/>
        <price t="2004-04-05" v="1440000000"/>
        <price t="2004-04-06" v="1401000000"/>
        <price t="2004-04-07" v="1413000000"/>
        <price t="2004-04-08" v="1440000000"/>
        <price t="2004-04-13" v="1448000000"/>
        <price t="2004-04-14" v="1401000000"/>
        <price t="2004-04-15" v="1455000000"/>
        <price t="2004-04-16" v="1450000000"/>
        <price t="2004-04-19" v="1350000000"/>
        <price t="2004-04-20" v="1371000000"/>
        <price t="2004-04-21" v="1310000000"/>
        <price t="2004-04-22" v="1370000000"/>
        <price t="2004-04-23" v="1310000000"/>
        <price t="2004-04-26" v="1400000000"/>
        <price t="2004-04-27" v="1353000000"/>
        <price t="2004-04-28" v="1305000000"/>
        <price t="2004-04-29" v="1272000000"/>
        <price t="2004-04-30" v="1225000000"/>
        <price t="2004-05-03" v="1205000000"/>
        <price t="2004-05-04" v="1200000000"/>
        <price t="2004-05-05" v="1190000000"/>
        <price t="2004-05-06" v="1175000000"/>
        <price t="2004-05-07" v="1172000000"/>
        <price t="2004-05-10" v="1225000000"/>
        <price t="2004-05-11" v="1280000000"/>
        <price t="2004-05-12" v="1280000000"/>
        <price t="2004-05-13" v="1240000000"/>
        <price t="2004-05-14" v="1325000000"/>
        <price t="2004-05-17" v="1155000000"/>
        <price t="2004-05-18" v="1150000000"/>
        <price t="2004-05-19" v="1190000000"/>
        <price t="2004-05-20" v="1181000000"/>
        <price t="2004-05-21" v="1151000000"/>
        <price t="2004-05-24" v="1180000000"/>
        <price t="2004-05-25" v="1325000000"/>
        <price t="2004-05-26" v="1163000000"/>
        <price t="2004-05-27" v="1224000000"/>
        <price t="2004-05-28" v="1247000000"/>
        <price t="2004-06-01" v="1276000000"/>
        <price t="2004-06-02" v="1220000000"/>
        <price t="2004-06-03" v="1201000000"/>
        <price t="2004-06-04" v="1310000000"/>
        <price t="2004-06-07" v="1102000000"/>
        <price t="2004-06-08" v="1276000000"/>
        <price t="2004-06-09" v="1319000000"/>
        <price t="2004-06-10" v="1250000000"/>
        <price t="2004-06-11" v="1324000000"/>
        <price t="2004-06-14" v="1325000000"/>
        <price t="2004-06-15" v="1255000000"/>
        <price t="2004-06-16" v="1270000000"/>
        <price t="2004-06-17" v="1250000000"/>
        <price t="2004-06-18" v="1250000000"/>
        <price t="2004-06-21" v="1229000000"/>
        <price t="2004-06-22" v="1181000000"/>
        <price t="2004-06-23" v="1200000000"/>
        <price t="2004-06-24" v="1270000000"/>
        <price t="2004-06-25" v="1221000000"/>
        <price t="2004-06-28" v="1210000000"/>
        <price t="2004-06-29" v="1231000000"/>
        <price t="2004-06-30" v="1320000000"/>
        <price t="2004-07-01" v="1320000000"/>
        <price t="2004-07-02" v="1272000000"/>
        <price t="2004-07-05" v="1221000000"/>
        <price t="2004-07-06" v="1220000000"/>
        <price t="2004-07-07" v="1208000000"/>
        <price t="2004-07-08" v="1200000000"/>
        <price t="2004-07-09" v="1224000000"/>
        <price t="2004-07-12" v="1185000000"/>
        <price t="2004-07-13" v="1180000000"/>
        <price t="2004-07-14" v="1170000000"/>
        <price t="2004-07-15" v="1100000000"/>
        <price t="2004-07-16" v="1079000000"/>
        <price t="2004-07-19" v="1023000000"/>
        <price t="2004-07-20" v="1018000000"/>
        <price t="2004-07-21" v="1050000000"/>
        <price t="2004-07-22" v="992000000"/>
        <price t="2004-07-23" v="1034000000"/>
        <price t="2004-07-26" v="1005000000"/>
        <price t="2004-07-27" v="975000000"/>
        <price t="2004-07-28" v="972000000"/>
        <price t="2004-07-29" v="955000000"/>
        <price t="2004-07-30" v="960000000"/>
        <price t="2004-08-02" v="1019000000"/>
        <price t="2004-08-03" v="1015000000"/>
        <price t="2004-08-04" v="970000000"/>
        <price t="2004-08-05" v="960000000"/>
        <price t="2004-08-06" v="985000000"/>
        <price t="2004-08-09" v="934000000"/>
        <price t="2004-08-10" v="919000000"/>
        <price t="2004-08-11" v="925000000"/>
        <price t="2004-08-12" v="900000000"/>
        <price t="2004-08-13" v="895000000"/>
        <price t="2004-08-16" v="890000000"/>
        <price t="2004-08-17" v="909000000"/>
        <price t="2004-08-18" v="915000000"/>
        <price t="2004-08-19" v="950000000"/>
        <price t="2004-08-20" v="950000000"/>
        <price t="2004-08-23" v="977000000"/>
        <price t="2004-08-24" v="990000000"/>
        <price t="2004-08-25" v="1000000000"/>
        <price t="2004-08-26" v="990000000"/>
        <price t="2004-08-27" v="976000000"/>
        <price t="2004-08-30" v="961000000"/>
        <price t="2004-08-31" v="960000000"/>
        <price t="2004-09-01" v="950000000"/>
        <price t="2004-09-02" v="964000000"/>
        <price t="2004-09-03" v="928000000"/>
        <price t="2004-09-06" v="920000000"/>
        <price t="2004-09-07" v="914000000"/>
        <price t="2004-09-08" v="903000000"/>
        <price t="2004-09-09" v="900000000"/>
        <price t="2004-09-10" v="913000000"/>
        <price t="2004-09-13" v="994000000"/>
        <price t="2004-09-14" v="1047000000"/>
        <price t="2004-09-15" v="1020000000"/>
        <price t="2004-09-16" v="1000000000"/>
        <price t="2004-09-17" v="1009000000"/>
        <price t="2004-09-20" v="1030000000"/>
        <price t="2004-09-21" v="1030000000"/>
        <price t="2004-09-22" v="1065000000"/>
        <price t="2004-09-23" v="1060000000"/>
        <price t="2004-09-24" v="1000000000"/>
        <price t="2004-09-27" v="900000000"/>
        <price t="2004-09-28" v="1010000000"/>
        <price t="2004-09-29" v="1005000000"/>
        <price t="2004-09-30" v="1100000000"/>
        <price t="2004-10-01" v="1000000000"/>
        <price t="2004-10-04" v="1100000000"/>
        <price t="2004-10-05" v="1087000000"/>
        <price t="2004-10-06" v="1106000000"/>
        <price t="2004-10-07" v="1130000000"/>
        <price t="2004-10-08" v="1155000000"/>
        <price t="2004-10-11" v="1053000000"/>
        <price t="2004-10-12" v="1105000000"/>
        <price t="2004-10-13" v="1120000000"/>
        <price t="2004-10-14" v="1020000000"/>
        <price t="2004-10-15" v="1101000000"/>
        <price t="2004-10-18" v="1120000000"/>
        <price t="2004-10-19" v="1143000000"/>
        <price t="2004-10-20" v="1168000000"/>
        <price t="2004-10-21" v="1205000000"/>
        <price t="2004-10-22" v="1249000000"/>
        <price t="2004-10-25" v="1205000000"/>
        <price t="2004-10-26" v="1210000000"/>
        <price t="2004-10-27" v="1220000000"/>
        <price t="2004-10-28" v="1267000000"/>
        <price t="2004-10-29" v="1298000000"/>
        <price t="2004-11-01" v="1310000000"/>
        <price t="2004-11-02" v="1343000000"/>
        <price t="2004-11-03" v="1400000000"/>
        <price t="2004-11-04" v="1316000000"/>
        <price t="2004-11-08" v="1305000000"/>
        <price t="2004-11-09" v="1320000000"/>
        <price t="2004-11-10" v="1300000000"/>
        <price t="2004-11-11" v="1020000000"/>
        <price t="2004-11-12" v="1441000000"/>
        <price t="2004-11-15" v="1595000000"/>
        <price t="2004-11-16" v="1614000000"/>
        <price t="2004-11-17" v="1600000000"/>
        <price t="2004-11-18" v="1671000000"/>
        <price t="2004-11-19" v="1650000000"/>
        <price t="2004-11-22" v="1572000000"/>
        <price t="2004-11-23" v="1589000000"/>
        <price t="2004-11-24" v="1625000000"/>
        <price t="2004-11-25" v="1601000000"/>
        <price t="2004-11-26" v="1610000000"/>
        <price t="2004-11-29" v="1601000000"/>
        <price t="2004-11-30" v="1590000000"/>
        <price t="2004-12-01" v="1513000000"/>
        <price t="2004-12-02" v="1684000000"/>
        <price t="2004-12-03" v="1749000000"/>
        <price t="2004-12-06" v="1661000000"/>
        <price t="2004-12-07" v="1819000000"/>
        <price t="2004-12-08" v="1764000000"/>
        <price t="2004-12-09" v="1691000000"/>
        <price t="2004-12-10" v="1650000000"/>
        <price t="2004-12-13" v="1650000000"/>
        <price t="2004-12-14" v="1660000000"/>
        <price t="2004-12-15" v="1693000000"/>
        <price t="2004-12-16" v="1681000000"/>
        <price t="2004-12-17" v="1688000000"/>
        <price t="2004-12-20" v="1554000000"/>
        <price t="2004-12-21" v="1625000000"/>
        <price t="2004-12-22" v="1472000000"/>
        <price t="2004-12-23" v="1611000000"/>
        <price t="2004-12-27" v="1450000000"/>
        <price t="2004-12-28" v="1501000000"/>
        <price t="2004-12-29" v="1588000000"/>
        <price t="2004-12-30" v="1606000000"/>
        <price t="2005-01-03" v="1638000000"/>
        <price t="2005-01-04" v="1602000000"/>
        <price t="2005-01-05" v="1504000000"/>
        <price t="2005-01-06" v="1503000000"/>
        <price t="2005-01-07" v="1500000000"/>
        <price t="2005-01-10" v="1535000000"/>
        <price t="2005-01-11" v="1340000000"/>
        <price t="2005-01-12" v="1170000000"/>
        <price t="2005-01-13" v="1161000000"/>
        <price t="2005-01-14" v="1165000000"/>
        <price t="2005-01-17" v="1163000000"/>
        <price t="2005-01-18" v="1170000000"/>
        <price t="2005-01-19" v="1175000000"/>
        <price t="2005-01-20" v="1189000000"/>
        <price t="2005-01-21" v="1212000000"/>
        <price t="2005-01-24" v="1200000000"/>
        <price t="2005-01-25" v="1200000000"/>
        <price t="2005-01-26" v="1213000000"/>
        <price t="2005-01-27" v="1212000000"/>
        <price t="2005-01-28" v="1237000000"/>
        <price t="2005-01-31" v="1220000000"/>
        <price t="2005-02-01" v="1223000000"/>
        <price t="2005-02-02" v="1253000000"/>
        <price t="2005-02-03" v="1280000000"/>
        <price t="2005-02-07" v="1368000000"/>
        <price t="2005-02-08" v="1352000000"/>
        <price t="2005-02-09" v="1402000000"/>
        <price t="2005-02-10" v="1405000000"/>
        <price t="2005-02-11" v="1380000000"/>
        <price t="2005-02-14" v="1385000000"/>
        <price t="2005-02-15" v="1400000000"/>
        <price t="2005-02-16" v="1352000000"/>
        <price t="2005-02-17" v="1332000000"/>
        <price t="2005-02-18" v="1300000000"/>
        <price t="2005-02-21" v="1290000000"/>
        <price t="2005-02-22" v="1262000000"/>
        <price t="2005-02-23" v="1290000000"/>
        <price t="2005-02-24" v="1255000000"/>
        <price t="2005-02-25" v="1334000000"/>
        <price t="2005-02-28" v="1334000000"/>
        <price t="2005-03-01" v="1330000000"/>
        <price t="2005-03-02" v="1325000000"/>
        <price t="2005-03-03" v="1337000000"/>
        <price t="2005-03-04" v="1242000000"/>
        <price t="2005-03-07" v="1316000000"/>
        <price t="2005-03-08" v="1320000000"/>
        <price t="2005-03-09" v="1240000000"/>
        <price t="2005-03-10" v="1257000000"/>
        <price t="2005-03-11" v="1281000000"/>
        <price t="2005-03-14" v="1240000000"/>
        <price t="2005-03-15" v="1220000000"/>
        <price t="2005-03-16" v="1220000000"/>
        <price t="2005-03-17" v="1220000000"/>
        <price t="2005-03-18" v="1221000000"/>
        <price t="2005-03-21" v="1215000000"/>
        <price t="2005-03-22" v="1200000000"/>
        <price t="2005-03-23" v="1179000000"/>
        <price t="2005-03-24" v="1208000000"/>
        <price t="2005-03-29" v="1190000000"/>
        <price t="2005-03-30" v="1180000000"/>
        <price t="2005-03-31" v="1240000000"/>
        <price t="2005-04-01" v="1200000000"/>
        <price t="2005-04-04" v="1201000000"/>
        <price t="2005-04-05" v="1201000000"/>
        <price t="2005-04-06" v="1200000000"/>
        <price t="2005-04-07" v="1202000000"/>
        <price t="2005-04-08" v="1265000000"/>
        <price t="2005-04-11" v="1322000000"/>
        <price t="2005-04-12" v="1200000000"/>
        <price t="2005-04-13" v="1311000000"/>
        <price t="2005-04-14" v="1370000000"/>
        <price t="2005-04-15" v="1242000000"/>
        <price t="2005-04-18" v="1194000000"/>
        <price t="2005-04-19" v="1191000000"/>
        <price t="2005-04-20" v="1200000000"/>
        <price t="2005-04-21" v="1134000000"/>
        <price t="2005-04-22" v="1150000000"/>
        <price t="2005-04-25" v="1140000000"/>
        <price t="2005-04-26" v="1179000000"/>
        <price t="2005-04-27" v="1200000000"/>
        <price t="2005-04-28" v="1106000000"/>
        <price t="2005-04-29" v="1060000000"/>
        <price t="2005-05-02" v="1117000000"/>
        <price t="2005-05-03" v="1117000000"/>
        <price t="2005-05-04" v="1115000000"/>
        <price t="2005-05-05" v="1131000000"/>
        <price t="2005-05-06" v="1135000000"/>
        <price t="2005-05-09" v="1135000000"/>
        <price t="2005-05-10" v="1180000000"/>
        <price t="2005-05-11" v="1184000000"/>
        <price t="2005-05-12" v="1169000000"/>
        <price t="2005-05-13" v="1221000000"/>
        <price t="2005-05-16" v="1231000000"/>
        <price t="2005-05-17" v="1221000000"/>
        <price t="2005-05-18" v="1235000000"/>
        <price t="2005-05-19" v="1235000000"/>
        <price t="2005-05-20" v="1250000000"/>
        <price t="2005-05-23" v="1250000000"/>
        <price t="2005-05-24" v="1235000000"/>
        <price t="2005-05-25" v="1236000000"/>
        <price t="2005-05-26" v="1235000000"/>
        <price t="2005-05-27" v="1236000000"/>
        <price t="2005-05-30" v="1235000000"/>
        <price t="2005-05-31" v="1235000000"/>
        <price t="2005-06-01" v="1335000000"/>
        <price t="2005-06-02" v="1322000000"/>
        <price t="2005-06-03" v="1375000000"/>
        <price t="2005-06-06" v="1385000000"/>
        <price t="2005-06-07" v="1361000000"/>
        <price t="2005-06-08" v="1430000000"/>
        <price t="2005-06-09" v="1421000000"/>
        <price t="2005-06-10" v="1479000000"/>
        <price t="2005-06-13" v="1452000000"/>
        <price t="2005-06-14" v="1423000000"/>
        <price t="2005-06-15" v="1415000000"/>
        <price t="2005-06-16" v="1402000000"/>
        <price t="2005-06-17" v="1428000000"/>
        <price t="2005-06-20" v="1416000000"/>
        <price t="2005-06-21" v="1431000000"/>
        <price t="2005-06-22" v="1467000000"/>
        <price t="2005-06-23" v="900000000"/>
        <price t="2005-06-24" v="1460000000"/>
        <price t="2005-06-27" v="1387000000"/>
        <price t="2005-06-28" v="1382000000"/>
        <price t="2005-06-29" v="1445000000"/>
        <price t="2005-06-30" v="1450000000"/>
        <price t="2005-07-01" v="1436000000"/>
        <price t="2005-07-04" v="1466000000"/>
        <price t="2005-07-05" v="1480000000"/>
        <price t="2005-07-06" v="1515000000"/>
        <price t="2005-07-07" v="1480000000"/>
        <price t="2005-07-08" v="1570000000"/>
        <price t="2005-07-11" v="1590000000"/>
        <price t="2005-07-12" v="1450000000"/>
        <price t="2005-07-13" v="1560000000"/>
        <price t="2005-07-14" v="1635000000"/>
        <price t="2005-07-15" v="1636000000"/>
        <price t="2005-07-18" v="1655000000"/>
        <price t="2005-07-19" v="1657000000"/>
        <price t="2005-07-20" v="1698000000"/>
        <price t="2005-07-21" v="1701000000"/>
        <price t="2005-07-22" v="1670000000"/>
        <price t="2005-07-25" v="1690000000"/>
        <price t="2005-07-26" v="1645000000"/>
        <price t="2005-07-27" v="1650000000"/>
        <price t="2005-07-28" v="1650000000"/>
        <price t="2005-07-29" v="1660000000"/>
        <price t="2005-08-01" v="1650000000"/>
        <price t="2005-08-02" v="1645000000"/>
        <price t="2005-08-03" v="1625000000"/>
        <price t="2005-08-04" v="1631000000"/>
        <price t="2005-08-05" v="1625000000"/>
        <price t="2005-08-08" v="1625000000"/>
        <price t="2005-08-09" v="1625000000"/>
        <price t="2005-08-10" v="1625000000"/>
        <price t="2005-08-11" v="1630000000"/>
        <price t="2005-08-12" v="1637000000"/>
        <price t="2005-08-15" v="1651000000"/>
        <price t="2005-08-16" v="1695000000"/>
        <price t="2005-08-17" v="1630000000"/>
        <price t="2005-08-18" v="1706000000"/>
        <price t="2005-08-19" v="1710000000"/>
        <price t="2005-08-22" v="1630000000"/>
        <price t="2005-08-23" v="1640000000"/>
        <price t="2005-08-24" v="1650000000"/>
        <price t="2005-08-25" v="1660000000"/>
        <price t="2005-08-26" v="1683000000"/>
        <price t="2005-08-29" v="1682000000"/>
        <price t="2005-08-30" v="1630000000"/>
        <price t="2005-08-31" v="1631000000"/>
        <price t="2005-09-01" v="1665000000"/>
        <price t="2005-09-02" v="1655000000"/>
        <price t="2005-09-05" v="1666000000"/>
        <price t="2005-09-06" v="1672000000"/>
        <price t="2005-09-07" v="1710000000"/>
        <price t="2005-09-08" v="1785000000"/>
        <price t="2005-09-09" v="1860000000"/>
        <price t="2005-09-12" v="1914000000"/>
        <price t="2005-09-13" v="1852000000"/>
        <price t="2005-09-14" v="1890000000"/>
        <price t="2005-09-15" v="1928000000"/>
        <price t="2005-09-16" v="1900000000"/>
        <price t="2005-09-19" v="1899000000"/>
        <price t="2005-09-20" v="1851000000"/>
        <price t="2005-09-21" v="1801000000"/>
        <price t="2005-09-22" v="1790000000"/>
        <price t="2005-09-23" v="1821000000"/>
        <price t="2005-09-26" v="1955000000"/>
        <price t="2005-09-27" v="1960000000"/>
        <price t="2005-09-28" v="1971000000"/>
        <price t="2005-09-29" v="1965000000"/>
        <price t="2005-09-30" v="2055000000"/>
        <price t="2005-10-03" v="2098000000"/>
        <price t="2005-10-04" v="2110000000"/>
        <price t="2005-10-05" v="2040000000"/>
        <price t="2005-10-06" v="1980000000"/>
        <price t="2005-10-07" v="1965000000"/>
        <price t="2005-10-10" v="1850000000"/>
        <price t="2005-10-11" v="1912000000"/>
        <price t="2005-10-12" v="1950000000"/>
        <price t="2005-10-13" v="1770000000"/>
        <price t="2005-10-14" v="1804000000"/>
        <price t="2005-10-17" v="1768000000"/>
        <price t="2005-10-18" v="1809000000"/>
        <price t="2005-10-19" v="1739000000"/>
        <price t="2005-10-20" v="1800000000"/>
        <price t="2005-10-21" v="1700000000"/>
        <price t="2005-10-24" v="1844000000"/>
        <price t="2005-10-25" v="1801000000"/>
        <price t="2005-10-26" v="1846000000"/>
        <price t="2005-10-27" v="1860000000"/>
        <price t="2005-10-28" v="1740000000"/>
        <price t="2005-10-31" v="1850000000"/>
        <price t="2005-11-01" v="1930000000"/>
        <price t="2005-11-02" v="1800000000"/>
        <price t="2005-11-03" v="1990000000"/>
        <price t="2005-11-04" v="1950000000"/>
        <price t="2005-11-07" v="2070000000"/>
        <price t="2005-11-08" v="1600000000"/>
        <price t="2005-11-09" v="2081000000"/>
        <price t="2005-11-10" v="2090000000"/>
        <price t="2005-11-11" v="2115000000"/>
        <price t="2005-11-14" v="2100000000"/>
        <price t="2005-11-15" v="2197000000"/>
        <price t="2005-11-16" v="2180000000"/>
        <price t="2005-11-17" v="2197000000"/>
        <price t="2005-11-18" v="2212000000"/>
        <price t="2005-11-21" v="2263000000"/>
        <price t="2005-11-22" v="2300000000"/>
        <price t="2005-11-23" v="2302000000"/>
        <price t="2005-11-24" v="2210000000"/>
        <price t="2005-11-25" v="2221000000"/>
        <price t="2005-11-28" v="2260000000"/>
        <price t="2005-11-29" v="2225000000"/>
        <price t="2005-11-30" v="2162000000"/>
        <price t="2005-12-01" v="2225000000"/>
        <price t="2005-12-02" v="2330000000"/>
        <price t="2005-12-05" v="2379000000"/>
        <price t="2005-12-06" v="2300000000"/>
        <price t="2005-12-07" v="2301000000"/>
        <price t="2005-12-08" v="2250000000"/>
        <price t="2005-12-09" v="2150000000"/>
        <price t="2005-12-12" v="2263000000"/>
        <price t="2005-12-13" v="2260000000"/>
        <price t="2005-12-14" v="2240000000"/>
        <price t="2005-12-15" v="2261000000"/>
        <price t="2005-12-16" v="2327000000"/>
        <price t="2005-12-19" v="2320000000"/>
        <price t="2005-12-20" v="2330000000"/>
        <price t="2005-12-21" v="2450000000"/>
        <price t="2005-12-22" v="2480000000"/>
        <price t="2005-12-23" v="2512000000"/>
        <price t="2005-12-27" v="2566000000"/>
        <price t="2005-12-28" v="2615000000"/>
        <price t="2005-12-29" v="2672000000"/>
        <price t="2005-12-30" v="2504000000"/>
        <price t="2006-01-02" v="2577000000"/>
        <price t="2006-01-03" v="2600000000"/>
        <price t="2006-01-04" v="2675000000"/>
        <price t="2006-01-05" v="2704000000"/>
        <price t="2006-01-06" v="2750000000"/>
        <price t="2006-01-09" v="2800000000"/>
        <price t="2006-01-10" v="2773000000"/>
        <price t="2006-01-11" v="2888000000"/>
        <price t="2006-01-12" v="2994000000"/>
        <price t="2006-01-13" v="2810000000"/>
        <price t="2006-01-16" v="2828000000"/>
        <price t="2006-01-17" v="2707000000"/>
        <price t="2006-01-18" v="2630000000"/>
        <price t="2006-01-19" v="3052000000"/>
        <price t="2006-01-20" v="3052000000"/>
        <price t="2006-01-23" v="2908000000"/>
        <price t="2006-01-24" v="2875000000"/>
        <price t="2006-01-25" v="2990000000"/>
        <price t="2006-01-26" v="3151000000"/>
        <price t="2006-01-27" v="3333000000"/>
        <price t="2006-01-30" v="3274000000"/>
        <price t="2006-01-31" v="3390000000"/>
        <price t="2006-02-01" v="3391000000"/>
        <price t="2006-02-02" v="3500000000"/>
        <price t="2006-02-03" v="3395000000"/>
        <price t="2006-02-06" v="3290000000"/>
        <price t="2006-02-07" v="3423000000"/>
        <price t="2006-02-08" v="3425000000"/>
        <price t="2006-02-09" v="3415000000"/>
        <price t="2006-02-10" v="3345000000"/>
        <price t="2006-02-13" v="3358000000"/>
        <price t="2006-02-14" v="3290000000"/>
        <price t="2006-02-15" v="3356000000"/>
        <price t="2006-02-16" v="3392000000"/>
        <price t="2006-02-17" v="3405000000"/>
        <price t="2006-02-20" v="3365000000"/>
        <price t="2006-02-21" v="3399000000"/>
        <price t="2006-02-22" v="3355000000"/>
        <price t="2006-02-23" v="3390000000"/>
        <price t="2006-02-24" v="3360000000"/>
        <price t="2006-02-27" v="3413000000"/>
        <price t="2006-02-28" v="3400000000"/>
        <price t="2006-03-01" v="3259000000"/>
        <price t="2006-03-02" v="3336000000"/>
        <price t="2006-03-03" v="3486000000"/>
        <price t="2006-03-06" v="3315000000"/>
        <price t="2006-03-07" v="3270000000"/>
        <price t="2006-03-08" v="3182000000"/>
        <price t="2006-03-09" v="3105000000"/>
        <price t="2006-03-10" v="3040000000"/>
        <price t="2006-03-13" v="3040000000"/>
        <price t="2006-03-14" v="2835000000"/>
        <price t="2006-03-15" v="2895000000"/>
        <price t="2006-03-16" v="2902000000"/>
        <price t="2006-03-17" v="2790000000"/>
        <price t="2006-03-20" v="2774000000"/>
        <price t="2006-03-21" v="2802000000"/>
        <price t="2006-03-22" v="2800000000"/>
        <price t="2006-03-23" v="2801000000"/>
        <price t="2006-03-24" v="2850000000"/>
        <price t="2006-03-27" v="3000000000"/>
        <price t="2006-03-28" v="2916000000"/>
        <price t="2006-03-29" v="2830000000"/>
        <price t="2006-03-30" v="2815000000"/>
        <price t="2006-03-31" v="2751000000"/>
        <price t="2006-04-03" v="2732000000"/>
        <price t="2006-04-04" v="2723000000"/>
        <price t="2006-04-05" v="2724000000"/>
        <price t="2006-04-06" v="2818000000"/>
        <price t="2006-04-07" v="2800000000"/>
        <price t="2006-04-10" v="2780000000"/>
        <price t="2006-04-11" v="2800000000"/>
        <price t="2006-04-12" v="2840000000"/>
        <price t="2006-04-13" v="2848000000"/>
        <price t="2006-04-18" v="2489000000"/>
        <price t="2006-04-19" v="2557000000"/>
        <price t="2006-04-20" v="2550000000"/>
        <price t="2006-04-21" v="2552000000"/>
        <price t="2006-04-24" v="2566000000"/>
        <price t="2006-04-25" v="2650000000"/>
        <price t="2006-04-26" v="2700000000"/>
        <price t="2006-04-27" v="2670000000"/>
        <price t="2006-04-28" v="2610000000"/>
        <price t="2006-05-02" v="2515000000"/>
        <price t="2006-05-03" v="2572000000"/>
        <price t="2006-05-04" v="2641000000"/>
        <price t="2006-05-05" v="2680000000"/>
        <price t="2006-05-08" v="2675000000"/>
        <price t="2006-05-09" v="2650000000"/>
        <price t="2006-05-10" v="2540000000"/>
        <price t="2006-05-11" v="2576000000"/>
        <price t="2006-05-12" v="2400000000"/>
        <price t="2006-05-15" v="2445000000"/>
        <price t="2006-05-16" v="2360000000"/>
        <price t="2006-05-17" v="2400000000"/>
        <price t="2006-05-18" v="2420000000"/>
        <price t="2006-05-19" v="2747000000"/>
        <price t="2006-05-22" v="2700000000"/>
        <price t="2006-05-23" v="2570000000"/>
        <price t="2006-05-24" v="2450000000"/>
        <price t="2006-05-25" v="2425000000"/>
        <price t="2006-05-26" v="2350000000"/>
        <price t="2006-05-29" v="2487000000"/>
        <price t="2006-05-30" v="2457000000"/>
        <price t="2006-05-31" v="2380000000"/>
        <price t="2006-06-01" v="2273000000"/>
        <price t="2006-06-02" v="2437000000"/>
        <price t="2006-06-05" v="2400000000"/>
        <price t="2006-06-06" v="2221000000"/>
        <price t="2006-06-07" v="2236000000"/>
        <price t="2006-06-08" v="2150000000"/>
        <price t="2006-06-09" v="2140000000"/>
        <price t="2006-06-12" v="2105000000"/>
        <price t="2006-06-13" v="2000000000"/>
        <price t="2006-06-14" v="1931000000"/>
        <price t="2006-06-15" v="2023000000"/>
        <price t="2006-06-16" v="2200000000"/>
        <price t="2006-06-19" v="2060000000"/>
        <price t="2006-06-20" v="1980000000"/>
        <price t="2006-06-21" v="1980000000"/>
        <price t="2006-06-22" v="2016000000"/>
        <price t="2006-06-23" v="1980000000"/>
        <price t="2006-06-26" v="1981000000"/>
        <price t="2006-06-27" v="1960000000"/>
        <price t="2006-06-28" v="1935000000"/>
        <price t="2006-06-29" v="1900000000"/>
        <price t="2006-06-30" v="1970000000"/>
        <price t="2006-07-03" v="1970000000"/>
        <price t="2006-07-04" v="1901000000"/>
        <price t="2006-07-05" v="1940000000"/>
        <price t="2006-07-06" v="1911000000"/>
        <price t="2006-07-07" v="1770000000"/>
        <price t="2006-07-10" v="1874000000"/>
        <price t="2006-07-11" v="1750000000"/>
        <price t="2006-07-12" v="1800000000"/>
        <price t="2006-07-13" v="1771000000"/>
        <price t="2006-07-14" v="1755000000"/>
        <price t="2006-07-17" v="1705000000"/>
        <price t="2006-07-18" v="1600000000"/>
        <price t="2006-07-19" v="1600000000"/>
        <price t="2006-07-20" v="1710000000"/>
        <price t="2006-07-21" v="1670000000"/>
        <price t="2006-07-24" v="1367000000"/>
        <price t="2006-07-25" v="1388000000"/>
        <price t="2006-07-26" v="1433000000"/>
        <price t="2006-07-27" v="1466000000"/>
        <price t="2006-07-28" v="1432000000"/>
        <price t="2006-07-31" v="1507000000"/>
        <price t="2006-08-01" v="1560000000"/>
        <price t="2006-08-02" v="1515000000"/>
        <price t="2006-08-03" v="1545000000"/>
        <price t="2006-08-04" v="1620000000"/>
        <price t="2006-08-07" v="1587000000"/>
        <price t="2006-08-08" v="1599000000"/>
        <price t="2006-08-09" v="1595000000"/>
        <price t="2006-08-10" v="1538000000"/>
        <price t="2006-08-11" v="1575000000"/>
        <price t="2006-08-14" v="1578000000"/>
        <price t="2006-08-15" v="1575000000"/>
        <price t="2006-08-16" v="1642000000"/>
        <price t="2006-08-17" v="1820000000"/>
        <price t="2006-08-18" v="1845000000"/>
        <price t="2006-08-21" v="1850000000"/>
        <price t="2006-08-22" v="1859000000"/>
        <price t="2006-08-23" v="1950000000"/>
        <price t="2006-08-24" v="1950000000"/>
        <price t="2006-08-25" v="1960000000"/>
        <price t="2006-08-28" v="1890000000"/>
        <price t="2006-08-29" v="1880000000"/>
        <price t="2006-08-30" v="1914000000"/>
        <price t="2006-08-31" v="1960000000"/>
        <price t="2006-09-01" v="1945000000"/>
        <price t="2006-09-04" v="1931000000"/>
        <price t="2006-09-05" v="1905000000"/>
        <price t="2006-09-06" v="2045000000"/>
        <price t="2006-09-07" v="1878000000"/>
        <price t="2006-09-08" v="1875000000"/>
        <price t="2006-09-11" v="2024000000"/>
        <price t="2006-09-12" v="2050000000"/>
        <price t="2006-09-13" v="2060000000"/>
        <price t="2006-09-14" v="2145000000"/>
        <price t="2006-09-15" v="2240000000"/>
        <price t="2006-09-18" v="2115000000"/>
        <price t="2006-09-19" v="2152000000"/>
        <price t="2006-09-20" v="2160000000"/>
        <price t="2006-09-21" v="2175000000"/>
        <price t="2006-09-22" v="2183000000"/>
        <price t="2006-09-25" v="2040000000"/>
        <price t="2006-09-26" v="2079000000"/>
        <price t="2006-09-27" v="2045000000"/>
        <price t="2006-09-28" v="1951000000"/>
        <price t="2006-09-29" v="1985000000"/>
        <price t="2006-10-02" v="1935000000"/>
        <price t="2006-10-03" v="1881000000"/>
        <price t="2006-10-04" v="1953000000"/>
        <price t="2006-10-05" v="1950000000"/>
        <price t="2006-10-06" v="1960000000"/>
        <price t="2006-10-09" v="1930000000"/>
        <price t="2006-10-10" v="1833000000"/>
        <price t="2006-10-11" v="1890000000"/>
        <price t="2006-10-12" v="1934000000"/>
        <price t="2006-10-13" v="2010000000"/>
        <price t="2006-10-16" v="2039000000"/>
        <price t="2006-10-17" v="1900000000"/>
        <price t="2006-10-18" v="1961000000"/>
        <price t="2006-10-19" v="1720000000"/>
        <price t="2006-10-20" v="1635000000"/>
        <price t="2006-10-23" v="1658000000"/>
        <price t="2006-10-24" v="1630000000"/>
        <price t="2006-10-25" v="1650000000"/>
        <price t="2006-10-26" v="1676000000"/>
        <price t="2006-10-27" v="1684000000"/>
        <price t="2006-10-30" v="1691000000"/>
        <price t="2006-10-31" v="1676000000"/>
        <price t="2006-11-01" v="1635000000"/>
        <price t="2006-11-02" v="1634000000"/>
        <price t="2006-11-03" v="1650000000"/>
        <price t="2006-11-06" v="1670000000"/>
        <price t="2006-11-07" v="1713000000"/>
        <price t="2006-11-08" v="1675000000"/>
        <price t="2006-11-09" v="1677000000"/>
        <price t="2006-11-10" v="1625000000"/>
        <price t="2006-11-13" v="1660000000"/>
        <price t="2006-11-14" v="1632000000"/>
        <price t="2006-11-15" v="1691000000"/>
        <price t="2006-11-16" v="1696000000"/>
        <price t="2006-11-17" v="1684000000"/>
        <price t="2006-11-20" v="1660000000"/>
        <price t="2006-11-21" v="1611000000"/>
        <price t="2006-11-22" v="1670000000"/>
        <price t="2006-11-23" v="1689000000"/>
        <price t="2006-11-24" v="1655000000"/>
        <price t="2006-11-27" v="1660000000"/>
        <price t="2006-11-28" v="1658000000"/>
        <price t="2006-11-29" v="1664000000"/>
        <price t="2006-11-30" v="1605000000"/>
        <price t="2006-12-01" v="1599000000"/>
        <price t="2006-12-04" v="1572000000"/>
        <price t="2006-12-05" v="1617000000"/>
        <price t="2006-12-06" v="1605000000"/>
        <price t="2006-12-07" v="1600000000"/>
        <price t="2006-12-08" v="1577000000"/>
        <price t="2006-12-11" v="1574000000"/>
        <price t="2006-12-12" v="1560000000"/>
        <price t="2006-12-13" v="1527000000"/>
        <price t="2006-12-14" v="1623000000"/>
        <price t="2006-12-15" v="1687000000"/>
        <price t="2006-12-18" v="1681000000"/>
        <price t="2006-12-19" v="1650000000"/>
        <price t="2006-12-20" v="1649000000"/>
        <price t="2006-12-21" v="1621000000"/>
        <price t="2006-12-22" v="1610000000"/>
        <price t="2006-12-27" v="1570000000"/>
        <price t="2006-12-28" v="1575000000"/>
        <price t="2006-12-29" v="1501000000"/>
        <price t="2007-01-02" v="1533000000"/>
        <price t="2007-01-03" v="1530000000"/>
        <price t="2007-01-04" v="1496000000"/>
        <price t="2007-01-05" v="1514000000"/>
        <price t="2007-01-08" v="1494000000"/>
        <price t="2007-01-09" v="1507000000"/>
        <price t="2007-01-10" v="1511000000"/>
        <price t="2007-01-11" v="1601000000"/>
        <price t="2007-01-12" v="1417000000"/>
        <price t="2007-01-15" v="1431000000"/>
        <price t="2007-01-16" v="1419000000"/>
        <price t="2007-01-17" v="1410000000"/>
        <price t="2007-01-18" v="1410000000"/>
        <price t="2007-01-19" v="1375000000"/>
        <price t="2007-01-22" v="1341000000"/>
        <price t="2007-01-23" v="1359000000"/>
        <price t="2007-01-24" v="1251000000"/>
        <price t="2007-01-25" v="1260000000"/>
        <price t="2007-01-26" v="1255000000"/>
        <price t="2007-01-29" v="1237000000"/>
        <price t="2007-01-30" v="1212000000"/>
        <price t="2007-01-31" v="1215000000"/>
        <price t="2007-02-01" v="1203000000"/>
        <price t="2007-02-02" v="1228000000"/>
        <price t="2007-02-05" v="1219000000"/>
        <price t="2007-02-06" v="1200000000"/>
        <price t="2007-02-07" v="1199000000"/>
        <price t="2007-02-08" v="1165000000"/>
        <price t="2007-02-09" v="1151000000"/>
        <price t="2007-02-12" v="1142000000"/>
        <price t="2007-02-13" v="1103000000"/>
        <price t="2007-02-14" v="1123000000"/>
        <price t="2007-02-15" v="1140000000"/>
        <price t="2007-02-16" v="1125000000"/>
        <price t="2007-02-19" v="1146000000"/>
        <price t="2007-02-20" v="1140000000"/>
        <price t="2007-02-21" v="1115000000"/>
        <price t="2007-02-22" v="1102000000"/>
        <price t="2007-02-23" v="1120000000"/>
        <price t="2007-02-26" v="1164000000"/>
        <price t="2007-02-27" v="1155000000"/>
        <price t="2007-02-28" v="1138000000"/>
        <price t="2007-03-01" v="1125000000"/>
        <price t="2007-03-02" v="1090000000"/>
        <price t="2007-03-05" v="1069000000"/>
        <price t="2007-03-06" v="1070000000"/>
        <price t="2007-03-07" v="1085000000"/>
        <price t="2007-03-08" v="1074000000"/>
        <price t="2007-03-09" v="1090000000"/>
        <price t="2007-03-12" v="1080000000"/>
        <price t="2007-03-13" v="1057000000"/>
        <price t="2007-03-14" v="1021000000"/>
        <price t="2007-03-15" v="1058000000"/>
        <price t="2007-03-16" v="1047000000"/>
        <price t="2007-03-19" v="1035000000"/>
        <price t="2007-03-20" v="1020000000"/>
        <price t="2007-03-21" v="1063000000"/>
        <price t="2007-03-22" v="1020000000"/>
        <price t="2007-03-23" v="1018000000"/>
        <price t="2007-03-26" v="1010000000"/>
        <price t="2007-03-27" v="1019000000"/>
        <price t="2007-03-28" v="1011000000"/>
        <price t="2007-03-29" v="982000000"/>
        <price t="2007-03-30" v="976000000"/>
        <price t="2007-04-02" v="965000000"/>
        <price t="2007-04-03" v="982000000"/>
        <price t="2007-04-04" v="953000000"/>
        <price t="2007-04-05" v="946000000"/>
        <price t="2007-04-10" v="1001000000"/>
        <price t="2007-04-11" v="976000000"/>
        <price t="2007-04-12" v="1017000000"/>
        <price t="2007-04-13" v="996000000"/>
        <price t="2007-04-16" v="1002000000"/>
        <price t="2007-04-17" v="1005000000"/>
        <price t="2007-04-18" v="1029000000"/>
        <price t="2007-04-19" v="1039000000"/>
        <price t="2007-04-20" v="1032000000"/>
        <price t="2007-04-23" v="1046000000"/>
        <price t="2007-04-24" v="1030000000"/>
        <price t="2007-04-25" v="1060000000"/>
        <price t="2007-04-26" v="1067000000"/>
        <price t="2007-04-27" v="1042000000"/>
        <price t="2007-04-30" v="1038000000"/>
        <price t="2007-05-02" v="992000000"/>
        <price t="2007-05-03" v="1002000000"/>
        <price t="2007-05-04" v="1008000000"/>
        <price t="2007-05-07" v="991000000"/>
        <price t="2007-05-08" v="965000000"/>
        <price t="2007-05-09" v="980000000"/>
        <price t="2007-05-10" v="1004000000"/>
        <price t="2007-05-11" v="1057000000"/>
        <price t="2007-05-14" v="1135000000"/>
        <price t="2007-05-15" v="1135000000"/>
        <price t="2007-05-16" v="1120000000"/>
        <price t="2007-05-17" v="1163000000"/>
        <price t="2007-05-18" v="1156000000"/>
        <price t="2007-05-21" v="1170000000"/>
        <price t="2007-05-22" v="1126000000"/>
        <price t="2007-05-23" v="1131000000"/>
        <price t="2007-05-24" v="1112000000"/>
        <price t="2007-05-25" v="1096000000"/>
        <price t="2007-05-29" v="1090000000"/>
        <price t="2007-05-30" v="1075000000"/>
        <price t="2007-05-31" v="1060000000"/>
        <price t="2007-06-01" v="1088000000"/>
        <price t="2007-06-04" v="1072000000"/>
        <price t="2007-06-05" v="1052000000"/>
        <price t="2007-06-06" v="995000000"/>
        <price t="2007-06-07" v="1025000000"/>
        <price t="2007-06-08" v="1052000000"/>
        <price t="2007-06-11" v="1050000000"/>
        <price t="2007-06-12" v="1038000000"/>
        <price t="2007-06-13" v="1045000000"/>
        <price t="2007-06-14" v="1031000000"/>
        <price t="2007-06-15" v="1026000000"/>
        <price t="2007-06-18" v="1019000000"/>
        <price t="2007-06-19" v="995000000"/>
        <price t="2007-06-20" v="1010000000"/>
        <price t="2007-06-21" v="1070000000"/>
        <price t="2007-06-22" v="1098000000"/>
        <price t="2007-06-25" v="1070000000"/>
        <price t="2007-06-26" v="1045000000"/>
        <price t="2007-06-27" v="1099000000"/>
        <price t="2007-06-28" v="1089000000"/>
        <price t="2007-06-29" v="1051000000"/>
        <price t="2007-07-02" v="1040000000"/>
        <price t="2007-07-03" v="1066000000"/>
        <price t="2007-07-04" v="1047000000"/>
        <price t="2007-07-05" v="1045000000"/>
        <price t="2007-07-06" v="1058000000"/>
        <price t="2007-07-09" v="1074000000"/>
        <price t="2007-07-10" v="1060000000"/>
        <price t="2007-07-11" v="1050000000"/>
        <price t="2007-07-12" v="1089000000"/>
        <price t="2007-07-13" v="1118000000"/>
        <price t="2007-07-16" v="1150000000"/>
        <price t="2007-07-17" v="1151000000"/>
        <price t="2007-07-18" v="1129000000"/>
        <price t="2007-07-19" v="1134000000"/>
        <price t="2007-07-20" v="1154000000"/>
        <price t="2007-07-23" v="1111000000"/>
        <price t="2007-07-24" v="1091000000"/>
        <price t="2007-07-25" v="1093000000"/>
        <price t="2007-07-26" v="1133000000"/>
        <price t="2007-07-27" v="1042000000"/>
        <price t="2007-07-30" v="1000000000"/>
        <price t="2007-07-31" v="995000000"/>
        <price t="2007-08-01" v="965000000"/>
        <price t="2007-08-02" v="970000000"/>
        <price t="2007-08-03" v="960000000"/>
        <price t="2007-08-06" v="915000000"/>
        <price t="2007-08-07" v="915000000"/>
        <price t="2007-08-08" v="949000000"/>
        <price t="2007-08-09" v="955000000"/>
        <price t="2007-08-10" v="945000000"/>
        <price t="2007-08-13" v="941000000"/>
        <price t="2007-08-14" v="940000000"/>
        <price t="2007-08-15" v="923000000"/>
        <price t="2007-08-16" v="898000000"/>
        <price t="2007-08-17" v="870000000"/>
        <price t="2007-08-20" v="895000000"/>
        <price t="2007-08-21" v="904000000"/>
        <price t="2007-08-22" v="925000000"/>
        <price t="2007-08-23" v="904000000"/>
        <price t="2007-08-24" v="871000000"/>
        <price t="2007-08-27" v="899000000"/>
        <price t="2007-08-28" v="887000000"/>
        <price t="2007-08-29" v="895000000"/>
        <price t="2007-08-30" v="935000000"/>
        <price t="2007-08-31" v="934000000"/>
        <price t="2007-09-03" v="959000000"/>
        <price t="2007-09-04" v="975000000"/>
        <price t="2007-09-05" v="940000000"/>
        <price t="2007-09-06" v="915000000"/>
        <price t="2007-09-07" v="980000000"/>
        <price t="2007-09-10" v="930000000"/>
        <price t="2007-09-11" v="949000000"/>
        <price t="2007-09-12" v="945000000"/>
        <price t="2007-09-13" v="915000000"/>
        <price t="2007-09-14" v="903000000"/>
        <price t="2007-09-17" v="920000000"/>
        <price t="2007-09-18" v="940000000"/>
        <price t="2007-09-19" v="968000000"/>
        <price t="2007-09-20" v="955000000"/>
        <price t="2007-09-21" v="971000000"/>
        <price t="2007-09-24" v="959000000"/>
        <price t="2007-09-25" v="971000000"/>
        <price t="2007-09-26" v="975000000"/>
        <price t="2007-09-27" v="950000000"/>
        <price t="2007-09-28" v="928000000"/>
        <price t="2007-10-01" v="935000000"/>
        <price t="2007-10-02" v="926000000"/>
        <price t="2007-10-03" v="906000000"/>
        <price t="2007-10-04" v="940000000"/>
        <price t="2007-10-05" v="946000000"/>
        <price t="2007-10-08" v="961000000"/>
        <price t="2007-10-09" v="963000000"/>
        <price t="2007-10-10" v="980000000"/>
        <price t="2007-10-11" v="995000000"/>
        <price t="2007-10-12" v="980000000"/>
        <price t="2007-10-15" v="989000000"/>
        <price t="2007-10-16" v="972000000"/>
        <price t="2007-10-17" v="1005000000"/>
        <price t="2007-10-18" v="990000000"/>
        <price t="2007-10-19" v="975000000"/>
        <price t="2007-10-22" v="989000000"/>
        <price t="2007-10-23" v="961000000"/>
        <price t="2007-10-24" v="905000000"/>
        <price t="2007-10-25" v="880000000"/>
        <price t="2007-10-26" v="901000000"/>
        <price t="2007-10-29" v="910000000"/>
        <price t="2007-10-30" v="926000000"/>
        <price t="2007-10-31" v="911000000"/>
        <price t="2007-11-01" v="881000000"/>
        <price t="2007-11-02" v="878000000"/>
        <price t="2007-11-05" v="927000000"/>
        <price t="2007-11-06" v="930000000"/>
        <price t="2007-11-07" v="910000000"/>
        <price t="2007-11-08" v="855000000"/>
        <price t="2007-11-09" v="859000000"/>
        <price t="2007-11-12" v="850000000"/>
        <price t="2007-11-13" v="863000000"/>
        <price t="2007-11-14" v="844000000"/>
        <price t="2007-11-15" v="860000000"/>
        <price t="2007-11-16" v="865000000"/>
        <price t="2007-11-19" v="845000000"/>
        <price t="2007-11-20" v="793000000"/>
        <price t="2007-11-21" v="715000000"/>
        <price t="2007-11-22" v="722000000"/>
        <price t="2007-11-23" v="720000000"/>
        <price t="2007-11-26" v="701000000"/>
        <price t="2007-11-27" v="673000000"/>
        <price t="2007-11-28" v="713000000"/>
        <price t="2007-11-29" v="683000000"/>
        <price t="2007-11-30" v="684000000"/>
        <price t="2007-12-03" v="679000000"/>
        <price t="2007-12-04" v="638000000"/>
        <price t="2007-12-05" v="620000000"/>
        <price t="2007-12-06" v="616000000"/>
        <price t="2007-12-07" v="605000000"/>
        <price t="2007-12-10" v="631000000"/>
        <price t="2007-12-11" v="644000000"/>
        <price t="2007-12-12" v="606000000"/>
        <price t="2007-12-13" v="590000000"/>
        <price t="2007-12-14" v="595000000"/>
        <price t="2007-12-17" v="572000000"/>
        <price t="2007-12-18" v="550000000"/>
        <price t="2007-12-19" v="540000000"/>
        <price t="2007-12-20" v="552000000"/>
        <price t="2007-12-21" v="545000000"/>
        <price t="2007-12-27" v="526000000"/>
        <price t="2007-12-28" v="520000000"/>
        <price t="2008-01-02" v="488000000"/>
        <price t="2008-01-03" v="456000000"/>
        <price t="2008-01-04" v="426000000"/>
        <price t="2008-01-07" v="425000000"/>
        <price t="2008-01-08" v="422000000"/>
        <price t="2008-01-09" v="388000000"/>
        <price t="2008-01-10" v="397000000"/>
        <price t="2008-01-11" v="428000000"/>
        <price t="2008-01-14" v="426000000"/>
        <price t="2008-01-15" v="410000000"/>
        <price t="2008-01-16" v="440000000"/>
        <price t="2008-01-17" v="433000000"/>
        <price t="2008-01-18" v="486000000"/>
        <price t="2008-01-21" v="456000000"/>
        <price t="2008-01-22" v="484000000"/>
        <price t="2008-01-23" v="501000000"/>
        <price t="2008-01-24" v="501000000"/>
        <price t="2008-01-25" v="481000000"/>
        <price t="2008-01-28" v="489000000"/>
        <price t="2008-01-29" v="514000000"/>
        <price t="2008-01-30" v="518000000"/>
        <price t="2008-01-31" v="500000000"/>
        <price t="2008-02-01" v="527000000"/>
        <price t="2008-02-04" v="541000000"/>
        <price t="2008-02-05" v="511000000"/>
        <price t="2008-02-06" v="483000000"/>
        <price t="2008-02-07" v="451000000"/>
        <price t="2008-02-08" v="440000000"/>
        <price t="2008-02-11" v="435000000"/>
        <price t="2008-02-12" v="450000000"/>
        <price t="2008-02-13" v="460000000"/>
        <price t="2008-02-14" v="466000000"/>
        <price t="2008-02-15" v="446000000"/>
        <price t="2008-02-18" v="450000000"/>
        <price t="2008-02-19" v="441000000"/>
        <price t="2008-02-20" v="472000000"/>
        <price t="2008-02-21" v="472000000"/>
        <price t="2008-02-22" v="469000000"/>
        <price t="2008-02-25" v="458000000"/>
        <price t="2008-02-26" v="460000000"/>
        <price t="2008-02-27" v="473000000"/>
        <price t="2008-02-28" v="461000000"/>
        <price t="2008-02-29" v="459000000"/>
        <price t="2008-03-03" v="454000000"/>
        <price t="2008-03-04" v="434000000"/>
        <price t="2008-03-05" v="451000000"/>
        <price t="2008-03-06" v="432000000"/>
        <price t="2008-03-07" v="435000000"/>
        <price t="2008-03-10" v="405000000"/>
        <price t="2008-03-11" v="422000000"/>
        <price t="2008-03-12" v="429000000"/>
        <price t="2008-03-13" v="425000000"/>
        <price t="2008-03-14" v="415000000"/>
        <price t="2008-03-17" v="402000000"/>
        <price t="2008-03-18" v="401000000"/>
        <price t="2008-03-19" v="414000000"/>
        <price t="2008-03-20" v="409000000"/>
        <price t="2008-03-25" v="399000000"/>
        <price t="2008-03-26" v="392000000"/>
        <price t="2008-03-27" v="399000000"/>
        <price t="2008-03-28" v="380000000"/>
        <price t="2008-03-31" v="377000000"/>
        <price t="2008-04-01" v="382000000"/>
        <price t="2008-04-02" v="408000000"/>
        <price t="2008-04-03" v="414000000"/>
        <price t="2008-04-04" v="395000000"/>
        <price t="2008-04-07" v="404000000"/>
        <price t="2008-04-08" v="390000000"/>
        <price t="2008-04-09" v="390000000"/>
        <price t="2008-04-10" v="404000000"/>
        <price t="2008-04-11" v="390000000"/>
        <price t="2008-04-14" v="385000000"/>
        <price t="2008-04-15" v="359000000"/>
        <price t="2008-04-16" v="370000000"/>
        <price t="2008-04-17" v="391000000"/>
        <price t="2008-04-18" v="382000000"/>
        <price t="2008-04-21" v="380000000"/>
        <price t="2008-04-22" v="384000000"/>
        <price t="2008-04-23" v="380000000"/>
        <price t="2008-04-24" v="381000000"/>
        <price t="2008-04-25" v="390000000"/>
        <price t="2008-04-28" v="388000000"/>
        <price t="2008-04-29" v="387000000"/>
        <price t="2008-04-30" v="383000000"/>
        <price t="2008-05-02" v="400000000"/>
        <price t="2008-05-05" v="408000000"/>
        <price t="2008-05-06" v="424000000"/>
        <price t="2008-05-07" v="460000000"/>
        <price t="2008-05-08" v="458000000"/>
        <price t="2008-05-09" v="445000000"/>
        <price t="2008-05-12" v="455000000"/>
        <price t="2008-05-13" v="466000000"/>
        <price t="2008-05-14" v="472000000"/>
        <price t="2008-05-15" v="475000000"/>
        <price t="2008-05-16" v="465000000"/>
        <price t="2008-05-19" v="470000000"/>
        <price t="2008-05-20" v="459000000"/>
        <price t="2008-05-21" v="453000000"/>
        <price t="2008-05-22" v="453000000"/>
        <price t="2008-05-23" v="435000000"/>
        <price t="2008-05-26" v="440000000"/>
        <price t="2008-05-28" v="445000000"/>
        <price t="2008-05-29" v="443000000"/>
        <price t="2008-05-30" v="435000000"/>
        <price t="2008-06-02" v="442000000"/>
        <price t="2008-06-03" v="440000000"/>
        <price t="2008-06-04" v="470000000"/>
        <price t="2008-06-05" v="479000000"/>
        <price t="2008-06-06" v="490000000"/>
        <price t="2008-06-09" v="509000000"/>
        <price t="2008-06-10" v="484000000"/>
        <price t="2008-06-11" v="450000000"/>
        <price t="2008-06-12" v="473000000"/>
        <price t="2008-06-13" v="476000000"/>
        <price t="2008-06-16" v="500000000"/>
        <price t="2008-06-17" v="501000000"/>
        <price t="2008-06-18" v="488000000"/>
        <price t="2008-06-19" v="474000000"/>
        <price t="2008-06-20" v="444000000"/>
        <price t="2008-06-23" v="439000000"/>
        <price t="2008-06-24" v="413000000"/>
        <price t="2008-06-25" v="411000000"/>
        <price t="2008-06-26" v="400000000"/>
        <price t="2008-06-27" v="394000000"/>
        <price t="2008-06-30" v="382000000"/>
        <price t="2008-07-01" v="383000000"/>
        <price t="2008-07-02" v="357000000"/>
        <price t="2008-07-03" v="331000000"/>
        <price t="2008-07-04" v="354000000"/>
        <price t="2008-07-07" v="358000000"/>
        <price t="2008-07-08" v="353000000"/>
        <price t="2008-07-09" v="359000000"/>
        <price t="2008-07-10" v="304000000"/>
        <price t="2008-07-11" v="300000000"/>
        <price t="2008-07-14" v="318000000"/>
        <price t="2008-07-15" v="283000000"/>
        <price t="2008-07-16" v="319000000"/>
        <price t="2008-07-17" v="312000000"/>
        <price t="2008-07-18" v="312000000"/>
        <price t="2008-07-21" v="293000000"/>
        <price t="2008-07-22" v="274000000"/>
        <price t="2008-07-23" v="294000000"/>
        <price t="2008-07-24" v="287000000"/>
        <price t="2008-07-25" v="276000000"/>
        <price t="2008-07-28" v="271000000"/>
        <price t="2008-07-29" v="268000000"/>
        <price t="2008-07-30" v="270000000"/>
        <price t="2008-07-31" v="275000000"/>
        <price t="2008-08-01" v="268000000"/>
        <price t="2008-08-04" v="293000000"/>
        <price t="2008-08-05" v="297000000"/>
        <price t="2008-08-06" v="291000000"/>
        <price t="2008-08-07" v="329000000"/>
        <price t="2008-08-08" v="345000000"/>
        <price t="2008-08-11" v="344000000"/>
        <price t="2008-08-12" v="354000000"/>
        <price t="2008-08-13" v="345000000"/>
        <price t="2008-08-14" v="364000000"/>
        <price t="2008-08-15" v="365000000"/>
        <price t="2008-08-18" v="395000000"/>
        <price t="2008-08-19" v="388000000"/>
        <price t="2008-08-20" v="395000000"/>
        <price t="2008-08-21" v="374000000"/>
        <price t="2008-08-22" v="388000000"/>
        <price t="2008-08-25" v="408000000"/>
        <price t="2008-08-26" v="405000000"/>
        <price t="2008-08-27" v="416000000"/>
        <price t="2008-08-28" v="418000000"/>
        <price t="2008-08-29" v="425000000"/>
        <price t="2008-09-01" v="425000000"/>
        <price t="2008-09-02" v="444000000"/>
        <price t="2008-09-03" v="444000000"/>
        <price t="2008-09-04" v="419000000"/>
        <price t="2008-09-05" v="394000000"/>
        <price t="2008-09-08" v="425000000"/>
        <price t="2008-09-09" v="406000000"/>
        <price t="2008-09-10" v="411000000"/>
        <price t="2008-09-11" v="408000000"/>
        <price t="2008-09-12" v="405000000"/>
        <price t="2008-09-15" v="394000000"/>
        <price t="2008-09-16" v="348000000"/>
        <price t="2008-09-17" v="348000000"/>
        <price t="2008-09-18" v="345000000"/>
        <price t="2008-09-19" v="372000000"/>
        <price t="2008-09-22" v="355000000"/>
        <price t="2008-09-23" v="335000000"/>
        <price t="2008-09-24" v="340000000"/>
        <price t="2008-09-25" v="338000000"/>
        <price t="2008-09-26" v="350000000"/>
        <price t="2008-09-29" v="339000000"/>
        <price t="2008-09-30" v="324000000"/>
        <price t="2008-10-01" v="330000000"/>
        <price t="2008-10-02" v="301000000"/>
        <price t="2008-10-03" v="330000000"/>
        <price t="2008-10-06" v="302000000"/>
        <price t="2008-10-07" v="360000000"/>
        <price t="2008-10-08" v="340000000"/>
        <price t="2008-10-09" v="298000000"/>
        <price t="2008-10-10" v="280000000"/>
        <price t="2008-10-13" v="309000000"/>
        <price t="2008-10-14" v="317000000"/>
        <price t="2008-10-15" v="305000000"/>
        <price t="2008-10-16" v="272000000"/>
        <price t="2008-10-17" v="338000000"/>
        <price t="2008-10-20" v="308000000"/>
        <price t="2008-10-21" v="307000000"/>
        <price t="2008-10-22" v="287000000"/>
        <price t="2008-10-23" v="270000000"/>
        <price t="2008-10-24" v="235000000"/>
        <price t="2008-10-27" v="237000000"/>
        <price t="2008-10-28" v="225000000"/>
        <price t="2008-10-29" v="240000000"/>
        <price t="2008-10-30" v="269000000"/>
        <price t="2008-10-31" v="280000000"/>
        <price t="2008-11-03" v="299000000"/>
        <price t="2008-11-04" v="288000000"/>
        <price t="2008-11-05" v="285000000"/>
        <price t="2008-11-06" v="254000000"/>
        <price t="2008-11-07" v="253000000"/>
        <price t="2008-11-10" v="248000000"/>
        <price t="2008-11-11" v="233000000"/>
        <price t="2008-11-12" v="223000000"/>
        <price t="2008-11-13" v="200000000"/>
        <price t="2008-11-14" v="193000000"/>
        <price t="2008-11-17" v="205000000"/>
        <price t="2008-11-18" v="200000000"/>
        <price t="2008-11-19" v="184000000"/>
        <price t="2008-11-20" v="165000000"/>
        <price t="2008-11-21" v="150000000"/>
        <price t="2008-11-24" v="145000000"/>
        <price t="2008-11-25" v="146000000"/>
        <price t="2008-11-26" v="149000000"/>
        <price t="2008-11-27" v="168000000"/>
        <price t="2008-11-28" v="182000000"/>
        <price t="2008-12-01" v="161000000"/>
        <price t="2008-12-02" v="160000000"/>
        <price t="2008-12-03" v="174000000"/>
        <price t="2008-12-04" v="176000000"/>
        <price t="2008-12-05" v="177000000"/>
        <price t="2008-12-08" v="169000000"/>
        <price t="2008-12-09" v="168000000"/>
        <price t="2008-12-10" v="176000000"/>
        <price t="2008-12-11" v="167000000"/>
        <price t="2008-12-12" v="160000000"/>
        <price t="2008-12-15" v="165000000"/>
        <price t="2008-12-16" v="160000000"/>
        <price t="2008-12-17" v="153000000"/>
        <price t="2008-12-18" v="160000000"/>
        <price t="2008-12-19" v="167000000"/>
        <price t="2008-12-22" v="150000000"/>
        <price t="2008-12-23" v="150000000"/>
        <price t="2008-12-29" v="152000000"/>
        <price t="2008-12-30" v="159000000"/>
        <price t="2009-01-02" v="165000000"/>
        <price t="2009-01-05" v="183000000"/>
        <price t="2009-01-06" v="194000000"/>
        <price t="2009-01-07" v="195000000"/>
        <price t="2009-01-08" v="190000000"/>
        <price t="2009-01-09" v="195000000"/>
        <price t="2009-01-12" v="190000000"/>
        <price t="2009-01-13" v="191000000"/>
        <price t="2009-01-14" v="162000000"/>
        <price t="2009-01-15" v="160000000"/>
        <price t="2009-01-16" v="171000000"/>
        <price t="2009-01-19" v="165000000"/>
        <price t="2009-01-20" v="175000000"/>
        <price t="2009-01-21" v="167000000"/>
        <price t="2009-01-22" v="167000000"/>
        <price t="2009-01-23" v="149000000"/>
        <price t="2009-01-26" v="160000000"/>
        <price t="2009-01-27" v="160000000"/>
        <price t="2009-01-28" v="174000000"/>
        <price t="2009-01-29" v="176000000"/>
        <price t="2009-01-30" v="171000000"/>
        <price t="2009-02-02" v="169000000"/>
        <price t="2009-02-03" v="173000000"/>
        <price t="2009-02-04" v="180000000"/>
        <price t="2009-02-05" v="181000000"/>
        <price t="2009-02-06" v="193000000"/>
        <price t="2009-02-09" v="176000000"/>
        <price t="2009-02-10" v="173000000"/>
        <price t="2009-02-11" v="167000000"/>
        <price t="2009-02-12" v="175000000"/>
        <price t="2009-02-13" v="174000000"/>
        <price t="2009-02-16" v="183000000"/>
        <price t="2009-02-17" v="190000000"/>
        <price t="2009-02-18" v="188000000"/>
        <price t="2009-02-19" v="175000000"/>
        <price t="2009-02-20" v="161000000"/>
        <price t="2009-02-23" v="163000000"/>
        <price t="2009-02-24" v="161000000"/>
        <price t="2009-02-25" v="165000000"/>
        <price t="2009-02-26" v="177000000"/>
        <price t="2009-02-27" v="169000000"/>
        <price t="2009-03-02" v="160000000"/>
        <price t="2009-03-03" v="170000000"/>
        <price t="2009-03-04" v="178000000"/>
        <price t="2009-03-05" v="180000000"/>
        <price t="2009-03-06" v="168000000"/>
        <price t="2009-03-09" v="171000000"/>
        <price t="2009-03-10" v="183000000"/>
        <price t="2009-03-11" v="172000000"/>
        <price t="2009-03-12" v="183000000"/>
        <price t="2009-03-13" v="180000000"/>
        <price t="2009-03-16" v="196000000"/>
        <price t="2009-03-17" v="215000000"/>
        <price t="2009-03-18" v="212000000"/>
        <price t="2009-03-19" v="211000000"/>
        <price t="2009-03-20" v="226000000"/>
        <price t="2009-03-23" v="218000000"/>
        <price t="2009-03-24" v="220000000"/>
        <price t="2009-03-25" v="244000000"/>
        <price t="2009-03-26" v="253000000"/>
        <price t="2009-03-27" v="252000000"/>
        <price t="2009-03-30" v="242000000"/>
        <price t="2009-03-31" v="252000000"/>
        <price t="2009-04-01" v="236000000"/>
        <price t="2009-04-02" v="227000000"/>
        <price t="2009-04-03" v="241000000"/>
        <price t="2009-04-06" v="251000000"/>
        <price t="2009-04-07" v="258000000"/>
        <price t="2009-04-08" v="270000000"/>
        <price t="2009-04-09" v="286000000"/>
        <price t="2009-04-14" v="278000000"/>
        <price t="2009-04-15" v="261000000"/>
        <price t="2009-04-16" v="268000000"/>
        <price t="2009-04-17" v="270000000"/>
        <price t="2009-04-20" v="259000000"/>
        <price t="2009-04-21" v="253000000"/>
        <price t="2009-04-22" v="260000000"/>
        <price t="2009-04-23" v="260000000"/>
        <price t="2009-04-24" v="276000000"/>
        <price t="2009-04-27" v="270000000"/>
        <price t="2009-04-28" v="267000000"/>
        <price t="2009-04-29" v="264000000"/>
        <price t="2009-04-30" v="278000000"/>
        <price t="2009-05-04" v="320000000"/>
        <price t="2009-05-05" v="308000000"/>
        <price t="2009-05-06" v="315000000"/>
        <price t="2009-05-07" v="309000000"/>
        <price t="2009-05-08" v="292000000"/>
        <price t="2009-05-11" v="311000000"/>
        <price t="2009-05-12" v="329000000"/>
        <price t="2009-05-13" v="340000000"/>
        <price t="2009-05-14" v="307000000"/>
        <price t="2009-05-15" v="314000000"/>
        <price t="2009-05-18" v="307000000"/>
        <price t="2009-05-19" v="325000000"/>
        <price t="2009-05-20" v="337000000"/>
        <price t="2009-05-21" v="307000000"/>
        <price t="2009-05-22" v="304000000"/>
        <price t="2009-05-25" v="309000000"/>
        <price t="2009-05-26" v="321000000"/>
        <price t="2009-05-27" v="336000000"/>
        <price t="2009-05-28" v="342000000"/>
        <price t="2009-05-29" v="328000000"/>
        <price t="2009-06-01" v="335000000"/>
        <price t="2009-06-02" v="320000000"/>
        <price t="2009-06-03" v="315000000"/>
        <price t="2009-06-04" v="329000000"/>
        <price t="2009-06-05" v="345000000"/>
        <price t="2009-06-08" v="328000000"/>
        <price t="2009-06-09" v="333000000"/>
        <price t="2009-06-10" v="340000000"/>
        <price t="2009-06-11" v="340000000"/>
        <price t="2009-06-12" v="318000000"/>
        <price t="2009-06-15" v="309000000"/>
        <price t="2009-06-16" v="303000000"/>
        <price t="2009-06-17" v="283000000"/>
        <price t="2009-06-18" v="284000000"/>
        <price t="2009-06-19" v="281000000"/>
        <price t="2009-06-22" v="267000000"/>
        <price t="2009-06-23" v="254000000"/>
        <price t="2009-06-24" v="270000000"/>
        <price t="2009-06-25" v="261000000"/>
        <price t="2009-06-26" v="260000000"/>
        <price t="2009-06-29" v="263000000"/>
        <price t="2009-06-30" v="274000000"/>
        <price t="2009-07-01" v="285000000"/>
        <price t="2009-07-02" v="273000000"/>
        <price t="2009-07-03" v="273000000"/>
        <price t="2009-07-06" v="258000000"/>
        <price t="2009-07-07" v="251000000"/>
        <price t="2009-07-08" v="233000000"/>
        <price t="2009-07-09" v="251000000"/>
        <price t="2009-07-10" v="256000000"/>
        <price t="2009-07-13" v="256000000"/>
        <price t="2009-07-14" v="252000000"/>
        <price t="2009-07-15" v="279000000"/>
        <price t="2009-07-16" v="270000000"/>
        <price t="2009-07-17" v="278000000"/>
        <price t="2009-07-20" v="286000000"/>
        <price t="2009-07-21" v="285000000"/>
        <price t="2009-07-22" v="258000000"/>
        <price t="2009-07-23" v="250000000"/>
        <price t="2009-07-24" v="254000000"/>
        <price t="2009-07-27" v="266000000"/>
        <price t="2009-07-28" v="262000000"/>
        <price t="2009-07-29" v="268000000"/>
        <price t="2009-07-30" v="269000000"/>
        <price t="2009-07-31" v="259000000"/>
        <price t="2009-08-03" v="257000000"/>
        <price t="2009-08-04" v="259000000"/>
        <price t="2009-08-05" v="265000000"/>
        <price t="2009-08-06" v="259000000"/>
        <price t="2009-08-07" v="262000000"/>
        <price t="2009-08-10" v="259000000"/>
        <price t="2009-08-11" v="253000000"/>
        <price t="2009-08-12" v="255000000"/>
        <price t="2009-08-13" v="255000000"/>
        <price t="2009-08-14" v="256000000"/>
        <price t="2009-08-17" v="255000000"/>
        <price t="2009-08-18" v="253000000"/>
        <price t="2009-08-19" v="248000000"/>
        <price t="2009-08-20" v="246000000"/>
        <price t="2009-08-21" v="249000000"/>
        <price t="2009-08-24" v="284000000"/>
        <price t="2009-08-25" v="281000000"/>
        <price t="2009-08-26" v="283000000"/>
        <price t="2009-08-27" v="281000000"/>
        <price t="2009-08-28" v="309000000"/>
        <price t="2009-08-31" v="302000000"/>
        <price t="2009-09-01" v="309000000"/>
        <price t="2009-09-02" v="295000000"/>
        <price t="2009-09-03" v="308000000"/>
        <price t="2009-09-04" v="313000000"/>
        <price t="2009-09-07" v="315000000"/>
        <price t="2009-09-08" v="320000000"/>
        <price t="2009-09-09" v="345000000"/>
        <price t="2009-09-10" v="363000000"/>
        <price t="2009-09-11" v="383000000"/>
        <price t="2009-09-14" v="388000000"/>
        <price t="2009-09-15" v="397000000"/>
        <price t="2009-09-16" v="391000000"/>
        <price t="2009-09-17" v="392000000"/>
        <price t="2009-09-18" v="375000000"/>
        <price t="2009-09-21" v="382000000"/>
        <price t="2009-09-22" v="419000000"/>
        <price t="2009-09-23" v="420000000"/>
        <price t="2009-09-24" v="390000000"/>
        <price t="2009-09-25" v="388000000"/>
        <price t="2009-09-28" v="399000000"/>
        <price t="2009-09-29" v="415000000"/>
        <price t="2009-09-30" v="387000000"/>
        <price t="2009-10-01" v="363000000"/>
        <price t="2009-10-02" v="367000000"/>
        <price t="2009-10-05" v="364000000"/>
        <price t="2009-10-06" v="389000000"/>
        <price t="2009-10-07" v="380000000"/>
        <price t="2009-10-08" v="378000000"/>
        <price t="2009-10-09" v="386000000"/>
        <price t="2009-10-12" v="422000000"/>
        <price t="2009-10-13" v="413000000"/>
        <price t="2009-10-14" v="419000000"/>
        <price t="2009-10-15" v="412000000"/>
        <price t="2009-10-16" v="386000000"/>
        <price t="2009-10-19" v="384000000"/>
        <price t="2009-10-20" v="408000000"/>
        <price t="2009-10-21" v="395000000"/>
        <price t="2009-10-22" v="377000000"/>
        <price t="2009-10-23" v="388000000"/>
        <price t="2009-10-26" v="367000000"/>
        <price t="2009-10-27" v="354000000"/>
        <price t="2009-10-28" v="331000000"/>
        <price t="2009-10-29" v="340000000"/>
        <price t="2009-10-30" v="320000000"/>
        <price t="2009-11-02" v="320000000"/>
        <price t="2009-11-03" v="306000000"/>
        <price t="2009-11-04" v="335000000"/>
        <price t="2009-11-05" v="324000000"/>
        <price t="2009-11-06" v="335000000"/>
        <price t="2009-11-09" v="349000000"/>
        <price t="2009-11-10" v="342000000"/>
        <price t="2009-11-11" v="352000000"/>
        <price t="2009-11-12" v="427000000"/>
        <price t="2009-11-13" v="418000000"/>
        <price t="2009-11-16" v="424000000"/>
        <price t="2009-11-17" v="442000000"/>
        <price t="2009-11-18" v="480000000"/>
        <price t="2009-11-19" v="466000000"/>
        <price t="2009-11-20" v="459000000"/>
        <price t="2009-11-23" v="468000000"/>
        <price t="2009-11-24" v="461000000"/>
        <price t="2009-11-25" v="466000000"/>
        <price t="2009-11-26" v="451000000"/>
        <price t="2009-11-27" v="458000000"/>
        <price t="2009-11-30" v="457000000"/>
        <price t="2009-12-01" v="477000000"/>
        <price t="2009-12-02" v="489000000"/>
        <price t="2009-12-03" v="500000000"/>
        <price t="2009-12-04" v="528000000"/>
        <price t="2009-12-07" v="573000000"/>
        <price t="2009-12-08" v="579000000"/>
        <price t="2009-12-09" v="590000000"/>
        <price t="2009-12-10" v="593000000"/>
        <price t="2009-12-11" v="578000000"/>
        <price t="2009-12-14" v="591000000"/>
        <price t="2009-12-15" v="623000000"/>
        <price t="2009-12-16" v="641000000"/>
        <price t="2009-12-17" v="629000000"/>
        <price t="2009-12-18" v="628000000"/>
        <price t="2009-12-21" v="645000000"/>
        <price t="2009-12-22" v="660000000"/>
        <price t="2009-12-23" v="662000000"/>
        <price t="2009-12-28" v="690000000"/>
        <price t="2009-12-29" v="660000000"/>
        <price t="2009-12-30" v="669000000"/>
        <price t="2010-01-04" v="684000000"/>
        <price t="2010-01-05" v="681900000"/>
        <price t="2010-01-06" v="676000000"/>
        <price t="2010-01-07" v="651100000"/>
        <price t="2010-01-08" v="652000000"/>
        <price t="2010-01-11" v="627100000"/>
        <price t="2010-01-12" v="601000000"/>
        <price t="2010-01-13" v="610000000"/>
        <price t="2010-01-14" v="622000000"/>
        <price t="2010-01-15" v="629000000"/>
        <price t="2010-01-18" v="618500000"/>
        <price t="2010-01-19" v="636000000"/>
        <price t="2010-01-20" v="628000000"/>
        <price t="2010-01-21" v="630000000"/>
        <price t="2010-01-22" v="575000000"/>
        <price t="2010-01-25" v="564100000"/>
        <price t="2010-01-26" v="572000000"/>
        <price t="2010-01-27" v="570000000"/>
        <price t="2010-01-28" v="560100000"/>
        <price t="2010-01-29" v="560900000"/>
        <price t="2010-02-01" v="562000000"/>
        <price t="2010-02-02" v="558500000"/>
        <price t="2010-02-03" v="566000000"/>
        <price t="2010-02-04" v="529100000"/>
        <price t="2010-02-05" v="535900000"/>
        <price t="2010-02-08" v="550000000"/>
        <price t="2010-02-09" v="545000000"/>
        <price t="2010-02-10" v="543100000"/>
        <price t="2010-02-11" v="568400000"/>
        <price t="2010-02-12" v="574600000"/>
        <price t="2010-02-15" v="578700000"/>
        <price t="2010-02-16" v="578900000"/>
        <price t="2010-02-17" v="587200000"/>
        <price t="2010-02-18" v="592000000"/>
        <price t="2010-02-19" v="580800000"/>
        <price t="2010-02-22" v="587100000"/>
        <price t="2010-02-23" v="574700000"/>
        <price t="2010-02-24" v="581000000"/>
        <price t="2010-02-25" v="578000000"/>
        <price t="2010-02-26" v="572600000"/>
        <price t="2010-03-01" v="602300000"/>
        <price t="2010-03-02" v="635000000"/>
        <price t="2010-03-03" v="625000000"/>
        <price t="2010-03-04" v="611800000"/>
        <price t="2010-03-05" v="635000000"/>
        <price t="2010-03-08" v="630900000"/>
        <price t="2010-03-09" v="635000000"/>
        <price t="2010-03-10" v="657000000"/>
        <price t="2010-03-11" v="653200000"/>
        <price t="2010-03-12" v="657000000"/>
        <price t="2010-03-15" v="643800000"/>
        <price t="2010-03-16" v="668800000"/>
        <price t="2010-03-17" v="698100000"/>
        <price t="2010-03-18" v="685300000"/>
        <price t="2010-03-19" v="673000000"/>
        <price t="2010-03-22" v="680600000"/>
        <price t="2010-03-23" v="686400000"/>
        <price t="2010-03-24" v="694400000"/>
        <price t="2010-03-25" v="696200000"/>
        <price t="2010-03-26" v="681000000"/>
        <price t="2010-03-29" v="681500000"/>
        <price t="2010-03-30" v="677400000"/>
        <price t="2010-03-31" v="686200000"/>
        <price t="2010-04-01" v="692000000"/>
        <price t="2010-04-06" v="690000000"/>
        <price t="2010-04-07" v="697000000"/>
        <price t="2010-04-08" v="701000000"/>
        <price t="2010-04-09" v="701000000"/>
        <price t="2010-04-12" v="690000000"/>
        <price t="2010-04-13" v="703500000"/>
        <price t="2010-04-14" v="716900000"/>
        <price t="2010-04-15" v="743400000"/>
        <price t="2010-04-16" v="701300000"/>
        <price t="2010-04-19" v="710000000"/>
        <price t="2010-04-20" v="721500000"/>
        <price t="2010-04-21" v="706300000"/>
        <price t="2010-04-22" v="721000000"/>
        <price t="2010-04-23" v="719500000"/>
        <price t="2010-04-26" v="729600000"/>
        <price t="2010-04-27" v="744100000"/>
        <price t="2010-04-28" v="720000000"/>
        <price t="2010-04-29" v="729100000"/>
        <price t="2010-04-30" v="695100000"/>
        <price t="2010-05-03" v="691600000"/>
        <price t="2010-05-04" v="661000000"/>
        <price t="2010-05-05" v="685900000"/>
        <price t="2010-05-06" v="664000000"/>
        <price t="2010-05-07" v="637200000"/>
        <price t="2010-05-10" v="690000000"/>
        <price t="2010-05-11" v="700000000"/>
        <price t="2010-05-12" v="741800000"/>
        <price t="2010-05-13" v="771100000"/>
        <price t="2010-05-14" v="700700000"/>
        <price t="2010-05-17" v="700500000"/>
        <price t="2010-05-18" v="706800000"/>
        <price t="2010-05-19" v="676400000"/>
        <price t="2010-05-20" v="661900000"/>
        <price t="2010-05-21" v="659400000"/>
        <price t="2010-05-24" v="673300000"/>
        <price t="2010-05-25" v="631000000"/>
        <price t="2010-05-26" v="686300000"/>
        <price t="2010-05-27" v="697000000"/>
        <price t="2010-05-28" v="694600000"/>
        <price t="2010-05-31" v="710000000"/>
        <price t="2010-06-01" v="676300000"/>
        <price t="2010-06-02" v="675000000"/>
        <price t="2010-06-03" v="709000000"/>
        <price t="2010-06-04" v="704700000"/>
        <price t="2010-06-07" v="657000000"/>
        <price t="2010-06-08" v="620000000"/>
        <price t="2010-06-09" v="660500000"/>
        <price t="2010-06-10" v="645000000"/>
        <price t="2010-06-11" v="669000000"/>
        <price t="2010-06-14" v="679500000"/>
        <price t="2010-06-15" v="700400000"/>
        <price t="2010-06-16" v="735400000"/>
        <price t="2010-06-17" v="714100000"/>
        <price t="2010-06-18" v="710000000"/>
        <price t="2010-06-21" v="731900000"/>
        <price t="2010-06-22" v="719400000"/>
        <price t="2010-06-23" v="696000000"/>
        <price t="2010-06-24" v="676000000"/>
        <price t="2010-06-25" v="657300000"/>
        <price t="2010-06-28" v="666000000"/>
        <price t="2010-06-29" v="636000000"/>
        <price t="2010-06-30" v="615000000"/>
        <price t="2010-07-01" v="576000000"/>
        <price t="2010-07-02" v="566000000"/>
        <price t="2010-07-05" v="571000000"/>
        <price t="2010-07-06" v="580000000"/>
        <price t="2010-07-07" v="569000000"/>
        <price t="2010-07-08" v="585800000"/>
        <price t="2010-07-09" v="569700000"/>
        <price t="2010-07-12" v="591000000"/>
        <price t="2010-07-13" v="589000000"/>
        <price t="2010-07-14" v="600000000"/>
        <price t="2010-07-15" v="578300000"/>
        <price t="2010-07-16" v="572100000"/>
        <price t="2010-07-19" v="561700000"/>
        <price t="2010-07-20" v="570000000"/>
        <price t="2010-07-21" v="589900000"/>
        <price t="2010-07-22" v="578000000"/>
        <price t="2010-07-23" v="601100000"/>
        <price t="2010-07-26" v="605000000"/>
        <price t="2010-07-27" v="617100000"/>
        <price t="2010-07-28" v="625100000"/>
        <price t="2010-07-29" v="587700000"/>
        <price t="2010-07-30" v="590000000"/>
        <price t="2010-08-02" v="575000000"/>
        <price t="2010-08-03" v="564000000"/>
        <price t="2010-08-04" v="566600000"/>
        <price t="2010-08-05" v="575500000"/>
        <price t="2010-08-06" v="571300000"/>
        <price t="2010-08-09" v="560000000"/>
        <price t="2010-08-10" v="532900000"/>
        <price t="2010-08-11" v="506000000"/>
        <price t="2010-08-12" v="510000000"/>
        <price t="2010-08-13" v="517700000"/>
        <price t="2010-08-16" v="515100000"/>
        <price t="2010-08-17" v="520000000"/>
        <price t="2010-08-18" v="512000000"/>
        <price t="2010-08-19" v="496000000"/>
        <price t="2010-08-20" v="499000000"/>
        <price t="2010-08-23" v="473500000"/>
        <price t="2010-08-24" v="475000000"/>
        <price t="2010-08-25" v="481000000"/>
        <price t="2010-08-26" v="479200000"/>
        <price t="2010-08-27" v="455900000"/>
        <price t="2010-08-30" v="465400000"/>
        <price t="2010-08-31" v="448000000"/>
        <price t="2010-09-01" v="450800000"/>
        <price t="2010-09-02" v="453700000"/>
        <price t="2010-09-03" v="462200000"/>
        <price t="2010-09-06" v="476000000"/>
        <price t="2010-09-07" v="480000000"/>
        <price t="2010-09-08" v="461000000"/>
        <price t="2010-09-09" v="457700000"/>
        <price t="2010-09-10" v="454600000"/>
        <price t="2010-09-13" v="473200000"/>
        <price t="2010-09-14" v="494000000"/>
        <price t="2010-09-15" v="478700000"/>
        <price t="2010-09-16" v="470200000"/>
        <price t="2010-09-17" v="466200000"/>
        <price t="2010-09-20" v="465400000"/>
        <price t="2010-09-21" v="470000000"/>
        <price t="2010-09-22" v="455000000"/>
        <price t="2010-09-23" v="492800000"/>
        <price t="2010-09-24" v="501500000"/>
        <price t="2010-09-27" v="521000000"/>
        <price t="2010-09-28" v="512200000"/>
        <price t="2010-09-29" v="529000000"/>
        <price t="2010-09-30" v="515100000"/>
        <price t="2010-10-01" v="512000000"/>
        <price t="2010-10-04" v="500200000"/>
        <price t="2010-10-05" v="505000000"/>
        <price t="2010-10-06" v="500000000"/>
        <price t="2010-10-07" v="492000000"/>
        <price t="2010-10-08" v="503000000"/>
        <price t="2010-10-11" v="516300000"/>
        <price t="2010-10-12" v="524000000"/>
        <price t="2010-10-13" v="527500000"/>
        <price t="2010-10-14" v="511000000"/>
        <price t="2010-10-15" v="505000000"/>
        <price t="2010-10-18" v="502000000"/>
        <price t="2010-10-19" v="500000000"/>
        <price t="2010-10-20" v="498000000"/>
        <price t="2010-10-21" v="486500000"/>
        <price t="2010-10-22" v="500000000"/>
        <price t="2010-10-25" v="515400000"/>
        <price t="2010-10-26" v="520000000"/>
        <price t="2010-10-27" v="521500000"/>
        <price t="2010-10-28" v="545000000"/>
        <price t="2010-10-29" v="540000000"/>
        <price t="2010-11-01" v="532000000"/>
        <price t="2010-11-02" v="540000000"/>
        <price t="2010-11-03" v="535000000"/>
        <price t="2010-11-04" v="537700000"/>
        <price t="2010-11-05" v="570700000"/>
        <price t="2010-11-08" v="581200000"/>
        <price t="2010-11-09" v="575000000"/>
        <price t="2010-11-10" v="565200000"/>
        <price t="2010-11-11" v="555100000"/>
        <price t="2010-11-12" v="551500000"/>
        <price t="2010-11-15" v="569900000"/>
        <price t="2010-11-16" v="555400000"/>
        <price t="2010-11-17" v="541300000"/>
        <price t="2010-11-18" v="538900000"/>
        <price t="2010-11-19" v="543800000"/>
        <price t="2010-11-22" v="542000000"/>
        <price t="2010-11-23" v="545000000"/>
        <price t="2010-11-24" v="550000000"/>
        <price t="2010-11-25" v="580000000"/>
        <price t="2010-11-26" v="571000000"/>
        <price t="2010-11-29" v="556200000"/>
        <price t="2010-12-01" v="559000000"/>
        <price t="2010-12-02" v="573000000"/>
        <price t="2010-12-03" v="568000000"/>
        <price t="2010-12-06" v="580000000"/>
        <price t="2010-12-07" v="599000000"/>
        <price t="2010-12-08" v="604900000"/>
        <price t="2010-12-09" v="614800000"/>
        <price t="2010-12-10" v="607000000"/>
        <price t="2010-12-13" v="619900000"/>
        <price t="2010-12-14" v="600000000"/>
        <price t="2010-12-15" v="609400000"/>
        <price t="2010-12-16" v="611400000"/>
        <price t="2010-12-17" v="603100000"/>
        <price t="2010-12-20" v="622500000"/>
        <price t="2010-12-21" v="633700000"/>
        <price t="2010-12-22" v="622000000"/>
        <price t="2010-12-23" v="620000000"/>
        <price t="2010-12-27" v="606000000"/>
        <price t="2010-12-28" v="615000000"/>
        <price t="2010-12-29" v="618000000"/>
        <price t="2010-12-30" v="618000000"/>
        <price t="2011-01-03" v="633600000"/>
        <price t="2011-01-04" v="659700000"/>
        <price t="2011-01-05" v="671900000"/>
        <price t="2011-01-06" v="676000000"/>
        <price t="2011-01-07" v="679400000"/>
        <price t="2011-01-10" v="690400000"/>
        <price t="2011-01-11" v="644300000"/>
        <price t="2011-01-12" v="649600000"/>
        <price t="2011-01-13" v="629900000"/>
        <price t="2011-01-14" v="617200000"/>
        <price t="2011-01-17" v="620000000"/>
        <price t="2011-01-18" v="608500000"/>
        <price t="2011-01-19" v="586100000"/>
        <price t="2011-01-20" v="595900000"/>
        <price t="2011-01-21" v="564000000"/>
        <price t="2011-01-24" v="550500000"/>
        <price t="2011-01-25" v="545500000"/>
        <price t="2011-01-26" v="548600000"/>
        <price t="2011-01-27" v="561700000"/>
        <price t="2011-01-28" v="558900000"/>
        <price t="2011-01-31" v="574900000"/>
        <price t="2011-02-01" v="595000000"/>
        <price t="2011-02-02" v="620000000"/>
        <price t="2011-02-03" v="595000000"/>
        <price t="2011-02-04" v="616000000"/>
        <price t="2011-02-07" v="622700000"/>
        <price t="2011-02-08" v="604400000"/>
        <price t="2011-02-09" v="603000000"/>
        <price t="2011-02-10" v="603000000"/>
        <price t="2011-02-11" v="599800000"/>
        <price t="2011-02-14" v="635000000"/>
        <price t="2011-02-15" v="617000000"/>
        <price t="2011-02-16" v="649100000"/>
        <price t="2011-02-17" v="684000000"/>
        <price t="2011-02-18" v="688300000"/>
        <price t="2011-02-21" v="662000000"/>
        <price t="2011-02-22" v="653900000"/>
        <price t="2011-02-23" v="628300000"/>
        <price t="2011-02-24" v="647000000"/>
        <price t="2011-02-25" v="681900000"/>
        <price t="2011-02-28" v="665000000"/>
        <price t="2011-03-01" v="664500000"/>
        <price t="2011-03-02" v="668000000"/>
        <price t="2011-03-03" v="666000000"/>
        <price t="2011-03-04" v="663000000"/>
        <price t="2011-03-07" v="629200000"/>
        <price t="2011-03-08" v="643300000"/>
        <price t="2011-03-09" v="621800000"/>
        <price t="2011-03-10" v="610000000"/>
        <price t="2011-03-11" v="602300000"/>
        <price t="2011-03-14" v="603400000"/>
        <price t="2011-03-15" v="591200000"/>
        <price t="2011-03-16" v="595000000"/>
        <price t="2011-03-17" v="594300000"/>
        <price t="2011-03-18" v="594800000"/>
        <price t="2011-03-21" v="622700000"/>
        <price t="2011-03-22" v="599000000"/>
        <price t="2011-03-23" v="590300000"/>
        <price t="2011-03-24" v="620000000"/>
        <price t="2011-03-25" v="627000000"/>
        <price t="2011-03-28" v="629300000"/>
        <price t="2011-03-29" v="615000000"/>
        <price t="2011-03-30" v="624700000"/>
        <price t="2011-03-31" v="614000000"/>
        <price t="2011-04-01" v="600000000"/>
        <price t="2011-04-04" v="580000000"/>
        <price t="2011-04-05" v="575000000"/>
        <price t="2011-04-06" v="593200000"/>
        <price t="2011-04-07" v="580100000"/>
        <price t="2011-04-08" v="586000000"/>
        <price t="2011-04-11" v="585000000"/>
        <price t="2011-04-12" v="566800000"/>
        <price t="2011-04-13" v="573000000"/>
        <price t="2011-04-14" v="557000000"/>
        <price t="2011-04-15" v="565800000"/>
        <price t="2011-04-18" v="570000000"/>
        <price t="2011-04-19" v="572000000"/>
        <price t="2011-04-20" v="580100000"/>
        <price t="2011-04-21" v="597000000"/>
        <price t="2011-04-26" v="594000000"/>
        <price t="2011-04-27" v="605200000"/>
        <price t="2011-04-28" v="603500000"/>
        <price t="2011-04-29" v="609500000"/>
        <price t="2011-05-02" v="613300000"/>
        <price t="2011-05-03" v="595000000"/>
        <price t="2011-05-04" v="582500000"/>
        <price t="2011-05-05" v="614000000"/>
        <price t="2011-05-06" v="620000000"/>
        <price t="2011-05-09" v="623000000"/>
        <price t="2011-05-10" v="617000000"/>
        <price t="2011-05-11" v="632000000"/>
        <price t="2011-05-12" v="622000000"/>
        <price t="2011-05-13" v="635000000"/>
        <price t="2011-05-16" v="626900000"/>
        <price t="2011-05-17" v="599000000"/>
        <price t="2011-05-18" v="597800000"/>
        <price t="2011-05-19" v="610000000"/>
        <price t="2011-05-20" v="605000000"/>
        <price t="2011-05-23" v="612300000"/>
        <price t="2011-05-24" v="600000000"/>
        <price t="2011-05-25" v="595000000"/>
        <price t="2011-05-26" v="592000000"/>
        <price t="2011-05-27" v="599000000"/>
        <price t="2011-05-30" v="592500000"/>
        <price t="2011-05-31" v="596000000"/>
        <price t="2011-06-01" v="605000000"/>
        <price t="2011-06-02" v="578500000"/>
        <price t="2011-06-03" v="554100000"/>
        <price t="2011-06-06" v="532100000"/>
        <price t="2011-06-07" v="536000000"/>
        <price t="2011-06-08" v="536000000"/>
        <price t="2011-06-09" v="527000000"/>
        <price t="2011-06-10" v="522100000"/>
        <price t="2011-06-13" v="530000000"/>
        <price t="2011-06-14" v="536400000"/>
        <price t="2011-06-15" v="528000000"/>
        <price t="2011-06-16" v="520700000"/>
        <price t="2011-06-17" v="505000000"/>
        <price t="2011-06-20" v="470700000"/>
        <price t="2011-06-21" v="499500000"/>
        <price t="2011-06-22" v="489300000"/>
        <price t="2011-06-23" v="480200000"/>
        <price t="2011-06-24" v="486900000"/>
        <price t="2011-06-27" v="488000000"/>
        <price t="2011-06-28" v="491600000"/>
        <price t="2011-06-29" v="482000000"/>
        <price t="2011-06-30" v="479000000"/>
        <price t="2011-07-01" v="477900000"/>
        <price t="2011-07-04" v="486000000"/>
        <price t="2011-07-05" v="490000000"/>
        <price t="2011-07-06" v="494000000"/>
        <price t="2011-07-07" v="493000000"/>
        <price t="2011-07-08" v="493000000"/>
        <price t="2011-07-11" v="479000000"/>
        <price t="2011-07-12" v="460000000"/>
        <price t="2011-07-13" v="449100000"/>
        <price t="2011-07-14" v="454200000"/>
        <price t="2011-07-15" v="461700000"/>
        <price t="2011-07-18" v="440200000"/>
        <price t="2011-07-19" v="454000000"/>
        <price t="2011-07-20" v="457900000"/>
        <price t="2011-07-21" v="466000000"/>
        <price t="2011-07-22" v="519700000"/>
        <price t="2011-07-25" v="531000000"/>
        <price t="2011-07-26" v="538200000"/>
        <price t="2011-07-27" v="528000000"/>
        <price t="2011-07-28" v="521000000"/>
        <price t="2011-07-29" v="509000000"/>
        <price t="2011-08-01" v="520000000"/>
        <price t="2011-08-02" v="505000000"/>
        <price t="2011-08-03" v="486100000"/>
        <price t="2011-08-04" v="486000000"/>
        <price t="2011-08-05" v="458500000"/>
        <price t="2011-08-08" v="430000000"/>
        <price t="2011-08-09" v="430900000"/>
        <price t="2011-08-10" v="411300000"/>
        <price t="2011-08-11" v="397600000"/>
        <price t="2011-08-12" v="438000000"/>
        <price t="2011-08-15" v="444000000"/>
        <price t="2011-08-16" v="437400000"/>
        <price t="2011-08-17" v="431700000"/>
        <price t="2011-08-18" v="415000000"/>
        <price t="2011-08-19" v="416900000"/>
        <price t="2011-08-22" v="424900000"/>
        <price t="2011-08-23" v="430000000"/>
        <price t="2011-08-24" v="448500000"/>
        <price t="2011-08-25" v="451500000"/>
        <price t="2011-08-26" v="451900000"/>
        <price t="2011-08-29" v="456700000"/>
        <price t="2011-08-30" v="470000000"/>
        <price t="2011-08-31" v="478000000"/>
        <price t="2011-09-01" v="471500000"/>
        <price t="2011-09-02" v="453100000"/>
        <price t="2011-09-05" v="440000000"/>
        <price t="2011-09-06" v="434700000"/>
        <price t="2011-09-07" v="470400000"/>
        <price t="2011-09-08" v="485300000"/>
        <price t="2011-09-09" v="490000000"/>
        <price t="2011-09-12" v="490000000"/>
        <price t="2011-09-13" v="494000000"/>
        <price t="2011-09-14" v="516000000"/>
        <price t="2011-09-15" v="531000000"/>
        <price t="2011-09-16" v="534800000"/>
        <price t="2011-09-19" v="517000000"/>
        <price t="2011-09-20" v="511900000"/>
        <price t="2011-09-21" v="489200000"/>
        <price t="2011-09-22" v="458300000"/>
        <price t="2011-09-23" v="453000000"/>
        <price t="2011-09-26" v="460100000"/>
        <price t="2011-09-27" v="490500000"/>
        <price t="2011-09-28" v="476100000"/>
        <price t="2011-09-29" v="400000000"/>
        <price t="2011-09-30" v="386000000"/>
        <price t="2011-10-03" v="368000000"/>
        <price t="2011-10-04" v="335000000"/>
        <price t="2011-10-05" v="359100000"/>
        <price t="2011-10-06" v="361300000"/>
        <price t="2011-10-07" v="366900000"/>
        <price t="2011-10-10" v="360000000"/>
        <price t="2011-10-11" v="345000000"/>
        <price t="2011-10-12" v="360000000"/>
        <price t="2011-10-13" v="356100000"/>
        <price t="2011-10-14" v="355100000"/>
        <price t="2011-10-17" v="344200000"/>
        <price t="2011-10-18" v="341500000"/>
        <price t="2011-10-19" v="353000000"/>
        <price t="2011-10-20" v="327100000"/>
        <price t="2011-10-21" v="334500000"/>
        <price t="2011-10-24" v="357000000"/>
        <price t="2011-10-25" v="362900000"/>
        <price t="2011-10-26" v="356200000"/>
        <price t="2011-10-27" v="374900000"/>
        <price t="2011-10-28" v="416000000"/>
        <price t="2011-10-31" v="422000000"/>
        <price t="2011-11-01" v="400000000"/>
        <price t="2011-11-02" v="394100000"/>
        <price t="2011-11-03" v="400300000"/>
        <price t="2011-11-04" v="411000000"/>
        <price t="2011-11-07" v="412000000"/>
        <price t="2011-11-08" v="404800000"/>
        <price t="2011-11-09" v="411500000"/>
        <price t="2011-11-10" v="404000000"/>
        <price t="2011-11-11" v="416000000"/>
        <price t="2011-11-14" v="430100000"/>
        <price t="2011-11-15" v="420100000"/>
        <price t="2011-11-16" v="430100000"/>
        <price t="2011-11-17" v="411700000"/>
        <price t="2011-11-18" v="404000000"/>
        <price t="2011-11-21" v="408000000"/>
        <price t="2011-11-22" v="396200000"/>
        <price t="2011-11-23" v="380000000"/>
        <price t="2011-11-24" v="376900000"/>
        <price t="2011-11-25" v="378400000"/>
        <price t="2011-11-28" v="390000000"/>
        <price t="2011-11-29" v="401300000"/>
        <price t="2011-11-30" v="412400000"/>
        <price t="2011-12-01" v="416000000"/>
        <price t="2011-12-02" v="431000000"/>
        <price t="2011-12-05" v="416200000"/>
        <price t="2011-12-06" v="430000000"/>
        <price t="2011-12-07" v="420000000"/>
        <price t="2011-12-08" v="430000000"/>
        <price t="2011-12-09" v="408000000"/>
        <price t="2011-12-12" v="412000000"/>
        <price t="2011-12-13" v="404900000"/>
        <price t="2011-12-14" v="398500000"/>
        <price t="2011-12-15" v="397700000"/>
        <price t="2011-12-16" v="383800000"/>
        <price t="2011-12-19" v="394200000"/>
        <price t="2011-12-20" v="380700000"/>
        <price t="2011-12-21" v="394000000"/>
        <price t="2011-12-22" v="400900000"/>
        <price t="2011-12-23" v="409400000"/>
        <price t="2011-12-27" v="409300000"/>
        <price t="2011-12-28" v="406500000"/>
        <price t="2011-12-29" v="408800000"/>
        <price t="2011-12-30" v="418000000"/>
        <price t="2012-01-02" v="420500000"/>
        <price t="2012-01-03" v="418700000"/>
        <price t="2012-01-04" v="416700000"/>
        <price t="2012-01-05" v="420300000"/>
        <price t="2012-01-06" v="417500000"/>
        <price t="2012-01-09" v="432200000"/>
        <price t="2012-01-10" v="441100000"/>
        <price t="2012-01-11" v="454600000"/>
        <price t="2012-01-12" v="449700000"/>
        <price t="2012-01-13" v="459000000"/>
        <price t="2012-01-16" v="450000000"/>
        <price t="2012-01-17" v="450000000"/>
        <price t="2012-01-18" v="465000000"/>
        <price t="2012-01-19" v="477700000"/>
        <price t="2012-01-20" v="489200000"/>
        <price t="2012-01-23" v="502000000"/>
        <price t="2012-01-24" v="505000000"/>
        <price t="2012-01-25" v="515000000"/>
        <price t="2012-01-26" v="521200000"/>
        <price t="2012-01-27" v="508100000"/>
        <price t="2012-01-30" v="511200000"/>
        <price t="2012-01-31" v="515500000"/>
        <price t="2012-02-01" v="520000000"/>
        <price t="2012-02-02" v="528000000"/>
        <price t="2012-02-03" v="532000000"/>
        <price t="2012-02-06" v="535500000"/>
        <price t="2012-02-07" v="529000000"/>
        <price t="2012-02-08" v="550000000"/>
        <price t="2012-02-09" v="554600000"/>
        <price t="2012-02-10" v="531600000"/>
        <price t="2012-02-13" v="546100000"/>
        <price t="2012-02-14" v="555000000"/>
        <price t="2012-02-15" v="568400000"/>
        <price t="2012-02-16" v="551100000"/>
        <price t="2012-02-17" v="575800000"/>
        <price t="2012-02-20" v="561000000"/>
        <price t="2012-02-21" v="554500000"/>
        <price t="2012-02-22" v="540900000"/>
        <price t="2012-02-23" v="534000000"/>
        <price t="2012-02-24" v="548400000"/>
        <price t="2012-02-27" v="555100000"/>
        <price t="2012-02-28" v="560000000"/>
        <price t="2012-02-29" v="563000000"/>
        <price t="2012-03-01" v="569400000"/>
        <price t="2012-03-02" v="568000000"/>
        <price t="2012-03-05" v="541000000"/>
        <price t="2012-03-06" v="522000000"/>
        <price t="2012-03-07" v="537800000"/>
        <price t="2012-03-08" v="554200000"/>
        <price t="2012-03-09" v="574600000"/>
        <price t="2012-03-12" v="572100000"/>
        <price t="2012-03-13" v="587500000"/>
        <price t="2012-03-14" v="601600000"/>
        <price t="2012-03-15" v="623100000"/>
        <price t="2012-03-16" v="618000000"/>
        <price t="2012-03-19" v="611900000"/>
        <price t="2012-03-20" v="603600000"/>
        <price t="2012-03-21" v="611000000"/>
        <price t="2012-03-22" v="607000000"/>
        <price t="2012-03-23" v="604100000"/>
        <price t="2012-03-26" v="612800000"/>
        <price t="2012-03-27" v="618300000"/>
        <price t="2012-03-28" v="602500000"/>
        <price t="2012-03-29" v="600000000"/>
        <price t="2012-03-30" v="595800000"/>
        <price t="2012-04-02" v="603300000"/>
        <price t="2012-04-03" v="611500000"/>
        <price t="2012-04-04" v="582300000"/>
        <price t="2012-04-05" v="593500000"/>
        <price t="2012-04-10" v="590000000"/>
        <price t="2012-04-11" v="588600000"/>
        <price t="2012-04-12" v="588800000"/>
        <price t="2012-04-13" v="590100000"/>
        <price t="2012-04-16" v="587300000"/>
        <price t="2012-04-17" v="601200000"/>
        <price t="2012-04-18" v="603300000"/>
        <price t="2012-04-19" v="609400000"/>
        <price t="2012-04-20" v="608700000"/>
        <price t="2012-04-23" v="571000000"/>
        <price t="2012-04-24" v="562500000"/>
        <price t="2012-04-25" v="567200000"/>
        <price t="2012-04-26" v="560000000"/>
        <price t="2012-04-27" v="550000000"/>
        <price t="2012-04-30" v="545000000"/>
        <price t="2012-05-02" v="575000000"/>
        <price t="2012-05-03" v="584000000"/>
        <price t="2012-05-04" v="560000000"/>
        <price t="2012-05-07" v="548000000"/>
        <price t="2012-05-08" v="531400000"/>
        <price t="2012-05-09" v="529000000"/>
        <price t="2012-05-10" v="517000000"/>
        <price t="2012-05-11" v="535400000"/>
        <price t="2012-05-14" v="529900000"/>
        <price t="2012-05-15" v="526500000"/>
        <price t="2012-05-16" v="510300000"/>
        <price t="2012-05-17" v="486200000"/>
        <price t="2012-05-18" v="482300000"/>
        <price t="2012-05-21" v="492500000"/>
        <price t="2012-05-22" v="485000000"/>
        <price t="2012-05-23" v="471200000"/>
        <price t="2012-05-24" v="479300000"/>
        <price t="2012-05-25" v="476000000"/>
        <price t="2012-05-28" v="490000000"/>
        <price t="2012-05-29" v="512000000"/>
        <price t="2012-05-30" v="509100000"/>
        <price t="2012-05-31" v="482900000"/>
        <price t="2012-06-01" v="480000000"/>
        <price t="2012-06-04" v="460000000"/>
        <price t="2012-06-05" v="460000000"/>
        <price t="2012-06-06" v="479700000"/>
        <price t="2012-06-07" v="469200000"/>
        <price t="2012-06-08" v="455500000"/>
        <price t="2012-06-11" v="459200000"/>
        <price t="2012-06-12" v="450000000"/>
        <price t="2012-06-13" v="464900000"/>
        <price t="2012-06-14" v="455400000"/>
        <price t="2012-06-15" v="457900000"/>
        <price t="2012-06-18" v="459000000"/>
        <price t="2012-06-19" v="468800000"/>
        <price t="2012-06-20" v="461000000"/>
        <price t="2012-06-21" v="483400000"/>
        <price t="2012-06-22" v="459000000"/>
        <price t="2012-06-25" v="436100000"/>
        <price t="2012-06-26" v="433000000"/>
        <price t="2012-06-27" v="440400000"/>
        <price t="2012-06-28" v="433000000"/>
        <price t="2012-06-29" v="443000000"/>
        <price t="2012-07-02" v="460000000"/>
        <price t="2012-07-03" v="475900000"/>
        <price t="2012-07-04" v="440000000"/>
        <price t="2012-07-05" v="472400000"/>
        <price t="2012-07-06" v="461700000"/>
        <price t="2012-07-09" v="457500000"/>
        <price t="2012-07-10" v="418500000"/>
        <price t="2012-07-11" v="406000000"/>
        <price t="2012-07-12" v="390000000"/>
        <price t="2012-07-13" v="401100000"/>
        <price t="2012-07-16" v="386100000"/>
        <price t="2012-07-17" v="392000000"/>
        <price t="2012-07-18" v="400000000"/>
        <price t="2012-07-19" v="410300000"/>
        <price t="2012-07-20" v="353500000"/>
        <price t="2012-07-23" v="339800000"/>
        <price t="2012-07-24" v="335100000"/>
        <price t="2012-07-25" v="332000000"/>
        <price t="2012-07-26" v="331000000"/>
        <price t="2012-07-27" v="333300000"/>
        <price t="2012-07-30" v="340000000"/>
        <price t="2012-07-31" v="333000000"/>
        <price t="2012-08-01" v="334200000"/>
        <price t="2012-08-02" v="327100000"/>
        <price t="2012-08-03" v="329000000"/>
        <price t="2012-08-06" v="320000000"/>
        <price t="2012-08-07" v="330000000"/>
        <price t="2012-08-08" v="328000000"/>
        <price t="2012-08-09" v="345000000"/>
        <price t="2012-08-10" v="348700000"/>
        <price t="2012-08-13" v="349100000"/>
        <price t="2012-08-14" v="345000000"/>
        <price t="2012-08-15" v="331200000"/>
        <price t="2012-08-16" v="337500000"/>
        <price t="2012-08-17" v="335000000"/>
        <price t="2012-08-20" v="327200000"/>
        <price t="2012-08-21" v="331200000"/>
        <price t="2012-08-22" v="319000000"/>
        <price t="2012-08-23" v="310800000"/>
        <price t="2012-08-24" v="314900000"/>
        <price t="2012-08-27" v="315100000"/>
        <price t="2012-08-28" v="305000000"/>
        <price t="2012-08-29" v="306000000"/>
        <price t="2012-08-30" v="303700000"/>
        <price t="2012-08-31" v="295800000"/>
        <price t="2012-09-03" v="299400000"/>
        <price t="2012-09-04" v="294000000"/>
        <price t="2012-09-05" v="283000000"/>
        <price t="2012-09-06" v="277000000"/>
        <price t="2012-09-07" v="275000000"/>
        <price t="2012-09-10" v="272000000"/>
        <price t="2012-09-11" v="271100000"/>
        <price t="2012-09-12" v="302000000"/>
        <price t="2012-09-13" v="296000000"/>
        <price t="2012-09-17" v="291600000"/>
        <price t="2012-09-18" v="283100000"/>
        <price t="2012-09-19" v="278000000"/>
        <price t="2012-09-20" v="280000000"/>
        <price t="2012-09-21" v="279300000"/>
        <price t="2012-09-24" v="276900000"/>
        <price t="2012-09-25" v="262500000"/>
        <price t="2012-09-26" v="255300000"/>
        <price t="2012-09-27" v="269000000"/>
        <price t="2012-09-28" v="266700000"/>
        <price t="2012-10-01" v="256000000"/>
        <price t="2012-10-02" v="258500000"/>
        <price t="2012-10-03" v="250000000"/>
        <price t="2012-10-04" v="246000000"/>
        <price t="2012-10-05" v="253900000"/>
        <price t="2012-10-08" v="248000000"/>
        <price t="2012-10-09" v="245000000"/>
        <price t="2012-10-10" v="250000000"/>
        <price t="2012-10-11" v="244700000"/>
        <price t="2012-10-12" v="224500000"/>
        <price t="2012-10-15" v="219500000"/>
        <price t="2012-10-16" v="210300000"/>
        <price t="2012-10-17" v="205000000"/>
        <price t="2012-10-18" v="212000000"/>
        <price t="2012-10-19" v="174700000"/>
        <price t="2012-10-22" v="166000000"/>
        <price t="2012-10-23" v="162400000"/>
        <price t="2012-10-24" v="163800000"/>
        <price t="2012-10-25" v="164800000"/>
        <price t="2012-10-26" v="164800000"/>
        <price t="2012-10-29" v="165000000"/>
        <price t="2012-10-30" v="166800000"/>
        <price t="2012-10-31" v="164500000"/>
        <price t="2012-11-01" v="161000000"/>
        <price t="2012-11-02" v="166000000"/>
        <price t="2012-11-05" v="165000000"/>
        <price t="2012-11-06" v="165900000"/>
        <price t="2012-11-07" v="160000000"/>
        <price t="2012-11-08" v="156000000"/>
        <price t="2012-11-09" v="161500000"/>
        <price t="2012-11-12" v="159000000"/>
        <price t="2012-11-13" v="159100000"/>
        <price t="2012-11-14" v="157100000"/>
        <price t="2012-11-15" v="152900000"/>
        <price t="2012-11-16" v="144000000"/>
        <price t="2012-11-19" v="150000000"/>
        <price t="2012-11-20" v="146000000"/>
        <price t="2012-11-21" v="146000000"/>
        <price t="2012-11-22" v="148300000"/>
        <price t="2012-11-23" v="153200000"/>
        <price t="2012-11-26" v="150000000"/>
        <price t="2012-11-27" v="144000000"/>
        <price t="2012-11-28" v="145000000"/>
        <price t="2012-11-29" v="164400000"/>
        <price t="2012-11-30" v="167200000"/>
        <price t="2012-12-03" v="180500000"/>
        <price t="2012-12-04" v="175000000"/>
        <price t="2012-12-05" v="177200000"/>
        <price t="2012-12-06" v="182000000"/>
        <price t="2012-12-07" v="181700000"/>
        <price t="2012-12-10" v="182300000"/>
        <price t="2012-12-11" v="177400000"/>
        <price t="2012-12-12" v="184000000"/>
        <price t="2012-12-13" v="184500000"/>
        <price t="2012-12-14" v="185000000"/>
        <price t="2012-12-17" v="185800000"/>
        <price t="2012-12-18" v="188000000"/>
        <price t="2012-12-19" v="189000000"/>
        <price t="2012-12-20" v="179500000"/>
        <price t="2012-12-21" v="181700000"/>
        <price t="2012-12-27" v="183300000"/>
        <price t="2012-12-28" v="177000000"/>
        <price t="2013-01-02" v="189200000"/>
        <price t="2013-01-03" v="189500000"/>
        <price t="2013-01-04" v="196900000"/>
        <price t="2013-01-07" v="205000000"/>
        <price t="2013-01-08" v="199500000"/>
        <price t="2013-01-09" v="205600000"/>
        <price t="2013-01-10" v="201000000"/>
        <price t="2013-01-11" v="194600000"/>
        <price t="2013-01-14" v="199400000"/>
        <price t="2013-01-15" v="198100000"/>
        <price t="2013-01-16" v="200000000"/>
        <price t="2013-01-17" v="207000000"/>
        <price t="2013-01-18" v="194500000"/>
        <price t="2013-01-21" v="184000000"/>
        <price t="2013-01-22" v="183000000"/>
        <price t="2013-01-23" v="200500000"/>
        <price t="2013-01-24" v="211000000"/>
        <price t="2013-01-25" v="213100000"/>
        <price t="2013-01-28" v="212000000"/>
        <price t="2013-01-29" v="201000000"/>
        <price t="2013-01-30" v="204000000"/>
        <price t="2013-01-31" v="190000000"/>
        <price t="2013-02-01" v="192700000"/>
        <price t="2013-02-04" v="191000000"/>
        <price t="2013-02-05" v="187000000"/>
        <price t="2013-02-06" v="194800000"/>
        <price t="2013-02-07" v="193000000"/>
        <price t="2013-02-08" v="192500000"/>
        <price t="2013-02-11" v="200000000"/>
        <price t="2013-02-12" v="204000000"/>
        <price t="2013-02-13" v="209000000"/>
        <price t="2013-02-14" v="205300000"/>
        <price t="2013-02-15" v="206000000"/>
        <price t="2013-02-18" v="205500000"/>
        <price t="2013-02-19" v="205800000"/>
        <price t="2013-02-20" v="205500000"/>
        <price t="2013-02-21" v="199000000"/>
        <price t="2013-02-22" v="193000000"/>
        <price t="2013-02-25" v="196300000"/>
        <price t="2013-02-26" v="190000000"/>
        <price t="2013-02-27" v="186900000"/>
        <price t="2013-02-28" v="194000000"/>
        <price t="2013-03-01" v="188600000"/>
        <price t="2013-03-04" v="183400000"/>
        <price t="2013-03-05" v="188100000"/>
        <price t="2013-03-06" v="189500000"/>
        <price t="2013-03-07" v="186800000"/>
        <price t="2013-03-08" v="197000000"/>
        <price t="2013-03-11" v="196000000"/>
        <price t="2013-03-12" v="200000000"/>
        <price t="2013-03-13" v="200000000"/>
        <price t="2013-03-14" v="199400000"/>
        <price t="2013-03-15" v="201500000"/>
        <price t="2013-03-18" v="203700000"/>
        <price t="2013-03-19" v="204200000"/>
        <price t="2013-03-20" v="206800000"/>
        <price t="2013-03-21" v="209900000"/>
        <price t="2013-03-22" v="200000000"/>
        <price t="2013-03-25" v="195000000"/>
        <price t="2013-03-26" v="198500000"/>
        <price t="2013-03-27" v="199200000"/>
        <price t="2013-03-28" v="200000000"/>
        <price t="2013-04-02" v="190000000"/>
        <price t="2013-04-03" v="184300000"/>
        <price t="2013-04-04" v="182100000"/>
        <price t="2013-04-05" v="176000000"/>
        <price t="2013-04-08" v="177000000"/>
        <price t="2013-04-09" v="192500000"/>
        <price t="2013-04-10" v="197600000"/>
        <price t="2013-04-11" v="192500000"/>
        <price t="2013-04-12" v="192500000"/>
        <price t="2013-04-15" v="188500000"/>
        <price t="2013-04-16" v="184000000"/>
        <price t="2013-04-17" v="187400000"/>
        <price t="2013-04-18" v="179500000"/>
        <price t="2013-04-19" v="186000000"/>
        <price t="2013-04-22" v="192000000"/>
        <price t="2013-04-23" v="193000000"/>
        <price t="2013-04-24" v="194500000"/>
        <price t="2013-04-25" v="207800000"/>
        <price t="2013-04-26" v="201500000"/>
        <price t="2013-04-29" v="205000000"/>
        <price t="2013-04-30" v="206800000"/>
        <price t="2013-05-02" v="254200000"/>
        <price t="2013-05-03" v="271800000"/>
        <price t="2013-05-06" v="283000000"/>
        <price t="2013-05-07" v="274000000"/>
        <price t="2013-05-08" v="278000000"/>
        <price t="2013-05-09" v="300000000"/>
        <price t="2013-05-10" v="294000000"/>
        <price t="2013-05-13" v="322600000"/>
        <price t="2013-05-14" v="331000000"/>
        <price t="2013-05-15" v="340000000"/>
        <price t="2013-05-16" v="292500000"/>
        <price t="2013-05-17" v="315000000"/>
        <price t="2013-05-20" v="325800000"/>
        <price t="2013-05-21" v="313400000"/>
        <price t="2013-05-22" v="313500000"/>
        <price t="2013-05-23" v="305000000"/>
        <price t="2013-05-24" v="312000000"/>
        <price t="2013-05-27" v="311900000"/>
        <price t="2013-05-28" v="320000000"/>
        <price t="2013-05-29" v="310000000"/>
        <price t="2013-05-30" v="310000000"/>
        <price t="2013-05-31" v="310500000"/>
        <price t="2013-06-03" v="295000000"/>
        <price t="2013-06-04" v="300100000"/>
        <price t="2013-06-05" v="300100000"/>
        <price t="2013-06-06" v="291600000"/>
        <price t="2013-06-07" v="300000000"/>
        <price t="2013-06-10" v="296400000"/>
        <price t="2013-06-11" v="302000000"/>
        <price t="2013-06-12" v="302000000"/>
        <price t="2013-06-13" v="291000000"/>
        <price t="2013-06-14" v="300000000"/>
        <price t="2013-06-17" v="304400000"/>
        <price t="2013-06-18" v="307500000"/>
        <price t="2013-06-19" v="307500000"/>
        <price t="2013-06-20" v="303000000"/>
        <price t="2013-06-21" v="293900000"/>
        <price t="2013-06-24" v="305000000"/>
        <price t="2013-06-25" v="309300000"/>
        <price t="2013-06-26" v="317400000"/>
        <price t="2013-06-27" v="320000000"/>
        <price t="2013-06-28" v="310100000"/>
        <price t="2013-07-01" v="312100000"/>
        <price t="2013-07-02" v="315100000"/>
        <price t="2013-07-03" v="307500000"/>
        <price t="2013-07-04" v="316000000"/>
        <price t="2013-07-05" v="318200000"/>
        <price t="2013-07-08" v="311700000"/>
        <price t="2013-07-09" v="312400000"/>
        <price t="2013-07-10" v="311700000"/>
        <price t="2013-07-11" v="330000000"/>
        <price t="2013-07-12" v="337100000"/>
        <price t="2013-07-15" v="333800000"/>
        <price t="2013-07-16" v="339500000"/>
        <price t="2013-07-17" v="336200000"/>
        <price t="2013-07-18" v="336000000"/>
        <price t="2013-07-19" v="295700000"/>
        <price t="2013-07-22" v="299000000"/>
        <price t="2013-07-23" v="279500000"/>
        <price t="2013-07-24" v="281000000"/>
        <price t="2013-07-25" v="284100000"/>
        <price t="2013-07-26" v="281600000"/>
        <price t="2013-07-29" v="283500000"/>
        <price t="2013-07-30" v="288800000"/>
        <price t="2013-07-31" v="286600000"/>
        <price t="2013-08-01" v="291200000"/>
        <price t="2013-08-02" v="284300000"/>
        <price t="2013-08-05" v="285600000"/>
        <price t="2013-08-06" v="280900000"/>
        <price t="2013-08-07" v="270500000"/>
        <price t="2013-08-08" v="271900000"/>
        <price t="2013-08-09" v="276300000"/>
        <price t="2013-08-12" v="275200000"/>
        <price t="2013-08-13" v="273500000"/>
        <price t="2013-08-14" v="271700000"/>
        <price t="2013-08-15" v="279200000"/>
        <price t="2013-08-16" v="274100000"/>
        <price t="2013-08-19" v="271600000"/>
        <price t="2013-08-20" v="265900000"/>
        <price t="2013-08-21" v="272700000"/>
        <price t="2013-08-22" v="272000000"/>
        <price t="2013-08-23" v="275500000"/>
        <price t="2013-08-26" v="269400000"/>
        <price t="2013-08-27" v="253400000"/>
        <price t="2013-08-28" v="252000000"/>
        <price t="2013-08-29" v="261100000"/>
        <price t="2013-08-30" v="250000000"/>
        <price t="2013-09-02" v="250000000"/>
        <price t="2013-09-03" v="255500000"/>
        <price t="2013-09-04" v="247000000"/>
        <price t="2013-09-05" v="258000000"/>
        <price t="2013-09-06" v="269600000"/>
        <price t="2013-09-09" v="277000000"/>
        <price t="2013-09-10" v="293200000"/>
        <price t="2013-09-11" v="288000000"/>
        <price t="2013-09-12" v="282000000"/>
        <price t="2013-09-13" v="282000000"/>
        <price t="2013-09-16" v="288200000"/>
        <price t="2013-09-17" v="284100000"/>
        <price t="2013-09-18" v="297000000"/>
        <price t="2013-09-19" v="292500000"/>
        <price t="2013-09-20" v="286000000"/>
        <price t="2013-09-23" v="282000000"/>
        <price t="2013-09-24" v="278900000"/>
        <price t="2013-09-25" v="291500000"/>
        <price t="2013-09-26" v="288500000"/>
        <price t="2013-09-27" v="283000000"/>
        <price t="2013-09-30" v="283000000"/>
        <price t="2013-10-01" v="282500000"/>
        <price t="2013-10-02" v="288600000"/>
        <price t="2013-10-03" v="282800000"/>
        <price t="2013-10-04" v="285300000"/>
        <price t="2013-10-07" v="287300000"/>
        <price t="2013-10-08" v="283700000"/>
        <price t="2013-10-09" v="263400000"/>
        <price t="2013-10-10" v="274900000"/>
        <price t="2013-10-11" v="279400000"/>
        <price t="2013-10-14" v="293700000"/>
        <price t="2013-10-15" v="302000000"/>
        <price t="2013-10-16" v="303000000"/>
        <price t="2013-10-17" v="304300000"/>
        <price t="2013-10-18" v="260800000"/>
        <price t="2013-10-21" v="240800000"/>
        <price t="2013-10-22" v="231000000"/>
        <price t="2013-10-23" v="231700000"/>
        <price t="2013-10-24" v="240400000"/>
        <price t="2013-10-25" v="240000000"/>
        <price t="2013-10-28" v="240300000"/>
        <price t="2013-10-29" v="240600000"/>
        <price t="2013-10-30" v="246200000"/>
        <price t="2013-10-31" v="245500000"/>
        <price t="2013-11-01" v="248000000"/>
        <price t="2013-11-04" v="246500000"/>
        <price t="2013-11-05" v="249500000"/>
        <price t="2013-11-06" v="245500000"/>
        <price t="2013-11-07" v="245400000"/>
        <price t="2013-11-08" v="242000000"/>
        <price t="2013-11-11" v="246500000"/>
        <price t="2013-11-12" v="252500000"/>
        <price t="2013-11-13" v="261200000"/>
        <price t="2013-11-14" v="260000000"/>
        <price t="2013-11-15" v="260000000"/>
        <price t="2013-11-18" v="262000000"/>
        <price t="2013-11-19" v="248000000"/>
        <price t="2013-11-20" v="255000000"/>
        <price t="2013-11-21" v="250100000"/>
        <price t="2013-11-22" v="244900000"/>
        <price t="2013-11-25" v="248000000"/>
        <price t="2013-11-26" v="251300000"/>
        <price t="2013-11-27" v="257000000"/>
        <price t="2013-11-28" v="262600000"/>
        <price t="2013-11-29" v="265500000"/>
        <price t="2013-12-02" v="267800000"/>
        <price t="2013-12-03" v="267900000"/>
        <price t="2013-12-04" v="258000000"/>
        <price t="2013-12-05" v="266100000"/>
        <price t="2013-12-06" v="268000000"/>
        <price t="2013-12-09" v="266700000"/>
        <price t="2013-12-10" v="269700000"/>
        <price t="2013-12-11" v="266000000"/>
        <price t="2013-12-12" v="267000000"/>
        <price t="2013-12-13" v="266600000"/>
        <price t="2013-12-16" v="263000000"/>
        <price t="2013-12-17" v="264200000"/>
        <price t="2013-12-18" v="264000000"/>
        <price t="2013-12-19" v="264400000"/>
        <price t="2013-12-20" v="266800000"/>
        <price t="2013-12-23" v="270800000"/>
        <price t="2013-12-27" v="273000000"/>
        <price t="2013-12-30" v="275100000"/>
        <price t="2014-01-02" v="287200000"/>
        <price t="2014-01-03" v="289000000"/>
        <price t="2014-01-06" v="300600000"/>
        <price t="2014-01-07" v="309400000"/>
        <price t="2014-01-08" v="313300000"/>
        <price t="2014-01-09" v="307000000"/>
        <price t="2014-01-10" v="303000000"/>
        <price t="2014-01-13" v="306000000"/>
        <price t="2014-01-14" v="307800000"/>
        <price t="2014-01-15" v="330000000"/>
        <price t="2014-01-16" v="324800000"/>
        <price t="2014-01-17" v="306100000"/>
        <price t="2014-01-20" v="309300000"/>
        <price t="2014-01-21" v="313600000"/>
        <price t="2014-01-22" v="272300000"/>
        <price t="2014-01-23" v="264700000"/>
        <price t="2014-01-24" v="257000000"/>
        <price t="2014-01-27" v="246000000"/>
        <price t="2014-01-28" v="257500000"/>
        <price t="2014-01-29" v="258800000"/>
        <price t="2014-01-30" v="258700000"/>
        <price t="2014-01-31" v="256900000"/>
        <price t="2014-02-03" v="249000000"/>
        <price t="2014-02-04" v="248600000"/>
        <price t="2014-02-05" v="243500000"/>
        <price t="2014-02-06" v="252100000"/>
        <price t="2014-02-07" v="252300000"/>
        <price t="2014-02-10" v="258000000"/>
        <price t="2014-02-11" v="270100000"/>
        <price t="2014-02-12" v="270500000"/>
        <price t="2014-02-13" v="268700000"/>
        <price t="2014-02-14" v="266700000"/>
        <price t="2014-02-17" v="271000000"/>
        <price t="2014-02-18" v="272200000"/>
        <price t="2014-02-19" v="272500000"/>
        <price t="2014-02-20" v="270000000"/>
        <price t="2014-02-21" v="269800000"/>
        <price t="2014-02-24" v="267500000"/>
        <price t="2014-02-25" v="267000000"/>
        <price t="2014-02-26" v="271000000"/>
        <price t="2014-02-27" v="272000000"/>
        <price t="2014-02-28" v="270000000"/>
        <price t="2014-03-03" v="264100000"/>
        <price t="2014-03-04" v="270000000"/>
        <price t="2014-03-05" v="269000000"/>
        <price t="2014-03-06" v="269000000"/>
        <price t="2014-03-07" v="282500000"/>
        <price t="2014-03-10" v="278000000"/>
        <price t="2014-03-11" v="282500000"/>
        <price t="2014-03-12" v="282700000"/>
        <price t="2014-03-13" v="283000000"/>
        <price t="2014-03-14" v="274000000"/>
        <price t="2014-03-17" v="273400000"/>
        <price t="2014-03-18" v="272500000"/>
        <price t="2014-03-19" v="284000000"/>
        <price t="2014-03-20" v="287400000"/>
        <price t="2014-03-21" v="297900000"/>
        <price t="2014-03-24" v="286400000"/>
        <price t="2014-03-25" v="290000000"/>
        <price t="2014-03-26" v="292000000"/>
        <price t="2014-03-27" v="287500000"/>
        <price t="2014-03-28" v="289900000"/>
        <price t="2014-03-31" v="288500000"/>
        <price t="2014-04-01" v="297000000"/>
        <price t="2014-04-02" v="292900000"/>
        <price t="2014-04-03" v="296000000"/>
        <price t="2014-04-04" v="297000000"/>
        <price t="2014-04-07" v="291400000"/>
        <price t="2014-04-08" v="281800000"/>
        <price t="2014-04-09" v="289000000"/>
        <price t="2014-04-10" v="288900000"/>
        <price t="2014-04-11" v="276400000"/>
        <price t="2014-04-14" v="268000000"/>
        <price t="2014-04-15" v="274000000"/>
        <price t="2014-04-16" v="273800000"/>
        <price t="2014-04-17" v="269000000"/>
        <price t="2014-04-22" v="309600000"/>
        <price t="2014-04-23" v="302000000"/>
        <price t="2014-04-24" v="306000000"/>
        <price t="2014-04-25" v="301400000"/>
        <price t="2014-04-28" v="292000000"/>
        <price t="2014-04-29" v="290000000"/>
        <price t="2014-04-30" v="289000000"/>
        <price t="2014-05-02" v="294200000"/>
        <price t="2014-05-05" v="292400000"/>
        <price t="2014-05-06" v="293700000"/>
        <price t="2014-05-07" v="282000000"/>
        <price t="2014-05-08" v="291400000"/>
        <price t="2014-05-09" v="285000000"/>
        <price t="2014-05-12" v="285000000"/>
        <price t="2014-05-13" v="295000000"/>
        <price t="2014-05-14" v="295000000"/>
        <price t="2014-05-15" v="290400000"/>
        <price t="2014-05-16" v="281100000"/>
        <price t="2014-05-19" v="298000000"/>
        <price t="2014-05-20" v="299400000"/>
        <price t="2014-05-21" v="297600000"/>
        <price t="2014-05-22" v="295000000"/>
        <price t="2014-05-23" v="292500000"/>
        <price t="2014-05-26" v="290100000"/>
        <price t="2014-05-27" v="298800000"/>
        <price t="2014-05-28" v="290500000"/>
        <price t="2014-05-29" v="294000000"/>
        <price t="2014-05-30" v="295500000"/>
        <price t="2014-06-02" v="293000000"/>
        <price t="2014-06-03" v="290000000"/>
        <price t="2014-06-04" v="295100000"/>
        <price t="2014-06-05" v="295400000"/>
        <price t="2014-06-06" v="301000000"/>
        <price t="2014-06-09" v="300000000"/>
        <price t="2014-06-10" v="308000000"/>
        <price t="2014-06-11" v="310000000"/>
        <price t="2014-06-12" v="320500000"/>
        <price t="2014-06-13" v="316000000"/>
        <price t="2014-06-16" v="320000000"/>
        <price t="2014-06-17" v="330000000"/>
        <price t="2014-06-18" v="329000000"/>
        <price t="2014-06-19" v="324300000"/>
        <price t="2014-06-20" v="310000000"/>
        <price t="2014-06-23" v="294400000"/>
        <price t="2014-06-24" v="302300000"/>
        <price t="2014-06-25" v="292400000"/>
        <price t="2014-06-26" v="289800000"/>
        <price t="2014-06-27" v="292200000"/>
        <price t="2014-06-30" v="302000000"/>
        <price t="2014-07-01" v="310000000"/>
        <price t="2014-07-02" v="315000000"/>
        <price t="2014-07-03" v="315200000"/>
        <price t="2014-07-04" v="310000000"/>
        <price t="2014-07-07" v="315000000"/>
        <price t="2014-07-08" v="302000000"/>
        <price t="2014-07-09" v="312000000"/>
        <price t="2014-07-10" v="316000000"/>
        <price t="2014-07-11" v="320000000"/>
        <price t="2014-07-14" v="333000000"/>
        <price t="2014-07-15" v="329000000"/>
        <price t="2014-07-16" v="343700000"/>
        <price t="2014-07-17" v="343000000"/>
        <price t="2014-07-18" v="280000000"/>
        <price t="2014-07-21" v="279000000"/>
        <price t="2014-07-22" v="283700000"/>
        <price t="2014-07-23" v="280000000"/>
        <price t="2014-07-24" v="277700000"/>
        <price t="2014-07-25" v="276000000"/>
        <price t="2014-07-28" v="274100000"/>
        <price t="2014-07-29" v="280300000"/>
        <price t="2014-07-30" v="283000000"/>
        <price t="2014-07-31" v="290600000"/>
        <price t="2014-08-01" v="297100000"/>
        <price t="2014-08-04" v="292800000"/>
        <price t="2014-08-05" v="305000000"/>
        <price t="2014-08-06" v="306300000"/>
        <price t="2014-08-07" v="310000000"/>
        <price t="2014-08-08" v="307000000"/>
        <price t="2014-08-11" v="303000000"/>
        <price t="2014-08-12" v="307700000"/>
        <price t="2014-08-13" v="308000000"/>
        <price t="2014-08-14" v="308100000"/>
        <price t="2014-08-15" v="303800000"/>
        <price t="2014-08-18" v="314300000"/>
        <price t="2014-08-19" v="320000000"/>
        <price t="2014-08-20" v="321300000"/>
        <price t="2014-08-21" v="317000000"/>
        <price t="2014-08-22" v="321000000"/>
        <price t="2014-08-25" v="319700000"/>
        <price t="2014-08-26" v="317300000"/>
        <price t="2014-08-27" v="314400000"/>
        <price t="2014-08-28" v="317300000"/>
        <price t="2014-08-29" v="315600000"/>
        <price t="2014-09-01" v="320000000"/>
        <price t="2014-09-02" v="318500000"/>
        <price t="2014-09-03" v="318100000"/>
        <price t="2014-09-04" v="322000000"/>
        <price t="2014-09-05" v="322200000"/>
        <price t="2014-09-08" v="321000000"/>
        <price t="2014-09-09" v="321000000"/>
        <price t="2014-09-10" v="314700000"/>
        <price t="2014-09-11" v="311700000"/>
        <price t="2014-09-12" v="314400000"/>
        <price t="2014-09-15" v="301300000"/>
        <price t="2014-09-16" v="299500000"/>
        <price t="2014-09-17" v="295000000"/>
        <price t="2014-09-18" v="298100000"/>
        <price t="2014-09-19" v="303200000"/>
        <price t="2014-09-22" v="295000000"/>
        <price t="2014-09-23" v="291000000"/>
        <price t="2014-09-24" v="290000000"/>
        <price t="2014-09-25" v="287800000"/>
        <price t="2014-09-26" v="287300000"/>
        <price t="2014-09-29" v="286200000"/>
        <price t="2014-09-30" v="277000000"/>
        <price t="2014-10-01" v="268300000"/>
        <price t="2014-10-02" v="260000000"/>
        <price t="2014-10-06" v="266300000"/>
        <price t="2014-10-07" v="265700000"/>
        <price t="2014-10-08" v="252200000"/>
        <price t="2014-10-09" v="243000000"/>
        <price t="2014-10-10" v="219600000"/>
        <price t="2014-10-13" v="218300000"/>
        <price t="2014-10-14" v="213500000"/>
        <price t="2014-10-15" v="204700000"/>
        <price t="2014-10-16" v="205000000"/>
        <price t="2014-10-17" v="211000000"/>
        <price t="2014-10-20" v="209900000"/>
        <price t="2014-10-21" v="214100000"/>
        <price t="2014-10-22" v="216800000"/>
        <price t="2014-10-23" v="210000000"/>
        <price t="2014-10-24" v="213700000"/>
        <price t="2014-10-27" v="211600000"/>
        <price t="2014-10-28" v="210600000"/>
        <price t="2014-10-29" v="219100000"/>
        <price t="2014-10-30" v="216200000"/>
        <price t="2014-10-31" v="219300000"/>
        <price t="2014-11-03" v="230500000"/>
        <price t="2014-11-04" v="222900000"/>
        <price t="2014-11-05" v="226000000"/>
        <price t="2014-11-06" v="222000000"/>
        <price t="2014-11-07" v="222300000"/>
        <price t="2014-11-10" v="225400000"/>
        <price t="2014-11-11" v="221000000"/>
        <price t="2014-11-12" v="215500000"/>
        <price t="2014-11-13" v="215100000"/>
        <price t="2014-11-14" v="215000000"/>
        <price t="2014-11-17" v="210000000"/>
        <price t="2014-11-18" v="212000000"/>
        <price t="2014-11-19" v="209900000"/>
        <price t="2014-11-20" v="216300000"/>
        <price t="2014-11-21" v="219900000"/>
        <price t="2014-11-24" v="227200000"/>
        <price t="2014-11-25" v="225000000"/>
        <price t="2014-11-26" v="225200000"/>
        <price t="2014-11-27" v="229900000"/>
        <price t="2014-11-28" v="224100000"/>
        <price t="2014-12-01" v="218200000"/>
        <price t="2014-12-02" v="216100000"/>
        <price t="2014-12-03" v="225000000"/>
        <price t="2014-12-04" v="213500000"/>
        <price t="2014-12-05" v="218900000"/>
        <price t="2014-12-08" v="216900000"/>
        <price t="2014-12-09" v="202900000"/>
        <price t="2014-12-10" v="202100000"/>
        <price t="2014-12-11" v="201600000"/>
        <price t="2014-12-12" v="195300000"/>
        <price t="2014-12-15" v="203000000"/>
        <price t="2014-12-16" v="197500000"/>
        <price t="2014-12-17" v="202900000"/>
        <price t="2014-12-18" v="208000000"/>
        <price t="2014-12-19" v="205800000"/>
        <price t="2014-12-22" v="212000000"/>
        <price t="2014-12-23" v="221000000"/>
        <price t="2014-12-29" v="215800000"/>
        <price t="2014-12-30" v="213000000"/>
        <price t="2015-01-02" v="224700000"/>
        <price t="2015-01-05" v="224500000"/>
        <price t="2015-01-06" v="222300000"/>
        <price t="2015-01-07" v="218000000"/>
        <price t="2015-01-08" v="222100000"/>
        <price t="2015-01-09" v="217100000"/>
        <price t="2015-01-12" v="219000000"/>
        <price t="2015-01-13" v="224000000"/>
        <price t="2015-01-14" v="223800000"/>
        <price t="2015-01-15" v="223000000"/>
        <price t="2015-01-16" v="213600000"/>
        <price t="2015-01-19" v="209900000"/>
        <price t="2015-01-20" v="198000000"/>
        <price t="2015-01-21" v="197500000"/>
        <price t="2015-01-22" v="211200000"/>
        <price t="2015-01-23" v="217000000"/>
        <price t="2015-01-26" v="224000000"/>
        <price t="2015-01-27" v="245500000"/>
        <price t="2015-01-28" v="232000000"/>
        <price t="2015-01-29" v="226400000"/>
        <price t="2015-01-30" v="228900000"/>
        <price t="2015-02-02" v="237000000"/>
        <price t="2015-02-03" v="240000000"/>
        <price t="2015-02-04" v="244500000"/>
        <price t="2015-02-05" v="271200000"/>
        <price t="2015-02-06" v="275100000"/>
        <price t="2015-02-09" v="270000000"/>
        <price t="2015-02-10" v="268600000"/>
        <price t="2015-02-11" v="268000000"/>
        <price t="2015-02-12" v="274300000"/>
        <price t="2015-02-13" v="275400000"/>
        <price t="2015-02-16" v="280000000"/>
        <price t="2015-02-17" v="272000000"/>
        <price t="2015-02-18" v="272000000"/>
        <price t="2015-02-19" v="267700000"/>
        <price t="2015-02-20" v="271700000"/>
        <price t="2015-02-23" v="271000000"/>
        <price t="2015-02-24" v="270900000"/>
        <price t="2015-02-25" v="276500000"/>
        <price t="2015-02-26" v="275500000"/>
        <price t="2015-02-27" v="279000000"/>
        <price t="2015-03-02" v="286000000"/>
        <price t="2015-03-03" v="285600000"/>
        <price t="2015-03-04" v="275000000"/>
        <price t="2015-03-05" v="272400000"/>
        <price t="2015-03-06" v="264100000"/>
        <price t="2015-03-09" v="269100000"/>
        <price t="2015-03-10" v="273300000"/>
        <price t="2015-03-11" v="270700000"/>
        <price t="2015-03-12" v="258300000"/>
        <price t="2015-03-13" v="258100000"/>
        <price t="2015-03-16" v="262300000"/>
        <price t="2015-03-17" v="260000000"/>
        <price t="2015-03-18" v="256500000"/>
        <price t="2015-03-19" v="259200000"/>
        <price t="2015-03-20" v="255000000"/>
        <price t="2015-03-23" v="260100000"/>
        <price t="2015-03-24" v="258700000"/>
        <price t="2015-03-25" v="234900000"/>
        <price t="2015-03-26" v="245900000"/>
        <price t="2015-03-27" v="244800000"/>
        <price t="2015-03-30" v="247000000"/>
        <price t="2015-03-31" v="249100000"/>
        <price t="2015-04-01" v="256000000"/>
        <price t="2015-04-02" v="244800000"/>
        <price t="2015-04-07" v="251100000"/>
        <price t="2015-04-08" v="250400000"/>
        <price t="2015-04-09" v="255200000"/>
        <price t="2015-04-10" v="256900000"/>
        <price t="2015-04-13" v="264600000"/>
        <price t="2015-04-14" v="255100000"/>
        <price t="2015-04-15" v="253200000"/>
        <price t="2015-04-16" v="259300000"/>
        <price t="2015-04-17" v="227600000"/>
        <price t="2015-04-20" v="228400000"/>
        <price t="2015-04-21" v="220800000"/>
        <price t="2015-04-22" v="213300000"/>
        <price t="2015-04-23" v="215700000"/>
        <price t="2015-04-24" v="216800000"/>
        <price t="2015-04-27" v="216100000"/>
        <price t="2015-04-28" v="211900000"/>
        <price t="2015-04-29" v="207700000"/>
        <price t="2015-04-30" v="204200000"/>
        <price t="2015-05-04" v="210000000"/>
        <price t="2015-05-05" v="207000000"/>
        <price t="2015-05-06" v="200000000"/>
        <price t="2015-05-07" v="203000000"/>
        <price t="2015-05-08" v="208800000"/>
        <price t="2015-05-11" v="209200000"/>
        <price t="2015-05-12" v="206600000"/>
        <price t="2015-05-13" v="209000000"/>
        <price t="2015-05-14" v="209200000"/>
        <price t="2015-05-15" v="206900000"/>
        <price t="2015-05-18" v="207200000"/>
        <price t="2015-05-19" v="209600000"/>
        <price t="2015-05-20" v="208000000"/>
        <price t="2015-05-21" v="209400000"/>
        <price t="2015-05-22" v="205000000"/>
        <price t="2015-05-26" v="207800000"/>
        <price t="2015-05-27" v="205300000"/>
        <price t="2015-05-28" v="210800000"/>
        <price t="2015-05-29" v="207200000"/>
        <price t="2015-06-01" v="209000000"/>
        <price t="2015-06-02" v="204600000"/>
        <price t="2015-06-03" v="204800000"/>
        <price t="2015-06-04" v="201000000"/>
        <price t="2015-06-05" v="209000000"/>
        <price t="2015-06-08" v="207200000"/>
        <price t="2015-06-09" v="207200000"/>
        <price t="2015-06-10" v="207300000"/>
        <price t="2015-06-11" v="208600000"/>
        <price t="2015-06-12" v="206300000"/>
        <price t="2015-06-15" v="204800000"/>
        <price t="2015-06-16" v="208700000"/>
        <price t="2015-06-17" v="218900000"/>
        <price t="2015-06-18" v="222000000"/>
        <price t="2015-06-19" v="221000000"/>
        <price t="2015-06-22" v="232000000"/>
        <price t="2015-06-23" v="229400000"/>
        <price t="2015-06-24" v="235000000"/>
        <price t="2015-06-25" v="232100000"/>
        <price t="2015-06-26" v="227000000"/>
        <price t="2015-06-29" v="213000000"/>
        <price t="2015-06-30" v="214000000"/>
        <price t="2015-07-01" v="216800000"/>
        <price t="2015-07-02" v="227500000"/>
        <price t="2015-07-03" v="222000000"/>
        <price t="2015-07-06" v="223500000"/>
        <price t="2015-07-07" v="191400000"/>
        <price t="2015-07-08" v="183600000"/>
        <price t="2015-07-09" v="178600000"/>
        <price t="2015-07-10" v="177500000"/>
        <price t="2015-07-13" v="178800000"/>
        <price t="2015-07-14" v="186200000"/>
        <price t="2015-07-15" v="188400000"/>
        <price t="2015-07-16" v="181300000"/>
        <price t="2015-07-17" v="167000000"/>
        <price t="2015-07-20" v="165400000"/>
        <price t="2015-07-21" v="165200000"/>
        <price t="2015-07-22" v="164000000"/>
        <price t="2015-07-23" v="163500000"/>
        <price t="2015-07-24" v="155100000"/>
        <price t="2015-07-27" v="149100000"/>
        <price t="2015-07-28" v="154000000"/>
        <price t="2015-07-29" v="172000000"/>
        <price t="2015-07-30" v="174600000"/>
        <price t="2015-07-31" v="178000000"/>
        <price t="2015-08-03" v="187400000"/>
        <price t="2015-08-04" v="195800000"/>
        <price t="2015-08-05" v="200000000"/>
        <price t="2015-08-06" v="194300000"/>
        <price t="2015-08-07" v="190500000"/>
        <price t="2015-08-10" v="170600000"/>
        <price t="2015-08-11" v="171300000"/>
        <price t="2015-08-12" v="168700000"/>
        <price t="2015-08-13" v="169700000"/>
        <price t="2015-08-14" v="165600000"/>
        <price t="2015-08-17" v="165600000"/>
        <price t="2015-08-18" v="161800000"/>
        <price t="2015-08-19" v="159600000"/>
        <price t="2015-08-20" v="157700000"/>
        <price t="2015-08-21" v="151400000"/>
        <price t="2015-08-24" v="151200000"/>
        <price t="2015-08-25" v="157100000"/>
        <price t="2015-08-26" v="147100000"/>
        <price t="2015-08-27" v="161500000"/>
        <price t="2015-08-28" v="159500000"/>
        <price t="2015-08-31" v="161900000"/>
        <price t="2015-09-01" v="159600000"/>
        <price t="2015-09-02" v="155500000"/>
        <price t="2015-09-03" v="166500000"/>
        <price t="2015-09-04" v="162400000"/>
        <price t="2015-09-07" v="168300000"/>
        <price t="2015-09-08" v="167100000"/>
        <price t="2015-09-09" v="169300000"/>
        <price t="2015-09-10" v="165000000"/>
        <price t="2015-09-11" v="161700000"/>
        <price t="2015-09-14" v="168400000"/>
        <price t="2015-09-15" v="164500000"/>
        <price t="2015-09-16" v="164200000"/>
        <price t="2015-09-17" v="168500000"/>
        <price t="2015-09-18" v="167600000"/>
        <price t="2015-09-21" v="166700000"/>
        <price t="2015-09-22" v="155300000"/>
        <price t="2015-09-23" v="158100000"/>
        <price t="2015-09-24" v="149400000"/>
        <price t="2015-09-25" v="152700000"/>
        <price t="2015-09-28" v="150500000"/>
        <price t="2015-09-29" v="148200000"/>
        <price t="2015-09-30" v="153000000"/>
        <price t="2015-10-01" v="155100000"/>
        <price t="2015-10-02" v="154800000"/>
        <price t="2015-10-05" v="163600000"/>
        <price t="2015-10-06" v="162000000"/>
        <price t="2015-10-07" v="164500000"/>
        <price t="2015-10-08" v="166000000"/>
        <price t="2015-10-09" v="170000000"/>
        <price t="2015-10-12" v="168600000"/>
        <price t="2015-10-13" v="166600000"/>
        <price t="2015-10-14" v="171000000"/>
        <price t="2015-10-15" v="176600000"/>
        <price t="2015-10-16" v="169300000"/>
        <price t="2015-10-19" v="170800000"/>
        <price t="2015-10-20" v="174000000"/>
        <price t="2015-10-21" v="181900000"/>
        <price t="2015-10-22" v="192300000"/>
        <price t="2015-10-23" v="196900000"/>
        <price t="2015-10-26" v="194200000"/>
        <price t="2015-10-27" v="191200000"/>
        <price t="2015-10-28" v="196900000"/>
        <price t="2015-10-29" v="195900000"/>
        <price t="2015-10-30" v="191700000"/>
        <price t="2015-11-02" v="191800000"/>
        <price t="2015-11-03" v="199500000"/>
        <price t="2015-11-04" v="204200000"/>
        <price t="2015-11-05" v="200900000"/>
        <price t="2015-11-06" v="204000000"/>
        <price t="2015-11-09" v="199800000"/>
        <price t="2015-11-10" v="190200000"/>
        <price t="2015-11-11" v="191600000"/>
        <price t="2015-11-12" v="189100000"/>
        <price t="2015-11-13" v="181800000"/>
        <price t="2015-11-16" v="186400000"/>
        <price t="2015-11-17" v="186000000"/>
        <price t="2015-11-18" v="190000000"/>
        <price t="2015-11-19" v="200100000"/>
        <price t="2015-11-20" v="210500000"/>
        <price t="2015-11-23" v="209500000"/>
        <price t="2015-11-24" v="210000000"/>
        <price t="2015-11-25" v="221800000"/>
        <price t="2015-11-26" v="225000000"/>
        <price t="2015-11-27" v="220500000"/>
        <price t="2015-11-30" v="215100000"/>
        <price t="2015-12-01" v="222700000"/>
        <price t="2015-12-02" v="217100000"/>
        <price t="2015-12-03" v="208200000"/>
        <price t="2015-12-04" v="207900000"/>
        <price t="2015-12-07" v="206000000"/>
        <price t="2015-12-08" v="208200000"/>
        <price t="2015-12-09" v="216100000"/>
        <price t="2015-12-10" v="218800000"/>
        <price t="2015-12-11" v="222000000"/>
        <price t="2015-12-14" v="211900000"/>
        <price t="2015-12-15" v="218900000"/>
        <price t="2015-12-16" v="223400000"/>
        <price t="2015-12-17" v="238000000"/>
        <price t="2015-12-18" v="229000000"/>
        <price t="2015-12-21" v="230300000"/>
        <price t="2015-12-22" v="231300000"/>
        <price t="2015-12-23" v="261000000"/>
        <price t="2015-12-28" v="261800000"/>
        <price t="2015-12-29" v="276400000"/>
        <price t="2015-12-30" v="270000000"/>
        <price t="2016-01-04" v="246500000"/>
        <price t="2016-01-05" v="252700000"/>
        <price t="2016-01-06" v="252100000"/>
        <price t="2016-01-07" v="219800000"/>
        <price t="2016-01-08" v="202400000"/>
        <price t="2016-01-11" v="206900000"/>
        <price t="2016-01-12" v="223300000"/>
        <price t="2016-01-13" v="216000000"/>
        <price t="2016-01-14" v="209100000"/>
        <price t="2016-01-15" v="188600000"/>
        <price t="2016-01-18" v="192900000"/>
        <price t="2016-01-19" v="187700000"/>
        <price t="2016-01-20" v="171700000"/>
        <price t="2016-01-21" v="192400000"/>
        <price t="2016-01-22" v="188000000"/>
        <price t="2016-01-25" v="191000000"/>
        <price t="2016-01-26" v="189200000"/>
        <price t="2016-01-27" v="199700000"/>
        <price t="2016-01-28" v="196500000"/>
        <price t="2016-01-29" v="196300000"/>
        <price t="2016-02-01" v="197500000"/>
        <price t="2016-02-02" v="197500000"/>
        <price t="2016-02-03" v="180800000"/>
        <price t="2016-02-04" v="193900000"/>
        <price t="2016-02-05" v="185400000"/>
        <price t="2016-02-08" v="173200000"/>
        <price t="2016-02-09" v="166600000"/>
        <price t="2016-02-10" v="174300000"/>
        <price t="2016-02-11" v="165100000"/>
        <price t="2016-02-12" v="168000000"/>
        <price t="2016-02-15" v="176200000"/>
        <price t="2016-02-16" v="167300000"/>
        <price t="2016-02-17" v="173000000"/>
        <price t="2016-02-18" v="174000000"/>
        <price t="2016-02-19" v="169000000"/>
        <price t="2016-02-22" v="178000000"/>
        <price t="2016-02-23" v="181900000"/>
        <price t="2016-02-24" v="177900000"/>
        <price t="2016-02-25" v="180800000"/>
        <price t="2016-02-26" v="190000000"/>
        <price t="2016-02-29" v="193000000"/>
        <price t="2016-03-01" v="198400000"/>
        <price t="2016-03-02" v="209900000"/>
        <price t="2016-03-03" v="225000000"/>
        <price t="2016-03-04" v="221000000"/>
        <price t="2016-03-07" v="223900000"/>
        <price t="2016-03-08" v="209500000"/>
        <price t="2016-03-09" v="207500000"/>
        <price t="2016-03-10" v="200000000"/>
        <price t="2016-03-11" v="206500000"/>
        <price t="2016-03-14" v="243200000"/>
        <price t="2016-03-15" v="221400000"/>
        <price t="2016-03-16" v="225500000"/>
        <price t="2016-03-17" v="240700000"/>
        <price t="2016-03-18" v="257700000"/>
        <price t="2016-03-21" v="249600000"/>
        <price t="2016-03-22" v="246000000"/>
        <price t="2016-03-23" v="248000000"/>
        <price t="2016-03-24" v="238500000"/>
        <price t="2016-03-29" v="250000000"/>
        <price t="2016-03-30" v="258800000"/>
        <price t="2016-03-31" v="247900000"/>
        <price t="2016-04-01" v="250400000"/>
        <price t="2016-04-04" v="248100000"/>
        <price t="2016-04-05" v="246900000"/>
        <price t="2016-04-06" v="240000000"/>
        <price t="2016-04-07" v="235600000"/>
        <price t="2016-04-08" v="238900000"/>
        <price t="2016-04-11" v="244300000"/>
        <price t="2016-04-12" v="246300000"/>
        <price t="2016-04-13" v="247400000"/>
        <price t="2016-04-14" v="243800000"/>
        <price t="2016-04-15" v="240200000"/>
        <price t="2016-04-18" v="238900000"/>
        <price t="2016-04-19" v="242100000"/>
        <price t="2016-04-20" v="233200000"/>
        <price t="2016-04-21" v="238900000"/>
        <price t="2016-04-22" v="323200000"/>
        <price t="2016-04-25" v="307400000"/>
        <price t="2016-04-26" v="330100000"/>
        <price t="2016-04-27" v="323000000"/>
        <price t="2016-04-28" v="333300000"/>
        <price t="2016-04-29" v="303900000"/>
        <price t="2016-05-02" v="320700000"/>
        <price t="2016-05-03" v="313600000"/>
        <price t="2016-05-04" v="315500000"/>
        <price t="2016-05-05" v="332700000"/>
        <price t="2016-05-06" v="323500000"/>
        <price t="2016-05-09" v="305800000"/>
        <price t="2016-05-10" v="315000000"/>
        <price t="2016-05-11" v="320200000"/>
        <price t="2016-05-12" v="311700000"/>
        <price t="2016-05-13" v="325000000"/>
        <price t="2016-05-17" v="339900000"/>
        <price t="2016-05-18" v="348800000"/>
        <price t="2016-05-19" v="334400000"/>
        <price t="2016-05-20" v="345600000"/>
        <price t="2016-05-23" v="352300000"/>
        <price t="2016-05-24" v="357300000"/>
        <price t="2016-05-25" v="380800000"/>
        <price t="2016-05-26" v="379000000"/>
        <price t="2016-05-27" v="402700000"/>
        <price t="2016-05-30" v="415100000"/>
        <price t="2016-05-31" v="408300000"/>
        <price t="2016-06-01" v="392500000"/>
        <price t="2016-06-02" v="367900000"/>
        <price t="2016-06-03" v="365700000"/>
        <price t="2016-06-06" v="381800000"/>
        <price t="2016-06-07" v="399500000"/>
        <price t="2016-06-08" v="388200000"/>
        <price t="2016-06-09" v="388300000"/>
        <price t="2016-06-10" v="392500000"/>
        <price t="2016-06-13" v="390000000"/>
        <price t="2016-06-14" v="387600000"/>
        <price t="2016-06-15" v="385000000"/>
        <price t="2016-06-16" v="410000000"/>
        <price t="2016-06-17" v="452200000"/>
        <price t="2016-06-20" v="471000000"/>
        <price t="2016-06-21" v="475800000"/>
        <price t="2016-06-22" v="474400000"/>
        <price t="2016-06-23" v="461300000"/>
        <price t="2016-06-24" v="447200000"/>
        <price t="2016-06-27" v="447500000"/>
        <price t="2016-06-28" v="460000000"/>
        <price t="2016-06-29" v="471800000"/>
        <price t="2016-06-30" v="455600000"/>
        <price t="2016-07-01" v="451000000"/>
        <price t="2016-07-04" v="461600000"/>
        <price t="2016-07-05" v="444300000"/>
        <price t="2016-07-06" v="459500000"/>
        <price t="2016-07-07" v="452600000"/>
        <price t="2016-07-08" v="452000000"/>
        <price t="2016-07-11" v="460000000"/>
        <price t="2016-07-12" v="460300000"/>
        <price t="2016-07-13" v="458700000"/>
        <price t="2016-07-14" v="470000000"/>
        <price t="2016-07-15" v="465400000"/>
        <price t="2016-07-18" v="492800000"/>
        <price t="2016-07-19" v="502900000"/>
        <price t="2016-07-20" v="495000000"/>
        <price t="2016-07-21" v="474400000"/>
        <price t="2016-07-22" v="520000000"/>
        <price t="2016-07-25" v="589900000"/>
        <price t="2016-07-26" v="631400000"/>
        <price t="2016-07-27" v="612000000"/>
        <price t="2016-07-28" v="627500000"/>
        <price t="2016-07-29" v="613400000"/>
        <price t="2016-08-01" v="610900000"/>
        <price t="2016-08-02" v="555200000"/>
        <price t="2016-08-03" v="566100000"/>
        <price t="2016-08-04" v="581600000"/>
        <price t="2016-08-05" v="597800000"/>
        <price t="2016-08-08" v="609700000"/>
        <price t="2016-08-09" v="603300000"/>
        <price t="2016-08-10" v="583200000"/>
        <price t="2016-08-11" v="586400000"/>
        <price t="2016-08-12" v="598100000"/>
        <price t="2016-08-15" v="615900000"/>
        <price t="2016-08-16" v="599500000"/>
        <price t="2016-08-17" v="588700000"/>
        <price t="2016-08-18" v="612600000"/>
        <price t="2016-08-19" v="684600000"/>
        <price t="2016-08-22" v="666400000"/>
        <price t="2016-08-23" v="673500000"/>
        <price t="2016-08-24" v="673400000"/>
        <price t="2016-08-25" v="659100000"/>
        <price t="2016-08-26" v="692900000"/>
        <price t="2016-08-29" v="687300000"/>
        <price t="2016-08-30" v="669600000"/>
        <price t="2016-08-31" v="657800000"/>
        <price t="2016-09-01" v="648000000"/>
        <price t="2016-09-02" v="676000000"/>
        <price t="2016-09-05" v="675800000"/>
        <price t="2016-09-06" v="648200000"/>
        <price t="2016-09-07" v="613300000"/>
        <price t="2016-09-08" v="569500000"/>
        <price t="2016-09-09" v="539100000"/>
        <price t="2016-09-12" v="524900000"/>
        <price t="2016-09-13" v="512100000"/>
        <price t="2016-09-14" v="519500000"/>
        <price t="2016-09-15" v="541800000"/>
        <price t="2016-09-16" v="539900000"/>
        <price t="2016-09-19" v="554100000"/>
        <price t="2016-09-20" v="550000000"/>
        <price t="2016-09-21" v="551800000"/>
        <price t="2016-09-22" v="567000000"/>
        <price t="2016-09-23" v="581900000"/>
        <price t="2016-09-26" v="572800000"/>
        <price t="2016-09-27" v="579200000"/>
        <price t="2016-09-28" v="582100000"/>
        <price t="2016-09-29" v="589100000"/>
        <price t="2016-09-30" v="611000000"/>
        <price t="2016-10-04" v="625800000"/>
        <price t="2016-10-05" v="619900000"/>
        <price t="2016-10-06" v="600200000"/>
        <price t="2016-10-07" v="606300000"/>
        <price t="2016-10-10" v="612800000"/>
        <price t="2016-10-11" v="590000000"/>
        <price t="2016-10-12" v="603600000"/>
        <price t="2016-10-13" v="580200000"/>
        <price t="2016-10-14" v="625500000"/>
        <price t="2016-10-17" v="614200000"/>
        <price t="2016-10-18" v="623200000"/>
        <price t="2016-10-19" v="612700000"/>
        <price t="2016-10-20" v="628800000"/>
        <price t="2016-10-21" v="609500000"/>
        <price t="2016-10-24" v="622000000"/>
        <price t="2016-10-25" v="677500000"/>
        <price t="2016-10-26" v="675900000"/>
        <price t="2016-10-27" v="668600000"/>
        <price t="2016-10-28" v="677000000"/>
        <price t="2016-10-31" v="672500000"/>
        <price t="2016-11-01" v="647200000"/>
        <price t="2016-11-02" v="613000000"/>
        <price t="2016-11-03" v="604700000"/>
        <price t="2016-11-04" v="599400000"/>
        <price t="2016-11-07" v="625300000"/>
        <price t="2016-11-08" v="637500000"/>
        <price t="2016-11-09" v="637500000"/>
        <price t="2016-11-10" v="586400000"/>
        <price t="2016-11-11" v="610000000"/>
        <price t="2016-11-14" v="629500000"/>
        <price t="2016-11-15" v="652000000"/>
        <price t="2016-11-16" v="705000000"/>
        <price t="2016-11-17" v="802800000"/>
        <price t="2016-11-18" v="808800000"/>
        <price t="2016-11-21" v="851900000"/>
        <price t="2016-11-22" v="833100000"/>
        <price t="2016-11-23" v="831300000"/>
        <price t="2016-11-24" v="830000000"/>
        <price t="2016-11-25" v="831900000"/>
        <price t="2016-11-28" v="835200000"/>
        <price t="2016-11-29" v="859300000"/>
        <price t="2016-11-30" v="860000000"/>
        <price t="2016-12-01" v="793800000"/>
        <price t="2016-12-02" v="799100000"/>
        <price t="2016-12-05" v="805100000"/>
        <price t="2016-12-06" v="850800000"/>
        <price t="2016-12-07" v="875000000"/>
        <price t="2016-12-08" v="974900000"/>
        <price t="2016-12-09" v="968800000"/>
        <price t="2016-12-12" v="1021500000"/>
        <price t="2016-12-13" v="998200000"/>
        <price t="2016-12-14" v="1000500000"/>
        <price t="2016-12-15" v="1047500000"/>
        <price t="2016-12-16" v="1038500000"/>
        <price t="2016-12-19" v="1030000000"/>
        <price t="2016-12-20" v="1098000000"/>
        <price t="2016-12-21" v="1114000000"/>
        <price t="2016-12-22" v="1116500000"/>
        <price t="2016-12-23" v="1092500000"/>
        <price t="2016-12-27" v="1140500000"/>
        <price t="2016-12-28" v="1137000000"/>
        <price t="2016-12-29" v="1080500000"/>
        <price t="2016-12-30" v="1121000000"/>
        <price t="2017-01-02" v="1104500000"/>
        <price t="2017-01-03" v="1095500000"/>
        <price t="2017-01-04" v="1088000000"/>
        <price t="2017-01-05" v="1084000000"/>
        <price t="2017-01-06" v="1073000000"/>
        <price t="2017-01-09" v="1092500000"/>
        <price t="2017-01-10" v="1079000000"/>
        <price t="2017-01-11" v="1069000000"/>
        <price t="2017-01-12" v="981400000"/>
        <price t="2017-01-13" v="1007500000"/>
        <price t="2017-01-16" v="975500000"/>
        <price t="2017-01-17" v="926100000"/>
        <price t="2017-01-18" v="939600000"/>
        <price t="2017-01-19" v="951100000"/>
        <price t="2017-01-20" v="919400000"/>
        <price t="2017-01-23" v="920000000"/>
        <price t="2017-01-24" v="938000000"/>
        <price t="2017-01-25" v="956800000"/>
        <price t="2017-01-26" v="988900000"/>
        <price t="2017-01-27" v="988000000"/>
        <price t="2017-01-30" v="977000000"/>
        <price t="2017-01-31" v="964000000"/>
        <price t="2017-02-01" v="1082000000"/>
        <price t="2017-02-02" v="1156000000"/>
        <price t="2017-02-03" v="1125000000"/>
        <price t="2017-02-06" v="1238000000"/>
        <price t="2017-02-07" v="1258000000"/>
        <price t="2017-02-08" v="1277500000"/>
        <price t="2017-02-09" v="1295000000"/>
        <price t="2017-02-10" v="1273000000"/>
        <price t="2017-02-13" v="1286000000"/>
        <price t="2017-02-14" v="1266500000"/>
        <price t="2017-02-15" v="1261500000"/>
        <price t="2017-02-16" v="1218000000"/>
        <price t="2017-02-17" v="1226000000"/>
        <price t="2017-02-20" v="1252000000"/>
        <price t="2017-02-21" v="1306500000"/>
        <price t="2017-02-22" v="1350000000"/>
        <price t="2017-02-23" v="1315000000"/>
        <price t="2017-02-24" v="1343000000"/>
        <price t="2017-02-27" v="1407500000"/>
        <price t="2017-02-28" v="1401000000"/>
        <price t="2017-03-01" v="1401000000"/>
        <price t="2017-03-02" v="1357500000"/>
        <price t="2017-03-03" v="1268000000"/>
        <price t="2017-03-06" v="1185000000"/>
        <price t="2017-03-07" v="1246000000"/>
        <price t="2017-03-08" v="1265000000"/>
        <price t="2017-03-09" v="1253500000"/>
        <price t="2017-03-10" v="1275500000"/>
        <price t="2017-03-13" v="1348500000"/>
        <price t="2017-03-14" v="1309000000"/>
        <price t="2017-03-15" v="1312500000"/>
        <price t="2017-03-16" v="1282000000"/>
        <price t="2017-03-17" v="1251500000"/>
        <price t="2017-03-20" v="1342500000"/>
        <price t="2017-03-21" v="1292500000"/>
        <price t="2017-03-22" v="1288000000"/>
        <price t="2017-03-23" v="1295500000"/>
        <price t="2017-03-24" v="1272500000"/>
        <price t="2017-03-27" v="1252500000"/>
        <price t="2017-03-28" v="1255000000"/>
        <price t="2017-03-29" v="1277000000"/>
        <price t="2017-03-30" v="1279000000"/>
        <price t="2017-03-31" v="1363000000"/>
        <price t="2017-04-03" v="1357500000"/>
        <price t="2017-04-04" v="1350500000"/>
        <price t="2017-04-05" v="1359500000"/>
        <price t="2017-04-06" v="1225000000"/>
        <price t="2017-04-07" v="1253000000"/>
        <price t="2017-04-10" v="1247000000"/>
        <price t="2017-04-11" v="1218500000"/>
        <price t="2017-04-12" v="1217000000"/>
        <price t="2017-04-13" v="1194000000"/>
        <price t="2017-04-18" v="1190500000"/>
        <price t="2017-04-19" v="1217000000"/>
        <price t="2017-04-20" v="1202500000"/>
        <price t="2017-04-21" v="1213500000"/>
        <price t="2017-04-24" v="1206500000"/>
        <price t="2017-04-25" v="1219500000"/>
        <price t="2017-04-26" v="1231000000"/>
        <price t="2017-04-27" v="1253500000"/>
        <price t="2017-04-28" v="1233000000"/>
        <price t="2017-05-02" v="1012000000"/>
        <price t="2017-05-03" v="947000000"/>
        <price t="2017-05-04" v="925000000"/>
        <price t="2017-05-05" v="915100000"/>
        <price t="2017-05-08" v="921200000"/>
        <price t="2017-05-09" v="941700000"/>
        <price t="2017-05-10" v="968200000"/>
        <price t="2017-05-11" v="983200000"/>
        <price t="2017-05-12" v="1029500000"/>
        <price t="2017-05-15" v="1045000000"/>
        <price t="2017-05-16" v="1120500000"/>
        <price t="2017-05-17" v="1036000000"/>
        <price t="2017-05-18" v="1027000000"/>
        <price t="2017-05-19" v="1030500000"/>
        <price t="2017-05-22" v="984100000"/>
        <price t="2017-05-23" v="963700000"/>
        <price t="2017-05-24" v="981700000"/>
        <price t="2017-05-25" v="966000000"/>
        <price t="2017-05-26" v="973700000"/>
        <price t="2017-05-29" v="980600000"/>
        <price t="2017-05-30" v="1002000000"/>
        <price t="2017-05-31" v="992900000"/>
        <price t="2017-06-01" v="971900000"/>
        <price t="2017-06-02" v="957600000"/>
        <price t="2017-06-06" v="1067500000"/>
        <price t="2017-06-07" v="1142000000"/>
        <price t="2017-06-08" v="1117500000"/>
        <price t="2017-06-09" v="1153500000"/>
        <price t="2017-06-12" v="1090500000"/>
        <price t="2017-06-13" v="1061500000"/>
        <price t="2017-06-14" v="1052500000"/>
        <price t="2017-06-15" v="1017500000"/>
        <price t="2017-06-16" v="1029000000"/>
        <price t="2017-06-19" v="1056500000"/>
        <price t="2017-06-20" v="1122500000"/>
        <price t="2017-06-21" v="1220000000"/>
        <price t="2017-06-22" v="1266000000"/>
        <price t="2017-06-23" v="1283000000"/>
        <price t="2017-06-26" v="1250000000"/>
        <price t="2017-06-27" v="1220000000"/>
        <price t="2017-06-28" v="1173500000"/>
        <price t="2017-06-29" v="1111500000"/>
        <price t="2017-06-30" v="1092500000"/>
        <price t="2017-07-03" v="1083000000"/>
        <price t="2017-07-04" v="1080000000"/>
        <price t="2017-07-05" v="1122500000"/>
        <price t="2017-07-06" v="1144000000"/>
        <price t="2017-07-07" v="1186000000"/>
        <price t="2017-07-10" v="1189000000"/>
        <price t="2017-07-11" v="1211500000"/>
        <price t="2017-07-12" v="1251500000"/>
        <price t="2017-07-13" v="1234000000"/>
        <price t="2017-07-14" v="1210500000"/>
        <price t="2017-07-17" v="1190000000"/>
        <price t="2017-07-18" v="1153000000"/>
        <price t="2017-07-19" v="1183000000"/>
        <price t="2017-07-20" v="1183000000"/>
        <price t="2017-07-21" v="1200000000"/>
        <price t="2017-07-24" v="1227500000"/>
        <price t="2017-07-25" v="1205500000"/>
        <price t="2017-07-26" v="1318500000"/>
        <price t="2017-07-27" v="1238000000"/>
        <price t="2017-07-28" v="1190000000"/>
        <price t="2017-07-31" v="1171000000"/>
        <price t="2017-08-01" v="1159500000"/>
        <price t="2017-08-02" v="1115000000"/>
        <price t="2017-08-03" v="1109000000"/>
        <price t="2017-08-04" v="1129000000"/>
        <price t="2017-08-07" v="1139000000"/>
        <price t="2017-08-08" v="1142000000"/>
        <price t="2017-08-09" v="1077500000"/>
        <price t="2017-08-10" v="1050000000"/>
        <price t="2017-08-11" v="1025000000"/>
        <price t="2017-08-14" v="1083000000"/>
        <price t="2017-08-15" v="1102500000"/>
        <price t="2017-08-16" v="1098000000"/>
        <price t="2017-08-17" v="1067000000"/>
        <price t="2017-08-18" v="1066000000"/>
        <price t="2017-08-21" v="1013000000"/>
        <price t="2017-08-22" v="1045000000"/>
        <price t="2017-08-23" v="1052000000"/>
        <price t="2017-08-24" v="1052500000"/>
        <price t="2017-08-25" v="1032500000"/>
        <price t="2017-08-28" v="1017000000"/>
        <price t="2017-08-29" v="1000500000"/>
        <price t="2017-08-30" v="1033000000"/>
        <price t="2017-08-31" v="1089000000"/>
        <price t="2017-09-01" v="1118000000"/>
        <price t="2017-09-04" v="1090000000"/>
        <price t="2017-09-05" v="1085000000"/>
        <price t="2017-09-06" v="1073500000"/>
        <price t="2017-09-07" v="1070000000"/>
        <price t="2017-09-08" v="1015000000"/>
        <price t="2017-09-11" v="1047500000"/>
        <price t="2017-09-12" v="1029500000"/>
        <price t="2017-09-13" v="1035000000"/>
        <price t="2017-09-14" v="1045500000"/>
        <price t="2017-09-15" v="1054500000"/>
        <price t="2017-09-18" v="1104000000"/>
        <price t="2017-09-19" v="1100500000"/>
        <price t="2017-09-20" v="1068500000"/>
        <price t="2017-09-21" v="1142500000"/>
        <price t="2017-09-22" v="1103500000"/>
        <price t="2017-09-25" v="1090000000"/>
        <price t="2017-09-26" v="1072000000"/>
        <price t="2017-09-27" v="1068000000"/>
        <price t="2017-09-28" v="1074000000"/>
        <price t="2017-09-29" v="1080500000"/>
        <price t="2017-10-02" v="1084500000"/>
        <price t="2017-10-04" v="1131000000"/>
        <price t="2017-10-05" v="1140500000"/>
        <price t="2017-10-06" v="1126500000"/>
        <price t="2017-10-09" v="1166500000"/>
        <price t="2017-10-10" v="1146500000"/>
        <price t="2017-10-11" v="1160500000"/>
        <price t="2017-10-12" v="1189000000"/>
        <price t="2017-10-13" v="1207500000"/>
        <price t="2017-10-16" v="1202500000"/>
        <price t="2017-10-17" v="1210000000"/>
        <price t="2017-10-18" v="1186000000"/>
        <price t="2017-10-19" v="1183500000"/>
        <price t="2017-10-20" v="1184000000"/>
        <price t="2017-10-23" v="1203000000"/>
        <price t="2017-10-24" v="1213000000"/>
        <price t="2017-10-25" v="1074000000"/>
        <price t="2017-10-26" v="1033000000"/>
        <price t="2017-10-27" v="1009500000"/>
        <price t="2017-10-30" v="944000000"/>
        <price t="2017-11-01" v="937000000"/>
        <price t="2017-11-02" v="932600000"/>
        <price t="2017-11-03" v="938200000"/>
        <price t="2017-11-06" v="1012000000"/>
        <price t="2017-11-07" v="1057500000"/>
        <price t="2017-11-08" v="1003000000"/>
        <price t="2017-11-09" v="965400000"/>
        <price t="2017-11-10" v="964200000"/>
        <price t="2017-11-13" v="950300000"/>
        <price t="2017-11-14" v="945000000"/>
        <price t="2017-11-15" v="936400000"/>
        <price t="2017-11-16" v="955000000"/>
        <price t="2017-11-17" v="972700000"/>
        <price t="2017-11-20" v="960500000"/>
        <price t="2017-11-21" v="974200000"/>
        <price t="2017-11-22" v="960000000"/>
        <price t="2017-11-23" v="957600000"/>
        <price t="2017-11-24" v="951100000"/>
        <price t="2017-11-27" v="967900000"/>
        <price t="2017-11-28" v="936600000"/>
        <price t="2017-11-29" v="911900000"/>
        <price t="2017-11-30" v="915600000"/>
        <price t="2017-12-01" v="889500000"/>
        <price t="2017-12-04" v="846300000"/>
        <price t="2017-12-05" v="854400000"/>
        <price t="2017-12-06" v="849650000"/>
        <price t="2017-12-07" v="858200000"/>
        <price t="2017-12-08" v="852000000"/>
        <price t="2017-12-11" v="850000000"/>
        <price t="2017-12-12" v="849100000"/>
        <price t="2017-12-13" v="858400000"/>
        <price t="2017-12-14" v="856100000"/>
        <price t="2017-12-15" v="860000000"/>
        <price t="2017-12-18" v="919200000"/>
        <price t="2017-12-19" v="937900000"/>
        <price t="2017-12-20" v="917600000"/>
        <price t="2017-12-21" v="923900000"/>
        <price t="2017-12-22" v="877500000"/>
        <price t="2017-12-27" v="898100000"/>
        <price t="2017-12-28" v="879500000"/>
        <price t="2017-12-29" v="878800000"/>
        <price t="2018-01-02" v="894000000"/>
        <price t="2018-01-03" v="974000000"/>
        <price t="2018-01-04" v="1012000000"/>
        <price t="2018-01-05" v="971000000"/>
        <price t="2018-01-08" v="1010000000"/>
        <price t="2018-01-09" v="998000000"/>
        <price t="2018-01-10" v="998000000"/>
        <price t="2018-01-11" v="1008000000"/>
        <price t="2018-01-12" v="979000000"/>
        <price t="2018-01-15" v="983000000"/>
        <price t="2018-01-16" v="991000000"/>
        <price t="2018-01-17" v="987000000"/>
        <price t="2018-01-18" v="1028000000"/>
        <price t="2018-01-19" v="1032000000"/>
        <price t="2018-01-22" v="1030000000"/>
        <price t="2018-01-23" v="1054000000"/>
        <price t="2018-01-24" v="1032000000"/>
        <price t="2018-01-25" v="1020000000"/>
        <price t="2018-01-26" v="1034000000"/>
        <price t="2018-01-29" v="1064000000"/>
        <price t="2018-01-30" v="1051000000"/>
        <price t="2018-01-31" v="1082000000"/>
        <price t="2018-02-01" v="1101000000"/>
        <price t="2018-02-02" v="1018000000"/>
        <price t="2018-02-05" v="954000000"/>
        <price t="2018-02-06" v="916000000"/>
        <price t="2018-02-07" v="957000000"/>
        <price t="2018-02-08" v="934000000"/>
        <price t="2018-02-09" v="913000000"/>
        <price t="2018-02-12" v="943000000"/>
        <price t="2018-02-13" v="948000000"/>
        <price t="2018-02-14" v="968000000"/>
        <price t="2018-02-15" v="982000000"/>
        <price t="2018-02-16" v="970000000"/>
        <price t="2018-02-19" v="973000000"/>
        <price t="2018-02-20" v="984000000"/>
        <price t="2018-02-21" v="973000000"/>
        <price t="2018-02-22" v="969000000"/>
        <price t="2018-02-23" v="984000000"/>
        <price t="2018-02-26" v="982000000"/>
        <price t="2018-02-27" v="1038000000"/>
        <price t="2018-02-28" v="1003000000"/>
        <price t="2018-03-01" v="983000000"/>
        <price t="2018-03-02" v="943000000"/>
        <price t="2018-03-05" v="968000000"/>
        <price t="2018-03-06" v="948000000"/>
        <price t="2018-03-07" v="1017000000"/>
        <price t="2018-03-08" v="972000000"/>
        <price t="2018-03-09" v="950000000"/>
        <price t="2018-03-12" v="947000000"/>
        <price t="2018-03-13" v="958000000"/>
        <price t="2018-03-14" v="919000000"/>
        <price t="2018-03-15" v="921000000"/>
        <price t="2018-03-16" v="930000000"/>
        <price t="2018-03-19" v="931000000"/>
        <price t="2018-03-20" v="920000000"/>
        <price t="2018-03-21" v="919000000"/>
        <price t="2018-03-22" v="888000000"/>
        <price t="2018-03-23" v="873000000"/>
        <price t="2018-03-26" v="825000000"/>
        <price t="2018-03-27" v="829000000"/>
        <price t="2018-03-28" v="803000000"/>
        <price t="2018-03-29" v="802000000"/>
        <price t="2018-04-03" v="778000000"/>
        <price t="2018-04-04" v="780000000"/>
        <price t="2018-04-05" v="832000000"/>
        <price t="2018-04-06" v="811000000"/>
        <price t="2018-04-09" v="785000000"/>
        <price t="2018-04-10" v="800000000"/>
        <price t="2018-04-11" v="801000000"/>
        <price t="2018-04-12" v="820000000"/>
        <price t="2018-04-13" v="803000000"/>
        <price t="2018-04-16" v="807000000"/>
        <price t="2018-04-17" v="835000000"/>
        <price t="2018-04-18" v="845000000"/>
        <price t="2018-04-19" v="819000000"/>
        <price t="2018-04-20" v="815000000"/>
        <price t="2018-04-23" v="823000000"/>
        <price t="2018-04-24" v="820000000"/>
        <price t="2018-04-25" v="811000000"/>
        <price t="2018-04-26" v="918000000"/>
        <price t="2018-04-27" v="913000000"/>
        <price t="2018-04-30" v="909000000"/>
        <price t="2018-05-02" v="920000000"/>
        <price t="2018-05-03" v="911000000"/>
        <price t="2018-05-04" v="941000000"/>
        <price t="2018-05-07" v="975000000"/>
        <price t="2018-05-08" v="974000000"/>
        <price t="2018-05-09" v="1009000000"/>
        <price t="2018-05-10" v="1001000000"/>
        <price t="2018-05-11" v="994000000"/>
        <price t="2018-05-14" v="1022000000"/>
        <price t="2018-05-15" v="1040000000"/>
        <price t="2018-05-17" v="1087000000"/>
        <price t="2018-05-22" v="1106000000"/>
        <price t="2018-05-23" v="1116000000"/>
        <price t="2018-05-24" v="1121000000"/>
        <price t="2018-05-25" v="1157000000"/>
        <price t="2018-05-28" v="1156000000"/>
        <price t="2018-05-29" v="1160000000"/>
        <price t="2018-05-30" v="1192000000"/>
        <price t="2018-05-31" v="1183000000"/>
        <price t="2018-06-01" v="1221000000"/>
        <price t="2018-06-04" v="1253000000"/>
        <price t="2018-06-05" v="1261000000"/>
        <price t="2018-06-06" v="1330000000"/>
        <price t="2018-06-07" v="1274000000"/>
        <price t="2018-06-08" v="1287000000"/>
        <price t="2018-06-11" v="1312000000"/>
        <price t="2018-06-12" v="1335000000"/>
        <price t="2018-06-13" v="1395000000"/>
        <price t="2018-06-14" v="1437000000"/>
        <price t="2018-06-15" v="1391000000"/>
        <price t="2018-06-18" v="1475000000"/>
        <price t="2018-06-19" v="1443000000"/>
        <price t="2018-06-20" v="1428000000"/>
        <price t="2018-06-21" v="1387000000"/>
        <price t="2018-06-22" v="1362000000"/>
        <price t="2018-06-26" v="1310000000"/>
        <price t="2018-06-27" v="1318000000"/>
        <price t="2018-07-20" v="1439000000"/>
        <price t="2018-07-23" v="1401000000"/>
        <price t="2018-07-24" v="1400000000"/>
        <price t="2018-07-25" v="1370000000"/>
        <price t="2018-07-26" v="1551000000"/>
        <price t="2018-07-27" v="1636000000"/>
        <price t="2018-07-30" v="1687000000"/>
        <price t="2018-07-31" v="1601000000"/>
        <price t="2018-08-01" v="1595000000"/>
        <price t="2018-08-02" v="1606000000"/>
        <price t="2018-08-03" v="1599000000"/>
        <price t="2018-08-06" v="1656000000"/>
        <price t="2018-08-07" v="1665000000"/>
        <price t="2018-08-08" v="1675000000"/>
        <price t="2018-08-09" v="1677000000"/>
        <price t="2018-08-10" v="1677000000"/>
        <price t="2018-08-13" v="1712000000"/>
        <price t="2018-08-14" v="1754000000"/>
        <price t="2018-08-15" v="1735000000"/>
        <price t="2018-08-16" v="1712000000"/>
        <price t="2018-08-17" v="1727000000"/>
        <price t="2018-08-20" v="1723000000"/>
        <price t="2018-08-21" v="1756000000"/>
        <price t="2018-08-22" v="1775000000"/>
        <price t="2018-08-23" v="1873000000"/>
        <price t="2018-08-24" v="2036000000"/>
        <price t="2018-08-27" v="2210000000"/>
        <price t="2018-08-28" v="2068000000"/>
        <price t="2018-08-29" v="2117000000"/>
        <price t="2018-08-30" v="2168000000"/>
        <price t="2018-08-31" v="2159000000"/>
        <price t="2018-09-03" v="2184000000"/>
        <price t="2018-09-04" v="2339000000"/>
        <price t="2018-09-05" v="2432000000"/>
        <price t="2018-09-06" v="2395000000"/>
        <price t="2018-09-07" v="2418000000"/>
        <price t="2018-09-10" v="2483000000"/>
        <price t="2018-09-11" v="2596000000"/>
        <price t="2018-09-12" v="2615000000"/>
        <price t="2018-09-13" v="2833000000"/>
        <price t="2018-09-14" v="2720000000"/>
        <price t="2018-09-17" v="2796000000"/>
        <price t="2018-09-18" v="2735000000"/>
        <price t="2018-09-19" v="2671000000"/>
        <price t="2018-09-20" v="2623000000"/>
        <price t="2018-09-21" v="2751000000"/>
        <price t="2018-09-24" v="2707000000"/>
        <price t="2018-09-25" v="2775000000"/>
        <price t="2018-09-26" v="2710000000"/>
        <price t="2018-09-27" v="2754000000"/>
        <price t="2018-09-28" v="2663000000"/>
        <price t="2018-10-01" v="2733000000"/>
        <price t="2018-10-02" v="2633000000"/>
        <price t="2018-10-04" v="2418000000"/>
        <price t="2018-10-05" v="2398000000"/>
        <price t="2018-10-08" v="2294000000"/>
        <price t="2018-10-09" v="2388000000"/>
        <price t="2018-10-10" v="2210000000"/>
        <price t="2018-10-11" v="2179000000"/>
        <price t="2018-10-12" v="2282000000"/>
        <price t="2018-10-15" v="2262000000"/>
        <price t="2018-10-16" v="2325000000"/>
        <price t="2018-10-17" v="2350000000"/>
        <price t="2018-10-18" v="2308000000"/>
        <price t="2018-10-19" v="2267000000"/>
        <price t="2018-10-22" v="2203000000"/>
        <price t="2018-10-23" v="2154000000"/>
        <price t="2018-10-24" v="2065000000"/>
        <price t="2018-10-25" v="1717000000"/>
        <price t="2018-10-26" v="1547000000"/>
        <price t="2018-10-29" v="1512000000"/>
        <price t="2018-10-30" v="1499000000"/>
        <price t="2018-10-31" v="1583000000"/>
        <price t="2018-11-01" v="1718000000"/>
        <price t="2018-11-02" v="1754000000"/>
        <price t="2018-11-05" v="1677000000"/>
        <price t="2018-11-06" v="1778000000"/>
        <price t="2018-11-07" v="1929000000"/>
        <price t="2018-11-08" v="1862000000"/>
        <price t="2018-11-09" v="1833000000"/>
        <price t="2018-11-12" v="1692000000"/>
        <price t="2018-11-13" v="1766000000"/>
        <price t="2018-11-14" v="1787000000"/>
        <price t="2018-11-15" v="1894000000"/>
        <price t="2018-11-16" v="1805000000"/>
        <price t="2018-11-19" v="1722000000"/>
        <price t="2018-11-20" v="1674000000"/>
        <price t="2018-11-21" v="1673000000"/>
        <price t="2018-11-22" v="1645000000"/>
        <price t="2018-11-23" v="1704000000"/>
        <price t="2018-11-26" v="1708000000"/>
        <price t="2018-11-27" v="1864000000"/>
        <price t="2018-11-28" v="1802000000"/>
        <price t="2018-11-29" v="1869000000"/>
        <price t="2018-11-30" v="1858000000"/>
        <price t="2018-12-03" v="2037000000"/>
        <price t="2018-12-04" v="1967000000"/>
        <price t="2018-12-05" v="1883000000"/>
        <price t="2018-12-06" v="1816000000"/>
        <price t="2018-12-07" v="1775000000"/>
        <price t="2018-12-10" v="1735000000"/>
        <price t="2018-12-11" v="1781000000"/>
        <price t="2018-12-12" v="1830000000"/>
        <price t="2018-12-13" v="1776000000"/>
        <price t="2018-12-14" v="1809000000"/>
        <price t="2018-12-17" v="1734000000"/>
        <price t="2018-12-18" v="1711000000"/>
        <price t="2018-12-19" v="1656000000"/>
        <price t="2018-12-20" v="1572000000"/>
        <price t="2018-12-21" v="1540000000"/>
        <price t="2018-12-27" v="1497000000"/>
        <price t="2018-12-28" v="1539000000"/>
        <price t="2019-01-02" v="1649000000"/>
        <price t="2019-01-03" v="1540000000"/>
        <price t="2019-01-04" v="1617000000"/>
        <price t="2019-01-07" v="1754000000"/>
        <price t="2019-01-08" v="1735000000"/>
        <price t="2019-01-09" v="1829000000"/>
        <price t="2019-01-10" v="1700000000"/>
        <price t="2019-01-11" v="1723000000"/>
        <price t="2019-01-14" v="1774000000"/>
        <price t="2019-01-15" v="1802000000"/>
        <price t="2019-01-16" v="1775000000"/>
        <price t="2019-01-17" v="1746000000"/>
        <price t="2019-01-18" v="1831000000"/>
        <price t="2019-01-21" v="1832000000"/>
        <price t="2019-01-22" v="1803000000"/>
        <price t="2019-01-23" v="1742000000"/>
        <price t="2019-01-24" v="1818000000"/>
        <price t="2019-01-25" v="1845000000"/>
        <price t="2019-01-28" v="1802000000"/>
        <price t="2019-01-29" v="1713000000"/>
        <price t="2019-01-30" v="1934000000"/>
        <price t="2019-01-31" v="2146000000"/>
        <price t="2019-02-01" v="2145000000"/>
        <price t="2019-02-04" v="2127000000"/>
        <price t="2019-02-05" v="2054000000"/>
        <price t="2019-02-06" v="2069000000"/>
        <price t="2019-02-07" v="1980000000"/>
        <price t="2019-02-08" v="1982000000"/>
        <price t="2019-02-11" v="2031000000"/>
        <price t="2019-02-12" v="2054000000"/>
        <price t="2019-02-13" v="2038000000"/>
        <price t="2019-02-14" v="2029000000"/>
        <price t="2019-02-15" v="2122000000"/>
        <price t="2019-02-18" v="2088000000"/>
        <price t="2019-02-19" v="2142000000"/>
        <price t="2019-02-20" v="2127000000"/>
        <price t="2019-02-21" v="2124000000"/>
        <price t="2019-02-22" v="2124000000"/>
        <price t="2019-02-25" v="2220000000"/>
        <price t="2019-02-26" v="2144000000"/>
        <price t="2019-02-27" v="2067000000"/>
        <price t="2019-02-28" v="2055000000"/>
        <price t="2019-03-01" v="2067000000"/>
        <price t="2019-03-04" v="2070000000"/>
        <price t="2019-03-05" v="2078000000"/>
        <price t="2019-03-06" v="2010000000"/>
        <price t="2019-03-07" v="1981000000"/>
        <price t="2019-03-08" v="1934000000"/>
        <price t="2019-03-11" v="2030000000"/>
        <price t="2019-03-12" v="2068000000"/>
        <price t="2019-03-13" v="2092000000"/>
        <price t="2019-03-14" v="2048000000"/>
        <price t="2019-03-15" v="2065000000"/>
        <price t="2019-03-18" v="2040000000"/>
        <price t="2019-03-19" v="2183000000"/>
        <price t="2019-03-20" v="2243000000"/>
        <price t="2019-03-21" v="2405000000"/>
        <price t="2019-03-22" v="2358000000"/>
        <price t="2019-03-25" v="2305000000"/>
        <price t="2019-03-26" v="2297000000"/>
        <price t="2019-03-27" v="2201000000"/>
        <price t="2019-03-28" v="2235000000"/>
        <price t="2019-03-29" v="2266000000"/>
        <price t="2019-04-01" v="2335000000"/>
        <price t="2019-04-02" v="2365000000"/>
        <price t="2019-04-03" v="2638000000"/>
        <price t="2019-04-04" v="2560000000"/>
        <price t="2019-04-05" v="2576000000"/>
        <price t="2019-04-08" v="2535000000"/>
        <price t="2019-04-09" v="2436500000"/>
        <price t="2019-04-10" v="2484500000"/>
        <price t="2019-04-11" v="2484500000"/>
        <price t="2019-04-12" v="2463000000"/>
        <price t="2019-04-15" v="2405500000"/>
        <price t="2019-04-16" v="2474500000"/>
        <price t="2019-04-17" v="2414500000"/>
        <price t="2019-04-18" v="2460500000"/>
        <price t="2019-04-23" v="2493000000"/>
        <price t="2019-04-24" v="2563000000"/>
        <price t="2019-04-25" v="2477500000"/>
        <price t="2019-04-26" v="2486000000"/>
        <price t="2019-04-29" v="2473000000"/>
        <price t="2019-04-30" v="2433000000"/>
        <price t="2019-05-02" v="2507500000"/>
        <price t="2019-05-03" v="2495500000"/>
        <price t="2019-05-06" v="2440000000"/>
        <price t="2019-05-07" v="2405000000"/>
        <price t="2019-05-08" v="2457000000"/>
        <price t="2019-05-09" v="2355500000"/>
        <price t="2019-05-10" v="2414000000"/>
        <price t="2019-05-13" v="2363500000"/>
        <price t="2019-05-14" v="2411000000"/>
        <price t="2019-05-15" v="2473000000"/>
        <price t="2019-05-16" v="2523000000"/>
        <price t="2019-05-17" v="2512000000"/>
        <price t="2019-05-20" v="2399000000"/>
        <price t="2019-05-21" v="2438500000"/>
        <price t="2019-05-22" v="2445000000"/>
        <price t="2019-05-23" v="2356000000"/>
        <price t="2019-05-24" v="2367000000"/>
        <price t="2019-05-27" v="2410000000"/>
        <price t="2019-05-28" v="2585500000"/>
        <price t="2019-05-29" v="2533500000"/>
        <price t="2019-05-30" v="2540500000"/>
        <price t="2019-05-31" v="2536000000"/>
        <price t="2019-06-03" v="2558000000"/>
        <price t="2019-06-04" v="2549500000"/>
        <price t="2019-06-05" v="2625000000"/>
        <price t="2019-06-06" v="2784000000"/>
        <price t="2019-06-07" v="2840000000"/>
        <price t="2019-06-11" v="2837000000"/>
        <price t="2019-06-12" v="2839500000"/>
        <price t="2019-06-13" v="2786500000"/>
        <price t="2019-06-14" v="2684500000"/>
        <price t="2019-06-17" v="2655500000"/>
        <price t="2019-06-18" v="2735000000"/>
        <price t="2019-06-19" v="2725000000"/>
        <price t="2019-06-20" v="2726000000"/>
        <price t="2019-06-21" v="2629000000"/>
        <price t="2019-06-24" v="2537000000"/>
        <price t="2019-06-25" v="2582000000"/>
        <price t="2019-06-26" v="2641000000"/>
        <price t="2019-06-27" v="2685000000"/>
        <price t="2019-06-28" v="2680500000"/>
        <price t="2019-07-01" v="2765000000"/>
        <price t="2019-07-02" v="2742000000"/>
        <price t="2019-07-03" v="2760000000"/>
        <price t="2019-07-04" v="2771500000"/>
        <price t="2019-07-05" v="2779000000"/>
        <price t="2019-07-08" v="2828500000"/>
        <price t="2019-07-09" v="2919500000"/>
        <price t="2019-07-10" v="2993500000"/>
        <price t="2019-07-11" v="2991500000"/>
        <price t="2019-07-12" v="2920000000"/>
        <price t="2019-07-15" v="3031000000"/>
        <price t="2019-07-16" v="3087500000"/>
        <price t="2019-07-17" v="3024500000"/>
        <price t="2019-07-18" v="2895000000"/>
        <price t="2019-07-19" v="2933000000"/>
        <price t="2019-07-22" v="2952000000"/>
        <price t="2019-07-23" v="2977000000"/>
        <price t="2019-07-24" v="3072500000"/>
        <price t="2019-07-25" v="3051000000"/>
        <price t="2019-07-26" v="3064500000"/>
        <price t="2019-07-29" v="2979000000"/>
        <price t="2019-07-30" v="2993500000"/>
        <price t="2019-07-31" v="2791500000"/>
        <price t="2019-08-01" v="2815500000"/>
        <price t="2019-08-02" v="2626500000"/>
        <price t="2019-08-05" v="2511000000"/>
        <price t="2019-08-06" v="2526500000"/>
        <price t="2019-08-07" v="2595500000"/>
        <price t="2019-08-08" v="2975500000"/>
        <price t="2019-08-09" v="2993500000"/>
        <price t="2019-08-12" v="2982000000"/>
        <price t="2019-08-13" v="2891000000"/>
        <price t="2019-08-14" v="2693000000"/>
        <price t="2019-08-15" v="2704000000"/>
        <price t="2019-08-16" v="2801500000"/>
        <price t="2019-08-19" v="2873000000"/>
        <price t="2019-08-20" v="2784000000"/>
        <price t="2019-08-21" v="2838000000"/>
        <price t="2019-08-22" v="2851500000"/>
        <price t="2019-08-23" v="2728500000"/>
        <price t="2019-08-26" v="2746500000"/>
        <price t="2019-08-27" v="2702000000"/>
        <price t="2019-08-28" v="2794500000"/>
        <price t="2019-08-29" v="2861000000"/>
        <price t="2019-08-30" v="2850500000"/>
        <price t="2019-09-02" v="2851000000"/>
        <price t="2019-09-03" v="2816500000"/>
        <price t="2019-09-04" v="2853500000"/>
        <price t="2019-09-05" v="2878000000"/>
        <price t="2019-09-06" v="2795500000"/>
        <price t="2019-09-09" v="2786000000"/>
        <price t="2019-09-10" v="2733500000"/>
        <price t="2019-09-11" v="2746000000"/>
        <price t="2019-09-12" v="2745500000"/>
        <price t="2019-09-13" v="2773500000"/>
        <price t="2019-09-16" v="2823500000"/>
        <price t="2019-09-17" v="2790500000"/>
        <price t="2019-09-18" v="2759000000"/>
        <price t="2019-09-19" v="2799500000"/>
        <price t="2019-09-20" v="2731000000"/>
        <price t="2019-09-23" v="2759000000"/>
        <price t="2019-09-24" v="2718000000"/>
        <price t="2019-09-25" v="2640000000"/>
        <price t="2019-09-26" v="2675000000"/>
        <price t="2019-09-27" v="2706000000"/>
        <price t="2019-09-30" v="2616500000"/>
        <price t="2019-10-01" v="2648500000"/>
        <price t="2019-10-02" v="2579000000"/>
        <price t="2019-10-04" v="2629000000"/>
        <price t="2019-10-07" v="2679500000"/>
        <price t="2019-10-08" v="2562500000"/>
        <price t="2019-10-09" v="2597500000"/>
        <price t="2019-10-10" v="2609500000"/>
        <price t="2019-10-11" v="2694000000"/>
        <price t="2019-10-14" v="2713000000"/>
        <price t="2019-10-15" v="2774500000"/>
        <price t="2019-10-16" v="2814000000"/>
        <price t="2019-10-17" v="2793000000"/>
        <price t="2019-10-18" v="2765000000"/>
        <price t="2019-10-21" v="2872500000"/>
        <price t="2019-10-22" v="2850000000"/>
        <price t="2019-10-23" v="2832000000"/>
        <price t="2019-10-24" v="2854500000"/>
        <price t="2019-10-25" v="2952500000"/>
        <price t="2019-10-28" v="3043500000"/>
        <price t="2019-10-29" v="2993000000"/>
        <price t="2019-10-30" v="2936000000"/>
        <price t="2019-10-31" v="3070000000"/>
        <price t="2019-11-01" v="3113500000"/>
        <price t="2019-11-04" v="3208000000"/>
        <price t="2019-11-05" v="3324500000"/>
        <price t="2019-11-06" v="3250000000"/>
        <price t="2019-11-07" v="3329500000"/>
        <price t="2019-11-08" v="3293500000"/>
        <price t="2019-11-11" v="3286000000"/>
        <price t="2019-11-12" v="3363500000"/>
        <price t="2019-11-13" v="3430000000"/>
        <price t="2019-11-14" v="3447500000"/>
        <price t="2019-11-15" v="3519500000"/>
        <price t="2019-11-18" v="3586500000"/>
        <price t="2019-11-19" v="3664000000"/>
        <price t="2019-11-20" v="3727500000"/>
        <price t="2019-11-21" v="3558500000"/>
        <price t="2019-11-22" v="3531500000"/>
        <price t="2019-11-25" v="3638000000"/>
        <price t="2019-11-26" v="3531500000"/>
        <price t="2019-11-27" v="3555500000"/>
        <price t="2019-11-28" v="3575000000"/>
        <price t="2019-11-29" v="3560000000"/>
        <price t="2019-12-02" v="3494500000"/>
        <price t="2019-12-03" v="3430000000"/>
        <price t="2019-12-04" v="3574000000"/>
        <price t="2019-12-05" v="3593000000"/>
        <price t="2019-12-06" v="3601000000"/>
        <price t="2019-12-09" v="3553500000"/>
        <price t="2019-12-10" v="3571000000"/>
        <price t="2019-12-11" v="3542000000"/>
        <price t="2019-12-12" v="3670000000"/>
        <price t="2019-12-13" v="3734000000"/>
        <price t="2019-12-16" v="3842000000"/>
        <price t="2019-12-17" v="3822000000"/>
        <price t="2019-12-18" v="3840000000"/>
        <price t="2019-12-19" v="3892500000"/>
        <price t="2019-12-20" v="3966000000"/>
        <price t="2019-12-23" v="4080500000"/>
        <price t="2019-12-27" v="4143500000"/>
        <price t="2019-12-30" v="4128500000"/>
        <price t="2020-01-02" v="4256000000"/>
        <price t="2020-01-03" v="4332000000"/>
        <price t="2020-01-06" v="4340500000"/>
        <price t="2020-01-07" v="4323500000"/>
        <price t="2020-01-08" v="4277000000"/>
        <price t="2020-01-09" v="4479500000"/>
        <price t="2020-01-10" v="4361000000"/>
        <price t="2020-01-13" v="4350000000"/>
        <price t="2020-01-14" v="4346000000"/>
        <price t="2020-01-15" v="4378500000"/>
        <price t="2020-01-16" v="4432000000"/>
        <price t="2020-01-17" v="4550500000"/>
        <price t="2020-01-20" v="4632000000"/>
        <price t="2020-01-21" v="4647500000"/>
        <price t="2020-01-22" v="4664000000"/>
        <price t="2020-01-23" v="4616500000"/>
        <price t="2020-01-24" v="4648000000"/>
        <price t="2020-01-27" v="4465000000"/>
        <price t="2020-01-28" v="4558000000"/>
        <price t="2020-01-29" v="4197000000"/>
        <price t="2020-01-30" v="4259000000"/>
        <price t="2020-01-31" v="4310500000"/>
        <price t="2020-02-03" v="4302500000"/>
        <price t="2020-02-04" v="4450000000"/>
        <price t="2020-02-05" v="4511000000"/>
        <price t="2020-02-06" v="4482000000"/>
        <price t="2020-02-07" v="4592000000"/>
        <price t="2020-02-10" v="4703000000"/>
        <price t="2020-02-11" v="4938500000"/>
        <price t="2020-02-12" v="4947000000"/>
        <price t="2020-02-13" v="5057000000"/>
        <price t="2020-02-14" v="5106000000"/>
        <price t="2020-02-17" v="5153000000"/>
        <price t="2020-02-18" v="5248000000"/>
        <price t="2020-02-19" v="5471000000"/>
        <price t="2020-02-20" v="5252000000"/>
        <price t="2020-02-21" v="5110000000"/>
        <price t="2020-02-24" v="4575000000"/>
        <price t="2020-02-25" v="4422500000"/>
        <price t="2020-02-26" v="4495000000"/>
        <price t="2020-02-27" v="4022500000"/>
        <price t="2020-02-28" v="4099500000"/>
        <price t="2020-03-02" v="4149500000"/>
        <price t="2020-03-03" v="4335000000"/>
        <price t="2020-03-04" v="4355000000"/>
        <price t="2020-03-05" v="4412500000"/>
        <price t="2020-03-06" v="4239500000"/>
        <price t="2020-03-09" v="3929500000"/>
        <price t="2020-03-10" v="3889000000"/>
        <price t="2020-03-11" v="4051000000"/>
        <price t="2020-03-12" v="3625500000"/>
        <price t="2020-03-13" v="3716000000"/>
        <price t="2020-03-16" v="3816500000"/>
        <price t="2020-03-17" v="3785500000"/>
        <price t="2020-03-18" v="3700000000"/>
        <price t="2020-03-19" v="3751500000"/>
        <price t="2020-03-20" v="3765000000"/>
        <price t="2020-03-23" v="3747000000"/>
        <price t="2020-03-24" v="4314000000"/>
        <price t="2020-03-25" v="4190000000"/>
        <price t="2020-03-26" v="4271000000"/>
        <price t="2020-03-27" v="4251500000"/>
        <price t="2020-03-30" v="4371500000"/>
        <price t="2020-03-31" v="4356000000"/>
        <price t="2020-04-01" v="4218500000"/>
        <price t="2020-04-02" v="4149000000"/>
        <price t="2020-04-03" v="4018500000"/>
        <price t="2020-04-06" v="4241000000"/>
        <price t="2020-04-07" v="4399500000"/>
        <price t="2020-04-08" v="4469000000"/>
        <price t="2020-04-09" v="4500000000"/>
        <price t="2020-04-14" v="4982000000"/>
        <price t="2020-04-15" v="5012000000"/>
        <price t="2020-04-16" v="5323000000"/>
        <price t="2020-04-17" v="5185000000"/>
        <price t="2020-04-20" v="5353000000"/>
        <price t="2020-04-21" v="4843000000"/>
        <price t="2020-04-22" v="5086000000"/>
        <price t="2020-04-23" v="5247000000"/>
        <price t="2020-04-24" v="5164000000"/>
        <price t="2020-04-27" v="5284000000"/>
        <price t="2020-04-28" v="5202000000"/>
        <price t="2020-04-29" v="5006000000"/>
        <price t="2020-04-30" v="4906500000"/>
        <price t="2020-05-04" v="4692000000"/>
        <price t="2020-05-05" v="4857500000"/>
        <price t="2020-05-06" v="4896000000"/>
        <price t="2020-05-07" v="4826500000"/>
        <price t="2020-05-08" v="4897000000"/>
        <price t="2020-05-11" v="5109000000"/>
        <price t="2020-05-12" v="5142000000"/>
        <price t="2020-05-13" v="4958500000"/>
        <price t="2020-05-14" v="4941000000"/>
        <price t="2020-05-15" v="4917000000"/>
        <price t="2020-05-18" v="5031000000"/>
        <price t="2020-05-19" v="5156000000"/>
        <price t="2020-05-20" v="5143000000"/>
        <price t="2020-05-21" v="5021000000"/>
        <price t="2020-05-22" v="5011000000"/>
        <price t="2020-05-25" v="5133000000"/>
        <price t="2020-05-26" v="4986500000"/>
        <price t="2020-05-27" v="4582500000"/>
        <price t="2020-05-28" v="4787500000"/>
        <price t="2020-05-29" v="4697000000"/>
        <price t="2020-06-02" v="4696500000"/>
        <price t="2020-06-03" v="4677500000"/>
        <price t="2020-06-04" v="4661500000"/>
        <price t="2020-06-05" v="4644000000"/>
        <price t="2020-06-08" v="4644000000"/>
        <price t="2020-06-09" v="4862000000"/>
        <price t="2020-06-10" v="5135000000"/>
        <price t="2020-06-11" v="4867500000"/>
        <price t="2020-06-12" v="4764000000"/>
        <price t="2020-06-15" v="4723000000"/>
        <price t="2020-06-16" v="4871000000"/>
        <price t="2020-06-17" v="4917000000"/>
        <price t="2020-06-18" v="4835000000"/>
        <price t="2020-06-19" v="4911000000"/>
        <price t="2020-06-22" v="4799500000"/>
        <price t="2020-06-23" v="4848500000"/>
        <price t="2020-06-24" v="4693500000"/>
        <price t="2020-06-25" v="4572000000"/>
        <price t="2020-06-26" v="4581000000"/>
        <price t="2020-06-29" v="4369000000"/>
        <price t="2020-06-30" v="4626000000"/>
        <price t="2020-07-01" v="4622500000"/>
        <price t="2020-07-02" v="4631000000"/>
        <price t="2020-07-03" v="4662000000"/>
        <price t="2020-07-06" v="4696000000"/>
        <price t="2020-07-07" v="4742000000"/>
        <price t="2020-07-08" v="4616500000"/>
        <price t="2020-07-09" v="4875500000"/>
        <price t="2020-07-10" v="5004000000"/>
        <price t="2020-07-13" v="4998500000"/>
        <price t="2020-07-14" v="4716000000"/>
        <price t="2020-07-15" v="4742000000"/>
        <price t="2020-07-16" v="4716000000"/>
        <price t="2020-07-17" v="4836000000"/>
        <price t="2020-07-20" v="4954500000"/>
        <price t="2020-07-21" v="4925500000"/>
        <price t="2020-07-22" v="5218000000"/>
        <price t="2020-07-23" v="5351000000"/>
        <price t="2020-07-24" v="5826000000"/>
        <price t="2020-07-27" v="5794000000"/>
        <price t="2020-07-28" v="5933000000"/>
        <price t="2020-07-29" v="6540000000"/>
        <price t="2020-07-30" v="6654000000"/>
        <price t="2020-07-31" v="6549000000"/>
        <price t="2020-08-03" v="6634000000"/>
        <price t="2020-08-04" v="7060000000"/>
        <price t="2020-08-05" v="7150000000"/>
        <price t="2020-08-06" v="7271000000"/>
        <price t="2020-08-07" v="7235000000"/>
        <price t="2020-08-10" v="6923000000"/>
        <price t="2020-08-11" v="6796000000"/>
        <price t="2020-08-12" v="6886000000"/>
        <price t="2020-08-13" v="6980000000"/>
        <price t="2020-08-14" v="6915000000"/>
        <price t="2020-08-17" v="6943000000"/>
        <price t="2020-08-18" v="6859000000"/>
        <price t="2020-08-19" v="6778000000"/>
        <price t="2020-08-20" v="6898000000"/>
        <price t="2020-08-21" v="7075000000"/>
        <price t="2020-08-24" v="7008000000"/>
        <price t="2020-08-25" v="7169000000"/>
        <price t="2020-08-26" v="7266000000"/>
        <price t="2020-08-27" v="7191000000"/>
        <price t="2020-08-28" v="7216000000"/>
        <price t="2020-08-31" v="7436000000"/>
        <price t="2020-09-01" v="7612000000"/>
        <price t="2020-09-02" v="7589000000"/>
        <price t="2020-09-03" v="7002000000"/>
        <price t="2020-09-04" v="6710000000"/>
        <price t="2020-09-07" v="6866000000"/>
        <price t="2020-09-08" v="6781000000"/>
        <price t="2020-09-09" v="6839000000"/>
        <price t="2020-09-10" v="6864000000"/>
        <price t="2020-09-11" v="6577000000"/>
        <price t="2020-09-14" v="6605000000"/>
        <price t="2020-09-15" v="6742000000"/>
        <price t="2020-09-16" v="6644000000"/>
        <price t="2020-09-17" v="6392000000"/>
        <price t="2020-09-18" v="6315000000"/>
        <price t="2020-09-21" v="6445000000"/>
        <price t="2020-09-22" v="6497000000"/>
        <price t="2020-09-23" v="6544000000"/>
        <price t="2020-09-24" v="6598000000"/>
        <price t="2020-09-25" v="6600000000"/>
        <price t="2020-09-28" v="6775000000"/>
        <price t="2020-09-29" v="6941000000"/>
        <price t="2020-09-30" v="6985000000"/>
        <price t="2020-10-01" v="7123000000"/>
        <price t="2020-10-02" v="7084000000"/>
        <price t="2020-10-05" v="7208000000"/>
        <price t="2020-10-06" v="7222000000"/>
        <price t="2020-10-07" v="7323000000"/>
        <price t="2020-10-08" v="7442000000"/>
        <price t="2020-10-09" v="7061000000"/>
        <price t="2020-10-12" v="7170000000"/>
        <price t="2020-10-13" v="7299000000"/>
        <price t="2020-10-14" v="7223000000"/>
        <price t="2020-10-15" v="7123000000"/>
        <price t="2020-10-16" v="7074000000"/>
        <price t="2020-10-19" v="7071000000"/>
        <price t="2020-10-20" v="6907000000"/>
        <price t="2020-10-21" v="6757000000"/>
        <price t="2020-10-22" v="6700000000"/>
        <price t="2020-10-23" v="6823000000"/>
        <price t="2020-10-26" v="6898000000"/>
        <price t="2020-10-27" v="6660000000"/>
        <price t="2020-10-28" v="6547000000"/>
        <price t="2020-10-29" v="6697000000"/>
        <price t="2020-10-30" v="6446000000"/>
        <price t="2020-11-02" v="6403000000"/>
        <price t="2020-11-03" v="6505000000"/>
        <price t="2020-11-04" v="6859000000"/>
        <price t="2020-11-05" v="6965000000"/>
        <price t="2020-11-06" v="7113000000"/>
        <price t="2020-11-09" v="7248000000"/>
        <price t="2020-11-10" v="6658000000"/>
        <price t="2020-11-11" v="6762000000"/>
        <price t="2020-11-12" v="6968000000"/>
        <price t="2020-11-13" v="6871000000"/>
        <price t="2020-11-16" v="7008000000"/>
        <price t="2020-11-17" v="7010000000"/>
        <price t="2020-11-18" v="7014000000"/>
        <price t="2020-11-19" v="7088000000"/>
        <price t="2020-11-20" v="7202000000"/>
        <price t="2020-11-23" v="7268000000"/>
        <price t="2020-11-24" v="7154000000"/>
        <price t="2020-11-25" v="7263000000"/>
        <price t="2020-11-26" v="7322000000"/>
        <price t="2020-11-27" v="7280000000"/>
        <price t="2020-11-30" v="7474000000"/>
        <price t="2020-12-01" v="7766000000"/>
        <price t="2020-12-02" v="7827000000"/>
        <price t="2020-12-03" v="7591000000"/>
        <price t="2020-12-04" v="7698000000"/>
        <price t="2020-12-07" v="7737000000"/>
        <price t="2020-12-08" v="7631000000"/>
        <price t="2020-12-09" v="7755000000"/>
        <price t="2020-12-10" v="7569000000"/>
        <price t="2020-12-11" v="7555000000"/>
        <price t="2020-12-14" v="7658000000"/>
        <price t="2020-12-15" v="7925000000"/>
        <price t="2020-12-16" v="7901000000"/>
        <price t="2020-12-17" v="7935000000"/>
        <price t="2020-12-18" v="7953000000"/>
        <price t="2020-12-21" v="7564000000"/>
        <price t="2020-12-22" v="7492000000"/>
        <price t="2020-12-23" v="7521000000"/>
        <price t="2020-12-28" v="7556000000"/>
        <price t="2020-12-29" v="7409000000"/>
        <price t="2020-12-30" v="7396000000"/>
        <price t="2021-01-04" v="7590000000"/>
        <price t="2021-01-05" v="7498000000"/>
        <price t="2021-01-06" v="7431000000"/>
        <price t="2021-01-07" v="7766000000"/>
        <price t="2021-01-08" v="7673000000"/>
        <price t="2021-01-11" v="8106000000"/>
        <price t="2021-01-12" v="8055000000"/>
        <price t="2021-01-13" v="7542000000"/>
        <price t="2021-01-14" v="7483000000"/>
        <price t="2021-01-15" v="7382000000"/>
        <price t="2021-01-18" v="7312000000"/>
        <price t="2021-01-19" v="7261000000"/>
        <price t="2021-01-20" v="7352000000"/>
        <price t="2021-01-21" v="7408000000"/>
        <price t="2021-01-22" v="7632000000"/>
        <price t="2021-01-25" v="7686000000"/>
        <price t="2021-01-26" v="7806000000"/>
        <price t="2021-01-27" v="7415000000"/>
        <price t="2021-01-28" v="7258000000"/>
        <price t="2021-01-29" v="7136000000"/>
        <price t="2021-02-01" v="7142000000"/>
        <price t="2021-02-02" v="7303000000"/>
        <price t="2021-02-03" v="7297000000"/>
        <price t="2021-02-04" v="7325000000"/>
        <price t="2021-02-05" v="7326000000"/>
        <price t="2021-02-08" v="7479000000"/>
        <price t="2021-02-09" v="7529000000"/>
        <price t="2021-02-10" v="7585000000"/>
        <price t="2021-02-11" v="7650000000"/>
        <price t="2021-02-12" v="7742000000"/>
        <price t="2021-02-15" v="7795000000"/>
        <price t="2021-02-16" v="7569000000"/>
        <price t="2021-02-17" v="7377000000"/>
        <price t="2021-02-18" v="7277000000"/>
        <price t="2021-02-19" v="7433000000"/>
        <price t="2021-02-22" v="7168000000"/>
        <price t="2021-02-23" v="6862000000"/>
        <price t="2021-02-24" v="6972000000"/>
        <price t="2021-02-25" v="6930000000"/>
        <price t="2021-02-26" v="7045000000"/>
        <price t="2021-03-01" v="7103000000"/>
        <price t="2021-03-02" v="7070000000"/>
        <price t="2021-03-03" v="6904000000"/>
        <price t="2021-03-04" v="6656000000"/>
        <price t="2021-03-05" v="6280000000"/>
        <price t="2021-03-08" v="6480000000"/>
        <price t="2021-03-09" v="6564000000"/>
        <price t="2021-03-10" v="6625000000"/>
        <price t="2021-03-11" v="6769000000"/>
        <price t="2021-03-12" v="6715000000"/>
        <price t="2021-03-15" v="6910000000"/>
        <price t="2021-03-16" v="7035000000"/>
        <price t="2021-03-17" v="6820000000"/>
        <price t="2021-03-18" v="6730000000"/>
        <price t="2021-03-19" v="6638000000"/>
        <price t="2021-03-22" v="6774000000"/>
        <price t="2021-03-23" v="6643000000"/>
        <price t="2021-03-24" v="6593000000"/>
        <price t="2021-03-25" v="6512000000"/>
        <price t="2021-03-26" v="6543000000"/>
        <price t="2021-03-29" v="6517000000"/>
        <price t="2021-03-30" v="6471000000"/>
        <price t="2021-03-31" v="6659000000"/>
        <price t="2021-04-01" v="6861000000"/>
        <price t="2021-04-06" v="6947000000"/>
        <price t="2021-04-07" v="6871000000"/>
        <price t="2021-04-08" v="7000000000"/>
        <price t="2021-04-09" v="6998000000"/>
        <price t="2021-04-12" v="6847000000"/>
        <price t="2021-04-13" v="6657000000"/>
        <price t="2021-04-14" v="6586000000"/>
        <price t="2021-04-15" v="6835000000"/>
        <price t="2021-04-16" v="6827000000"/>
        <price t="2021-04-19" v="6713000000"/>
        <price t="2021-04-20" v="6553000000"/>
        <price t="2021-04-21" v="6758000000"/>
        <price t="2021-04-22" v="6689000000"/>
        <price t="2021-04-23" v="6855000000"/>
        <price t="2021-04-26" v="7043000000"/>
        <price t="2021-04-27" v="7085000000"/>
        <price t="2021-04-28" v="6993000000"/>
        <price t="2021-04-29" v="6896000000"/>
        <price t="2021-04-30" v="6892000000"/>
        <price t="2021-05-03" v="6554000000"/>
        <price t="2021-05-04" v="6461000000"/>
        <price t="2021-05-05" v="6577000000"/>
        <price t="2021-05-06" v="6457000000"/>
        <price t="2021-05-07" v="6539000000"/>
        <price t="2021-05-10" v="6271000000"/>
        <price t="2021-05-11" v="6252000000"/>
        <price t="2021-05-12" v="6201000000"/>
        <price t="2021-05-13" v="6104000000"/>
        <price t="2021-05-14" v="6130000000"/>
        <price t="2021-05-17" v="6138000000"/>
        <price t="2021-05-18" v="6157000000"/>
        <price t="2021-05-19" v="6041000000"/>
        <price t="2021-05-20" v="6332000000"/>
        <price t="2021-05-21" v="6338000000"/>
        <price t="2021-05-25" v="6361000000"/>
        <price t="2021-05-26" v="6374000000"/>
        <price t="2021-05-27" v="6387000000"/>
        <price t="2021-05-28" v="6589000000"/>
        <price t="2021-05-31" v="6500000000"/>
        <price t="2021-06-01" v="6637000000"/>
        <price t="2021-06-02" v="6691000000"/>
        <price t="2021-06-03" v="6691000000"/>
        <price t="2021-06-04" v="6696000000"/>
        <price t="2021-06-07" v="6623000000"/>
        <price t="2021-06-08" v="6618000000"/>
        <price t="2021-06-09" v="6579000000"/>
        <price t="2021-06-10" v="6638000000"/>
        <price t="2021-06-11" v="6708000000"/>
        <price t="2021-06-14" v="6683000000"/>
        <price t="2021-06-15" v="6637000000"/>
        <price t="2021-06-16" v="6649000000"/>
        <price t="2021-06-17" v="7060000000"/>
        <price t="2021-06-18" v="7126000000"/>
        <price t="2021-06-21" v="6933000000"/>
        <price t="2021-06-22" v="7016000000"/>
        <price t="2021-06-23" v="7022000000"/>
        <price t="2021-06-24" v="7259000000"/>
        <price t="2021-06-25" v="7177000000"/>
        <price t="2021-06-28" v="7319000000"/>
        <price t="2021-06-29" v="7529000000"/>
        <price t="2021-06-30" v="7870000000"/>
        <price t="2021-07-01" v="7760000000"/>
        <price t="2021-07-02" v="7960000000"/>
        <price t="2021-07-05" v="7923000000"/>
        <price t="2021-07-06" v="8017000000"/>
        <price t="2021-07-07" v="7769000000"/>
        <price t="2021-07-08" v="7553000000"/>
        <price t="2021-07-09" v="7643000000"/>
        <price t="2021-07-12" v="7584000000"/>
        <price t="2021-07-13" v="7683000000"/>
        <price t="2021-07-14" v="7587000000"/>
        <price t="2021-07-15" v="7451000000"/>
        <price t="2021-07-16" v="7315000000"/>
        <price t="2021-07-19" v="7368000000"/>
        <price t="2021-07-20" v="7362000000"/>
        <price t="2021-07-21" v="7542000000"/>
        <price t="2021-07-22" v="7630000000"/>
        <price t="2021-07-23" v="7773000000"/>
        <price t="2021-07-26" v="7765000000"/>
        <price t="2021-07-27" v="7617000000"/>
        <price t="2021-07-28" v="8075000000"/>
        <price t="2021-07-29" v="8636000000"/>
        <price t="2021-07-30" v="8911000000"/>
        <price t="2021-08-02" v="9082000000"/>
        <price t="2021-08-03" v="9342000000"/>
        <price t="2021-08-04" v="10012000000"/>
        <price t="2021-08-05" v="9479000000"/>
        <price t="2021-08-06" v="9716000000"/>
        <price t="2021-08-09" v="9346000000"/>
        <price t="2021-08-10" v="9067000000"/>
        <price t="2021-08-11" v="9127000000"/>
        <price t="2021-08-12" v="9128000000"/>
        <price t="2021-08-13" v="9400000000"/>
        <price t="2021-08-16" v="9108000000"/>
        <price t="2021-08-17" v="9163000000"/>
        <price t="2021-08-18" v="8978000000"/>
        <price t="2021-08-19" v="9005000000"/>
        <price t="2021-08-20" v="8992000000"/>
        <price t="2021-08-23" v="9064000000"/>
        <price t="2021-08-24" v="9185000000"/>
        <price t="2021-08-25" v="9209000000"/>
        <price t="2021-08-26" v="9146000000"/>
        <price t="2021-08-27" v="9395000000"/>
        <price t="2021-08-30" v="9500000000"/>
        <price t="2021-08-31" v="9364000000"/>
        <price t="2021-09-01" v="9364000000"/>
        <price t="2021-09-02" v="9341000000"/>
        <price t="2021-09-03" v="9313000000"/>
        <price t="2021-09-06" v="9345000000"/>
        <price t="2021-09-07" v="9280000000"/>
        <price t="2021-09-08" v="9005000000"/>
        <price t="2021-09-09" v="9012000000"/>
        <price t="2021-09-10" v="8987000000"/>
        <price t="2021-09-13" v="8790000000"/>
        <price t="2021-09-14" v="9002000000"/>
        <price t="2021-09-15" v="8846000000"/>
        <price t="2021-09-16" v="8864000000"/>
        <price t="2021-09-17" v="8881000000"/>
        <price t="2021-09-20" v="8649000000"/>
        <price t="2021-09-21" v="8767000000"/>
        <price t="2021-09-22" v="8861000000"/>
        <price t="2021-09-23" v="9030000000"/>
        <price t="2021-09-24" v="8977000000"/>
        <price t="2021-09-27" v="9163000000"/>
        <price t="2021-09-28" v="8835000000"/>
        <price t="2021-09-29" v="8658000000"/>
        <price t="2021-09-30" v="8959000000"/>
        <price t="2021-10-01" v="8762000000"/>
        <price t="2021-10-04" v="8631000000"/>
        <price t="2021-10-05" v="8784000000"/>
        <price t="2021-10-06" v="8779000000"/>
        <price t="2021-10-07" v="9272000000"/>
        <price t="2021-10-08" v="9127000000"/>
        <price t="2021-10-11" v="9226000000"/>
        <price t="2021-10-12" v="9086000000"/>
        <price t="2021-10-13" v="9408000000"/>
        <price t="2021-10-14" v="9670000000"/>
        <price t="2021-10-15" v="9691000000"/>
        <price t="2021-10-18" v="9930000000"/>
        <price t="2021-10-19" v="10030000000"/>
        <price t="2021-10-20" v="10016000000"/>
        <price t="2021-10-21" v="10146000000"/>
        <price t="2021-10-22" v="10242000000"/>
        <price t="2021-10-25" v="10468000000"/>
        <price t="2021-10-26" v="10736000000"/>
        <price t="2021-10-27" v="10784000000"/>
        <price t="2021-10-28" v="10408000000"/>
        <price t="2021-10-29" v="10432000000"/>
        <price t="2021-11-01" v="10598000000"/>
        <price t="2021-11-02" v="11012000000"/>
        <price t="2021-11-03" v="11192000000"/>
        <price t="2021-11-04" v="11790000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XNYS">AMD</property>
      <property type="MARKET" name="XFRA">AMD</property>
      <property type="MARKET" name="XNAS">AMD</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2000,&quot;month&quot;:1,&quot;day&quot;:3},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-11-03T10:07:09.145399Z</updatedAt>
    </security>
    <security>
      <uuid>16a7cfb6-0f9c-46ac-bab2-b2b0f2975fdf</uuid>
      <onlineId>7fabda70c08d41498c5493104295a770</onlineId>
      <name>Palantir</name>
      <currencyCode>EUR</currencyCode>
      <isin>US69608A1088</isin>
      <tickerSymbol>PTX</tickerSymbol>
      <wkn>A2QA4J</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2021-01-07" v="2040000000"/>
        <price t="2021-01-08" v="2140000000"/>
        <price t="2021-01-11" v="2160000000"/>
        <price t="2021-01-12" v="2140000000"/>
        <price t="2021-01-13" v="2180000000"/>
        <price t="2021-01-14" v="2060000000"/>
        <price t="2021-01-15" v="2160000000"/>
        <price t="2021-01-18" v="2180000000"/>
        <price t="2021-01-19" v="2200000000"/>
        <price t="2021-01-20" v="2120000000"/>
        <price t="2021-01-21" v="2160000000"/>
        <price t="2021-01-22" v="2300000000"/>
        <price t="2021-01-25" v="2780000000"/>
        <price t="2021-01-26" v="2920000000"/>
        <price t="2021-01-27" v="3260000000"/>
        <price t="2021-01-28" v="2880000000"/>
        <price t="2021-01-29" v="3040000000"/>
        <price t="2021-02-01" v="2840000000"/>
        <price t="2021-02-02" v="2620000000"/>
        <price t="2021-02-03" v="2700000000"/>
        <price t="2021-02-04" v="2660000000"/>
        <price t="2021-02-05" v="2840000000"/>
        <price t="2021-02-08" v="3060000000"/>
        <price t="2021-02-09" v="3080000000"/>
        <price t="2021-02-10" v="3000000000"/>
        <price t="2021-02-11" v="2920000000"/>
        <price t="2021-02-12" v="2640000000"/>
        <price t="2021-02-15" v="2780000000"/>
        <price t="2021-02-16" v="2420000000"/>
        <price t="2021-02-17" v="2360000000"/>
        <price t="2021-02-18" v="2100000000"/>
        <price t="2021-02-19" v="2400000000"/>
        <price t="2021-02-22" v="2340000000"/>
        <price t="2021-02-23" v="2200000000"/>
        <price t="2021-02-24" v="2200000000"/>
        <price t="2021-02-25" v="2080000000"/>
        <price t="2021-02-26" v="1990000000"/>
        <price t="2021-03-01" v="2080000000"/>
        <price t="2021-03-02" v="2080000000"/>
        <price t="2021-03-03" v="2040000000"/>
        <price t="2021-03-04" v="2040000000"/>
        <price t="2021-03-05" v="1810000000"/>
        <price t="2021-03-08" v="2000000000"/>
        <price t="2021-03-09" v="2040000000"/>
        <price t="2021-03-10" v="2140000000"/>
        <price t="2021-03-11" v="2220000000"/>
        <price t="2021-03-12" v="2220000000"/>
        <price t="2021-03-15" v="2260000000"/>
        <price t="2021-03-16" v="2140000000"/>
        <price t="2021-03-17" v="2080000000"/>
        <price t="2021-03-18" v="2100000000"/>
        <price t="2021-03-19" v="2040000000"/>
        <price t="2021-03-22" v="2060000000"/>
        <price t="2021-03-23" v="1950000000"/>
        <price t="2021-03-24" v="1960000000"/>
        <price t="2021-03-25" v="1930000000"/>
        <price t="2021-03-26" v="1930000000"/>
        <price t="2021-03-29" v="1840000000"/>
        <price t="2021-03-30" v="1860000000"/>
        <price t="2021-03-31" v="1980000000"/>
        <price t="2021-04-01" v="1942800000"/>
        <price t="2021-04-06" v="1956000000"/>
        <price t="2021-04-07" v="1935000000"/>
        <price t="2021-04-08" v="1952000000"/>
        <price t="2021-04-09" v="2010000000"/>
        <price t="2021-04-12" v="1940000000"/>
        <price t="2021-04-13" v="2005000000"/>
        <price t="2021-04-14" v="2078500000"/>
        <price t="2021-04-15" v="1932000000"/>
        <price t="2021-04-16" v="1898200000"/>
        <price t="2021-04-19" v="1800000000"/>
        <price t="2021-04-20" v="1780000000"/>
        <price t="2021-04-21" v="1858000000"/>
        <price t="2021-04-22" v="1958000000"/>
        <price t="2021-04-23" v="1929600000"/>
        <price t="2021-04-26" v="1975800000"/>
        <price t="2021-04-27" v="2014500000"/>
        <price t="2021-04-28" v="1981400000"/>
        <price t="2021-04-29" v="1902000000"/>
        <price t="2021-04-30" v="1925000000"/>
        <price t="2021-05-03" v="1850000000"/>
        <price t="2021-05-04" v="1752000000"/>
        <price t="2021-05-05" v="1798000000"/>
        <price t="2021-05-06" v="1653000000"/>
        <price t="2021-05-07" v="1675000000"/>
        <price t="2021-05-10" v="1534000000"/>
        <price t="2021-05-11" v="1644000000"/>
        <price t="2021-05-12" v="1581800000"/>
        <price t="2021-05-13" v="1547800000"/>
        <price t="2021-05-14" v="1630000000"/>
        <price t="2021-05-17" v="1660000000"/>
        <price t="2021-05-18" v="1752000000"/>
        <price t="2021-05-19" v="1694200000"/>
        <price t="2021-05-20" v="1680800000"/>
        <price t="2021-05-21" v="1726000000"/>
        <price t="2021-05-25" v="1770000000"/>
        <price t="2021-05-26" v="1806600000"/>
        <price t="2021-05-27" v="1815200000"/>
        <price t="2021-05-28" v="1917600000"/>
        <price t="2021-05-31" v="1895000000"/>
        <price t="2021-06-01" v="1844000000"/>
        <price t="2021-06-02" v="1937600000"/>
        <price t="2021-06-03" v="1956400000"/>
        <price t="2021-06-04" v="1984400000"/>
        <price t="2021-06-07" v="2008000000"/>
        <price t="2021-06-08" v="1973400000"/>
        <price t="2021-06-09" v="2019000000"/>
        <price t="2021-06-10" v="1955000000"/>
        <price t="2021-06-11" v="2018500000"/>
        <price t="2021-06-14" v="2051500000"/>
        <price t="2021-06-15" v="2052500000"/>
        <price t="2021-06-16" v="2038000000"/>
        <price t="2021-06-17" v="2106500000"/>
        <price t="2021-06-18" v="2117000000"/>
        <price t="2021-06-21" v="2121000000"/>
        <price t="2021-06-22" v="2128000000"/>
        <price t="2021-06-23" v="2185500000"/>
        <price t="2021-06-24" v="2227500000"/>
        <price t="2021-06-25" v="2229500000"/>
        <price t="2021-06-28" v="2295500000"/>
        <price t="2021-06-29" v="2226500000"/>
        <price t="2021-06-30" v="2264500000"/>
        <price t="2021-07-01" v="2103000000"/>
        <price t="2021-07-02" v="2080000000"/>
        <price t="2021-07-05" v="2079500000"/>
        <price t="2021-07-06" v="2117500000"/>
        <price t="2021-07-07" v="1950000000"/>
        <price t="2021-07-08" v="1933800000"/>
        <price t="2021-07-09" v="1953800000"/>
        <price t="2021-07-12" v="1953200000"/>
        <price t="2021-07-13" v="1923200000"/>
        <price t="2021-07-14" v="1837600000"/>
        <price t="2021-07-15" v="1835200000"/>
        <price t="2021-07-16" v="1820000000"/>
        <price t="2021-07-19" v="1816600000"/>
        <price t="2021-07-20" v="1854000000"/>
        <price t="2021-07-21" v="1901200000"/>
        <price t="2021-07-22" v="1867600000"/>
        <price t="2021-07-23" v="1857400000"/>
        <price t="2021-07-26" v="1863200000"/>
        <price t="2021-07-27" v="1788800000"/>
        <price t="2021-07-28" v="1899400000"/>
        <price t="2021-07-29" v="1899000000"/>
        <price t="2021-07-30" v="1857000000"/>
        <price t="2021-08-02" v="1863600000"/>
        <price t="2021-08-03" v="1836600000"/>
        <price t="2021-08-04" v="1887400000"/>
        <price t="2021-08-05" v="1900400000"/>
        <price t="2021-08-06" v="1859200000"/>
        <price t="2021-08-09" v="1945800000"/>
        <price t="2021-08-10" v="1977200000"/>
        <price t="2021-08-11" v="1897400000"/>
        <price t="2021-08-12" v="2152000000"/>
        <price t="2021-08-13" v="2109000000"/>
        <price t="2021-08-16" v="2068500000"/>
        <price t="2021-08-17" v="2078500000"/>
        <price t="2021-08-18" v="2145000000"/>
        <price t="2021-08-19" v="2172500000"/>
        <price t="2021-08-20" v="2055000000"/>
        <price t="2021-08-23" v="2079500000"/>
        <price t="2021-08-24" v="2139000000"/>
        <price t="2021-08-25" v="2133500000"/>
        <price t="2021-08-26" v="2130000000"/>
        <price t="2021-08-27" v="2199500000"/>
        <price t="2021-08-30" v="2215000000"/>
        <price t="2021-08-31" v="2208000000"/>
        <price t="2021-09-01" v="2214000000"/>
        <price t="2021-09-02" v="2249500000"/>
        <price t="2021-09-03" v="2237000000"/>
        <price t="2021-09-06" v="2278500000"/>
        <price t="2021-09-07" v="2230000000"/>
        <price t="2021-09-08" v="2154000000"/>
        <price t="2021-09-09" v="2201000000"/>
        <price t="2021-09-10" v="2240000000"/>
        <price t="2021-09-13" v="2158500000"/>
        <price t="2021-09-14" v="2232000000"/>
        <price t="2021-09-15" v="2278000000"/>
        <price t="2021-09-16" v="2402000000"/>
        <price t="2021-09-17" v="2410500000"/>
        <price t="2021-09-20" v="2361000000"/>
        <price t="2021-09-21" v="2246500000"/>
        <price t="2021-09-22" v="2343000000"/>
        <price t="2021-09-23" v="2427500000"/>
        <price t="2021-09-24" v="2420000000"/>
        <price t="2021-09-27" v="2366000000"/>
        <price t="2021-09-28" v="2197500000"/>
        <price t="2021-09-29" v="2135500000"/>
        <price t="2021-09-30" v="2125500000"/>
        <price t="2021-10-01" v="2085000000"/>
        <price t="2021-10-04" v="1990800000"/>
        <price t="2021-10-05" v="2007500000"/>
        <price t="2021-10-06" v="2059000000"/>
        <price t="2021-10-07" v="2056000000"/>
        <price t="2021-10-08" v="2013000000"/>
        <price t="2021-10-11" v="2067000000"/>
        <price t="2021-10-12" v="2024000000"/>
        <price t="2021-10-13" v="2071000000"/>
        <price t="2021-10-14" v="2122000000"/>
        <price t="2021-10-15" v="2076500000"/>
        <price t="2021-10-18" v="2095000000"/>
        <price t="2021-10-19" v="2123000000"/>
        <price t="2021-10-20" v="2095500000"/>
        <price t="2021-10-21" v="2116000000"/>
        <price t="2021-10-22" v="2109000000"/>
        <price t="2021-10-25" v="2195500000"/>
        <price t="2021-10-26" v="2254500000"/>
        <price t="2021-10-27" v="2169000000"/>
        <price t="2021-10-28" v="2206000000"/>
        <price t="2021-10-29" v="2246000000"/>
        <price t="2021-11-01" v="2281500000"/>
        <price t="2021-11-02" v="2236500000"/>
        <price t="2021-11-03" v="2229000000"/>
        <price t="2021-11-04" v="2290000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">PTX</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:1,&quot;day&quot;:7},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-11-03T10:07:34.289446Z</updatedAt>
    </security>
    <security>
      <uuid>02419cec-7124-494a-9326-971f26913379</uuid>
      <onlineId>dd82cb4cd6924a24a9fbbfa1a63ce50e</onlineId>
      <name>ALPHABET A</name>
      <currencyCode>EUR</currencyCode>
      <isin>US02079K3059</isin>
      <tickerSymbol>GOOGL</tickerSymbol>
      <wkn>A14Y6F</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2004-08-20" v="4102500000"/>
        <price t="2004-08-23" v="4588500000"/>
        <price t="2004-08-24" v="4312500000"/>
        <price t="2004-08-25" v="4356500000"/>
        <price t="2004-08-26" v="4430500000"/>
        <price t="2004-08-27" v="4490000000"/>
        <price t="2004-08-30" v="4261000000"/>
        <price t="2004-08-31" v="4235000000"/>
        <price t="2004-09-01" v="4139000000"/>
        <price t="2004-09-02" v="4117500000"/>
        <price t="2004-09-03" v="4162500000"/>
        <price t="2004-09-06" v="4150000000"/>
        <price t="2004-09-08" v="4257500000"/>
        <price t="2004-09-09" v="4175000000"/>
        <price t="2004-09-10" v="4282500000"/>
        <price t="2004-09-13" v="4415000000"/>
        <price t="2004-09-14" v="4425000000"/>
        <price t="2004-09-15" v="4605500000"/>
        <price t="2004-09-16" v="4741500000"/>
        <price t="2004-09-17" v="4726000000"/>
        <price t="2004-09-20" v="4966500000"/>
        <price t="2004-09-21" v="4832000000"/>
        <price t="2004-09-22" v="4820000000"/>
        <price t="2004-09-23" v="4815000000"/>
        <price t="2004-09-24" v="4900000000"/>
        <price t="2004-09-27" v="4900000000"/>
        <price t="2004-09-28" v="4938500000"/>
        <price t="2004-09-29" v="5435000000"/>
        <price t="2004-09-30" v="5289500000"/>
        <price t="2004-10-01" v="5374500000"/>
        <price t="2004-10-04" v="5532000000"/>
        <price t="2004-10-05" v="5432500000"/>
        <price t="2004-10-06" v="5570000000"/>
        <price t="2004-10-07" v="5657500000"/>
        <price t="2004-10-08" v="5710000000"/>
        <price t="2004-10-11" v="5458500000"/>
        <price t="2004-10-12" v="5402500000"/>
        <price t="2004-10-13" v="5770500000"/>
        <price t="2004-10-15" v="5707000000"/>
        <price t="2004-10-18" v="5684000000"/>
        <price t="2004-10-19" v="5963500000"/>
        <price t="2004-10-20" v="5766000000"/>
        <price t="2004-10-21" v="5763500000"/>
        <price t="2004-10-22" v="6853500000"/>
        <price t="2004-10-25" v="7033000000"/>
        <price t="2004-10-26" v="7345500000"/>
        <price t="2004-10-27" v="7405000000"/>
        <price t="2004-10-28" v="7574500000"/>
        <price t="2004-10-29" v="7837500000"/>
        <price t="2004-11-01" v="7741000000"/>
        <price t="2004-11-02" v="7728500000"/>
        <price t="2004-11-03" v="7696000000"/>
        <price t="2004-11-04" v="7250000000"/>
        <price t="2004-11-05" v="6625000000"/>
        <price t="2004-11-08" v="6681500000"/>
        <price t="2004-11-09" v="6425500000"/>
        <price t="2004-11-10" v="6569000000"/>
        <price t="2004-11-11" v="6567500000"/>
        <price t="2004-11-12" v="7230000000"/>
        <price t="2004-11-15" v="7121500000"/>
        <price t="2004-11-16" v="6790000000"/>
        <price t="2004-11-17" v="6725000000"/>
        <price t="2004-11-18" v="6530000000"/>
        <price t="2004-11-19" v="6415000000"/>
        <price t="2004-11-22" v="6280000000"/>
        <price t="2004-11-23" v="6482500000"/>
        <price t="2004-11-24" v="6600000000"/>
        <price t="2004-11-25" v="6683500000"/>
        <price t="2004-11-26" v="6767500000"/>
        <price t="2004-11-29" v="6705000000"/>
        <price t="2004-11-30" v="6845500000"/>
        <price t="2004-12-01" v="6818500000"/>
        <price t="2004-12-02" v="6798500000"/>
        <price t="2004-12-03" v="6709000000"/>
        <price t="2004-12-06" v="6634000000"/>
        <price t="2004-12-07" v="6467000000"/>
        <price t="2004-12-08" v="6494000000"/>
        <price t="2004-12-09" v="6377000000"/>
        <price t="2004-12-10" v="6501500000"/>
        <price t="2004-12-13" v="6400000000"/>
        <price t="2004-12-14" v="6501500000"/>
        <price t="2004-12-15" v="6586000000"/>
        <price t="2004-12-16" v="6774500000"/>
        <price t="2004-12-17" v="6651500000"/>
        <price t="2004-12-20" v="6961000000"/>
        <price t="2004-12-21" v="6922500000"/>
        <price t="2004-12-22" v="6922500000"/>
        <price t="2004-12-23" v="6963000000"/>
        <price t="2004-12-27" v="7069000000"/>
        <price t="2004-12-28" v="7033500000"/>
        <price t="2004-12-29" v="7050500000"/>
        <price t="2004-12-30" v="7146000000"/>
        <price t="2005-01-03" v="7347500000"/>
        <price t="2005-01-04" v="7441500000"/>
        <price t="2005-01-05" v="7307000000"/>
        <price t="2005-01-06" v="7215000000"/>
        <price t="2005-01-07" v="7300000000"/>
        <price t="2005-01-10" v="7465000000"/>
        <price t="2005-01-11" v="7500000000"/>
        <price t="2005-01-12" v="7226000000"/>
        <price t="2005-01-13" v="7451500000"/>
        <price t="2005-01-14" v="7521500000"/>
        <price t="2005-01-17" v="7667000000"/>
        <price t="2005-01-18" v="7834500000"/>
        <price t="2005-01-19" v="7735000000"/>
        <price t="2005-01-20" v="7403500000"/>
        <price t="2005-01-21" v="7357500000"/>
        <price t="2005-01-24" v="6973500000"/>
        <price t="2005-01-25" v="6858500000"/>
        <price t="2005-01-26" v="6970000000"/>
        <price t="2005-01-27" v="7190000000"/>
        <price t="2005-01-28" v="7375000000"/>
        <price t="2005-01-31" v="7467000000"/>
        <price t="2005-02-01" v="7490500000"/>
        <price t="2005-02-02" v="8201500000"/>
        <price t="2005-02-03" v="8131000000"/>
        <price t="2005-02-04" v="7907000000"/>
        <price t="2005-02-07" v="7842500000"/>
        <price t="2005-02-08" v="7777500000"/>
        <price t="2005-02-09" v="7848000000"/>
        <price t="2005-02-10" v="7222000000"/>
        <price t="2005-02-11" v="7415000000"/>
        <price t="2005-02-14" v="7170000000"/>
        <price t="2005-02-15" v="7626500000"/>
        <price t="2005-02-16" v="7641500000"/>
        <price t="2005-02-17" v="7591000000"/>
        <price t="2005-02-18" v="7593000000"/>
        <price t="2005-02-21" v="7525500000"/>
        <price t="2005-02-22" v="7427000000"/>
        <price t="2005-02-23" v="7259500000"/>
        <price t="2005-02-24" v="7000000000"/>
        <price t="2005-02-25" v="7056500000"/>
        <price t="2005-02-28" v="7054500000"/>
        <price t="2005-03-01" v="7087500000"/>
        <price t="2005-03-02" v="7106000000"/>
        <price t="2005-03-03" v="7060500000"/>
        <price t="2005-03-04" v="7037500000"/>
        <price t="2005-03-07" v="7143000000"/>
        <price t="2005-03-08" v="7060500000"/>
        <price t="2005-03-09" v="6811000000"/>
        <price t="2005-03-10" v="6645000000"/>
        <price t="2005-03-11" v="6713500000"/>
        <price t="2005-03-14" v="6511500000"/>
        <price t="2005-03-15" v="6698500000"/>
        <price t="2005-03-16" v="6591000000"/>
        <price t="2005-03-17" v="6597500000"/>
        <price t="2005-03-18" v="6731500000"/>
        <price t="2005-03-21" v="6875000000"/>
        <price t="2005-03-22" v="6832000000"/>
        <price t="2005-03-23" v="6856500000"/>
        <price t="2005-03-24" v="6948000000"/>
        <price t="2005-03-29" v="7076500000"/>
        <price t="2005-03-30" v="6965500000"/>
        <price t="2005-03-31" v="6935500000"/>
        <price t="2005-04-01" v="7011500000"/>
        <price t="2005-04-04" v="7106500000"/>
        <price t="2005-04-05" v="7329500000"/>
        <price t="2005-04-06" v="7327000000"/>
        <price t="2005-04-07" v="7468000000"/>
        <price t="2005-04-08" v="7545500000"/>
        <price t="2005-04-11" v="7493500000"/>
        <price t="2005-04-12" v="7437000000"/>
        <price t="2005-04-13" v="7449500000"/>
        <price t="2005-04-14" v="7475000000"/>
        <price t="2005-04-15" v="7250000000"/>
        <price t="2005-04-18" v="7178000000"/>
        <price t="2005-04-19" v="7230000000"/>
        <price t="2005-04-20" v="7629000000"/>
        <price t="2005-04-21" v="7682500000"/>
        <price t="2005-04-22" v="8304000000"/>
        <price t="2005-04-25" v="8554500000"/>
        <price t="2005-04-26" v="8537000000"/>
        <price t="2005-04-27" v="8453000000"/>
        <price t="2005-04-28" v="8539000000"/>
        <price t="2005-04-29" v="8508000000"/>
        <price t="2005-05-02" v="8646500000"/>
        <price t="2005-05-03" v="8712500000"/>
        <price t="2005-05-04" v="8832500000"/>
        <price t="2005-05-05" v="8821000000"/>
        <price t="2005-05-06" v="8863000000"/>
        <price t="2005-05-09" v="8841000000"/>
        <price t="2005-05-10" v="8814000000"/>
        <price t="2005-05-11" v="8954000000"/>
        <price t="2005-05-12" v="9052000000"/>
        <price t="2005-05-13" v="9117500000"/>
        <price t="2005-05-16" v="9094500000"/>
        <price t="2005-05-17" v="9165000000"/>
        <price t="2005-05-18" v="9375000000"/>
        <price t="2005-05-19" v="9512500000"/>
        <price t="2005-05-20" v="9582500000"/>
        <price t="2005-05-23" v="9882500000"/>
        <price t="2005-05-24" v="10369500000"/>
        <price t="2005-05-25" v="10155000000"/>
        <price t="2005-05-26" v="10443500000"/>
        <price t="2005-05-27" v="10464000000"/>
        <price t="2005-05-30" v="10924500000"/>
        <price t="2005-05-31" v="11018500000"/>
        <price t="2005-06-01" v="11755000000"/>
        <price t="2005-06-02" v="11771500000"/>
        <price t="2005-06-03" v="11656500000"/>
        <price t="2005-06-06" v="11811000000"/>
        <price t="2005-06-07" v="12138000000"/>
        <price t="2005-06-08" v="11445500000"/>
        <price t="2005-06-09" v="11732000000"/>
        <price t="2005-06-10" v="11647000000"/>
        <price t="2005-06-13" v="11755000000"/>
        <price t="2005-06-14" v="11645000000"/>
        <price t="2005-06-15" v="11224500000"/>
        <price t="2005-06-16" v="11415000000"/>
        <price t="2005-06-17" v="11350000000"/>
        <price t="2005-06-20" v="11330000000"/>
        <price t="2005-06-21" v="11774000000"/>
        <price t="2005-06-22" v="12000500000"/>
        <price t="2005-06-23" v="12170000000"/>
        <price t="2005-06-24" v="12116000000"/>
        <price t="2005-06-27" v="12157000000"/>
        <price t="2005-06-28" v="12658000000"/>
        <price t="2005-06-29" v="12520000000"/>
        <price t="2005-06-30" v="12250000000"/>
        <price t="2005-07-01" v="12138000000"/>
        <price t="2005-07-04" v="12210000000"/>
        <price t="2005-07-05" v="12332000000"/>
        <price t="2005-07-06" v="12377000000"/>
        <price t="2005-07-07" v="12306500000"/>
        <price t="2005-07-08" v="12301500000"/>
        <price t="2005-07-11" v="12225000000"/>
        <price t="2005-07-12" v="11980500000"/>
        <price t="2005-07-13" v="12275000000"/>
        <price t="2005-07-14" v="12580000000"/>
        <price t="2005-07-15" v="12563500000"/>
        <price t="2005-07-18" v="12433000000"/>
        <price t="2005-07-19" v="12723000000"/>
        <price t="2005-07-20" v="12679000000"/>
        <price t="2005-07-21" v="12908000000"/>
        <price t="2005-07-22" v="12407500000"/>
        <price t="2005-07-25" v="12411500000"/>
        <price t="2005-07-26" v="12250000000"/>
        <price t="2005-07-27" v="12281000000"/>
        <price t="2005-07-28" v="12173500000"/>
        <price t="2005-07-29" v="12002500000"/>
        <price t="2005-08-01" v="11916000000"/>
        <price t="2005-08-02" v="12011000000"/>
        <price t="2005-08-03" v="12089000000"/>
        <price t="2005-08-04" v="11995000000"/>
        <price t="2005-08-05" v="11550000000"/>
        <price t="2005-08-08" v="11850000000"/>
        <price t="2005-08-09" v="11807000000"/>
        <price t="2005-08-10" v="11719500000"/>
        <price t="2005-08-11" v="11365500000"/>
        <price t="2005-08-12" v="11340000000"/>
        <price t="2005-08-15" v="11789000000"/>
        <price t="2005-08-16" v="11600000000"/>
        <price t="2005-08-17" v="11586500000"/>
        <price t="2005-08-18" v="11465000000"/>
        <price t="2005-08-19" v="11555000000"/>
        <price t="2005-08-22" v="11269500000"/>
        <price t="2005-08-23" v="11347500000"/>
        <price t="2005-08-24" v="11588500000"/>
        <price t="2005-08-25" v="11496000000"/>
        <price t="2005-08-26" v="11515500000"/>
        <price t="2005-08-29" v="11738000000"/>
        <price t="2005-08-30" v="11776500000"/>
        <price t="2005-08-31" v="11621500000"/>
        <price t="2005-09-01" v="11476500000"/>
        <price t="2005-09-02" v="11456500000"/>
        <price t="2005-09-05" v="11475000000"/>
        <price t="2005-09-06" v="11526500000"/>
        <price t="2005-09-07" v="11650000000"/>
        <price t="2005-09-08" v="11986500000"/>
        <price t="2005-09-09" v="11937500000"/>
        <price t="2005-09-12" v="12515000000"/>
        <price t="2005-09-13" v="12480000000"/>
        <price t="2005-09-14" v="12575000000"/>
        <price t="2005-09-15" v="12415000000"/>
        <price t="2005-09-16" v="12268500000"/>
        <price t="2005-09-19" v="12507500000"/>
        <price t="2005-09-20" v="12682000000"/>
        <price t="2005-09-21" v="12747500000"/>
        <price t="2005-09-22" v="13039000000"/>
        <price t="2005-09-23" v="13035000000"/>
        <price t="2005-09-26" v="13176500000"/>
        <price t="2005-09-27" v="13217500000"/>
        <price t="2005-09-28" v="12913500000"/>
        <price t="2005-09-29" v="12750000000"/>
        <price t="2005-09-30" v="13008500000"/>
        <price t="2005-10-03" v="13197000000"/>
        <price t="2005-10-04" v="13330000000"/>
        <price t="2005-10-05" v="13109500000"/>
        <price t="2005-10-06" v="12870000000"/>
        <price t="2005-10-07" v="12886500000"/>
        <price t="2005-10-10" v="12907500000"/>
        <price t="2005-10-11" v="12745000000"/>
        <price t="2005-10-12" v="12645000000"/>
        <price t="2005-10-13" v="12482000000"/>
        <price t="2005-10-14" v="12119500000"/>
        <price t="2005-10-17" v="12354000000"/>
        <price t="2005-10-18" v="12847000000"/>
        <price t="2005-10-19" v="12813500000"/>
        <price t="2005-10-20" v="12900000000"/>
        <price t="2005-10-21" v="14150000000"/>
        <price t="2005-10-24" v="14274000000"/>
        <price t="2005-10-25" v="14223500000"/>
        <price t="2005-10-26" v="14678500000"/>
        <price t="2005-10-27" v="14584500000"/>
        <price t="2005-10-28" v="14696500000"/>
        <price t="2005-10-31" v="15400000000"/>
        <price t="2005-11-01" v="15921500000"/>
        <price t="2005-11-02" v="15786500000"/>
        <price t="2005-11-03" v="16037500000"/>
        <price t="2005-11-04" v="16424000000"/>
        <price t="2005-11-07" v="16820500000"/>
        <price t="2005-11-08" v="16729000000"/>
        <price t="2005-11-09" v="16300500000"/>
        <price t="2005-11-10" v="16412000000"/>
        <price t="2005-11-11" v="16875000000"/>
        <price t="2005-11-14" v="16903000000"/>
        <price t="2005-11-15" v="16787500000"/>
        <price t="2005-11-16" v="16922000000"/>
        <price t="2005-11-17" v="17182000000"/>
        <price t="2005-11-18" v="17276500000"/>
        <price t="2005-11-21" v="17100000000"/>
        <price t="2005-11-22" v="17600500000"/>
        <price t="2005-11-23" v="17950000000"/>
        <price t="2005-11-24" v="18063000000"/>
        <price t="2005-11-25" v="18189500000"/>
        <price t="2005-11-28" v="18111500000"/>
        <price t="2005-11-29" v="17488000000"/>
        <price t="2005-11-30" v="17162500000"/>
        <price t="2005-12-01" v="17640000000"/>
        <price t="2005-12-02" v="17910000000"/>
        <price t="2005-12-05" v="17541000000"/>
        <price t="2005-12-06" v="17520500000"/>
        <price t="2005-12-07" v="17250000000"/>
        <price t="2005-12-08" v="17179500000"/>
        <price t="2005-12-09" v="17504000000"/>
        <price t="2005-12-12" v="17254500000"/>
        <price t="2005-12-13" v="17508500000"/>
        <price t="2005-12-14" v="17366000000"/>
        <price t="2005-12-15" v="17547000000"/>
        <price t="2005-12-16" v="17760000000"/>
        <price t="2005-12-19" v="18553000000"/>
        <price t="2005-12-20" v="18096000000"/>
        <price t="2005-12-21" v="18225500000"/>
        <price t="2005-12-22" v="18079500000"/>
        <price t="2005-12-23" v="18196000000"/>
        <price t="2005-12-27" v="18499500000"/>
        <price t="2005-12-28" v="17890000000"/>
        <price t="2005-12-29" v="17954500000"/>
        <price t="2005-12-30" v="17749500000"/>
        <price t="2006-01-02" v="17500000000"/>
        <price t="2006-01-03" v="18049000000"/>
        <price t="2006-01-04" v="18335000000"/>
        <price t="2006-01-05" v="18385000000"/>
        <price t="2006-01-06" v="19011500000"/>
        <price t="2006-01-09" v="19600000000"/>
        <price t="2006-01-10" v="19281500000"/>
        <price t="2006-01-11" v="19498000000"/>
        <price t="2006-01-12" v="19640500000"/>
        <price t="2006-01-13" v="19271000000"/>
        <price t="2006-01-16" v="19375000000"/>
        <price t="2006-01-17" v="19250000000"/>
        <price t="2006-01-18" v="18655500000"/>
        <price t="2006-01-19" v="18545500000"/>
        <price t="2006-01-20" v="17709000000"/>
        <price t="2006-01-23" v="17019000000"/>
        <price t="2006-01-24" v="17922000000"/>
        <price t="2006-01-25" v="18109000000"/>
        <price t="2006-01-26" v="17500000000"/>
        <price t="2006-01-27" v="17899000000"/>
        <price t="2006-01-30" v="17726500000"/>
        <price t="2006-01-31" v="17750000000"/>
        <price t="2006-02-01" v="16216000000"/>
        <price t="2006-02-02" v="16649000000"/>
        <price t="2006-02-03" v="15997000000"/>
        <price t="2006-02-06" v="16106000000"/>
        <price t="2006-02-07" v="15484000000"/>
        <price t="2006-02-08" v="15111000000"/>
        <price t="2006-02-09" v="15437000000"/>
        <price t="2006-02-10" v="14978500000"/>
        <price t="2006-02-13" v="14484000000"/>
        <price t="2006-02-14" v="14521500000"/>
        <price t="2006-02-15" v="14367500000"/>
        <price t="2006-02-16" v="14788500000"/>
        <price t="2006-02-17" v="15448000000"/>
        <price t="2006-02-20" v="15330500000"/>
        <price t="2006-02-21" v="15525000000"/>
        <price t="2006-02-22" v="15405500000"/>
        <price t="2006-02-23" v="15854500000"/>
        <price t="2006-02-24" v="15863500000"/>
        <price t="2006-02-27" v="16354000000"/>
        <price t="2006-02-28" v="14867500000"/>
        <price t="2006-03-01" v="15284500000"/>
        <price t="2006-03-02" v="15197500000"/>
        <price t="2006-03-03" v="15880500000"/>
        <price t="2006-03-06" v="15745000000"/>
        <price t="2006-03-07" v="15200000000"/>
        <price t="2006-03-08" v="14775000000"/>
        <price t="2006-03-09" v="14720000000"/>
        <price t="2006-03-10" v="14326500000"/>
        <price t="2006-03-13" v="14285000000"/>
        <price t="2006-03-14" v="13990000000"/>
        <price t="2006-03-15" v="14211000000"/>
        <price t="2006-03-16" v="14200500000"/>
        <price t="2006-03-17" v="13885000000"/>
        <price t="2006-03-20" v="14245000000"/>
        <price t="2006-03-21" v="14275000000"/>
        <price t="2006-03-22" v="14076000000"/>
        <price t="2006-03-23" v="14250000000"/>
        <price t="2006-03-24" v="15369000000"/>
        <price t="2006-03-27" v="15261000000"/>
        <price t="2006-03-28" v="15535000000"/>
        <price t="2006-03-29" v="16089500000"/>
        <price t="2006-03-30" v="16055000000"/>
        <price t="2006-03-31" v="16004000000"/>
        <price t="2006-04-03" v="16064000000"/>
        <price t="2006-04-04" v="16220500000"/>
        <price t="2006-04-05" v="16500000000"/>
        <price t="2006-04-06" v="16850000000"/>
        <price t="2006-04-07" v="16911500000"/>
        <price t="2006-04-10" v="16868000000"/>
        <price t="2006-04-11" v="16950000000"/>
        <price t="2006-04-12" v="16924000000"/>
        <price t="2006-04-13" v="16808000000"/>
        <price t="2006-04-18" v="16514000000"/>
        <price t="2006-04-19" v="16607500000"/>
        <price t="2006-04-20" v="16595000000"/>
        <price t="2006-04-21" v="17975000000"/>
        <price t="2006-04-24" v="17650500000"/>
        <price t="2006-04-25" v="17501500000"/>
        <price t="2006-04-26" v="17164500000"/>
        <price t="2006-04-27" v="16922000000"/>
        <price t="2006-04-28" v="16750000000"/>
        <price t="2006-05-02" v="15600000000"/>
        <price t="2006-05-03" v="15650000000"/>
        <price t="2006-05-04" v="15839500000"/>
        <price t="2006-05-05" v="15600000000"/>
        <price t="2006-05-08" v="15400000000"/>
        <price t="2006-05-09" v="15933500000"/>
        <price t="2006-05-10" v="15928500000"/>
        <price t="2006-05-11" v="15090000000"/>
        <price t="2006-05-12" v="14625000000"/>
        <price t="2006-05-15" v="14600000000"/>
        <price t="2006-05-16" v="14500000000"/>
        <price t="2006-05-17" v="14825000000"/>
        <price t="2006-05-18" v="14700000000"/>
        <price t="2006-05-19" v="14073500000"/>
        <price t="2006-05-22" v="14547000000"/>
        <price t="2006-05-23" v="14600000000"/>
        <price t="2006-05-24" v="14924500000"/>
        <price t="2006-05-25" v="14808500000"/>
        <price t="2006-05-26" v="14873500000"/>
        <price t="2006-05-29" v="14950000000"/>
        <price t="2006-05-30" v="14700000000"/>
        <price t="2006-05-31" v="14910500000"/>
        <price t="2006-06-01" v="14680000000"/>
        <price t="2006-06-02" v="14850000000"/>
        <price t="2006-06-05" v="14500500000"/>
        <price t="2006-06-06" v="14850000000"/>
        <price t="2006-06-07" v="15350000000"/>
        <price t="2006-06-08" v="14906500000"/>
        <price t="2006-06-09" v="15555500000"/>
        <price t="2006-06-12" v="15243500000"/>
        <price t="2006-06-13" v="15250500000"/>
        <price t="2006-06-14" v="15334500000"/>
        <price t="2006-06-15" v="15331500000"/>
        <price t="2006-06-16" v="15499500000"/>
        <price t="2006-06-19" v="15587500000"/>
        <price t="2006-06-20" v="15403500000"/>
        <price t="2006-06-21" v="15666000000"/>
        <price t="2006-06-22" v="16001000000"/>
        <price t="2006-06-23" v="16166500000"/>
        <price t="2006-06-26" v="16186500000"/>
        <price t="2006-06-27" v="16249500000"/>
        <price t="2006-06-28" v="16149500000"/>
        <price t="2006-06-29" v="16290500000"/>
        <price t="2006-06-30" v="16199500000"/>
        <price t="2006-07-03" v="16496000000"/>
        <price t="2006-07-04" v="16417500000"/>
        <price t="2006-07-05" v="16337500000"/>
        <price t="2006-07-06" v="16618000000"/>
        <price t="2006-07-07" v="16575000000"/>
        <price t="2006-07-10" v="16550000000"/>
        <price t="2006-07-11" v="16218500000"/>
        <price t="2006-07-12" v="16525000000"/>
        <price t="2006-07-13" v="16257000000"/>
        <price t="2006-07-14" v="15958500000"/>
        <price t="2006-07-17" v="16315000000"/>
        <price t="2006-07-18" v="16052000000"/>
        <price t="2006-07-19" v="15869500000"/>
        <price t="2006-07-20" v="15884000000"/>
        <price t="2006-07-21" v="15274000000"/>
        <price t="2006-07-24" v="15150000000"/>
        <price t="2006-07-25" v="15275000000"/>
        <price t="2006-07-26" v="15278500000"/>
        <price t="2006-07-27" v="15000000000"/>
        <price t="2006-07-28" v="15188500000"/>
        <price t="2006-07-31" v="15157000000"/>
        <price t="2006-08-01" v="14961000000"/>
        <price t="2006-08-02" v="14668000000"/>
        <price t="2006-08-03" v="14494000000"/>
        <price t="2006-08-04" v="14633000000"/>
        <price t="2006-08-07" v="14603500000"/>
        <price t="2006-08-08" v="14905500000"/>
        <price t="2006-08-09" v="14898500000"/>
        <price t="2006-08-10" v="14679500000"/>
        <price t="2006-08-11" v="14575000000"/>
        <price t="2006-08-14" v="14617000000"/>
        <price t="2006-08-15" v="14727500000"/>
        <price t="2006-08-16" v="14932000000"/>
        <price t="2006-08-17" v="15061500000"/>
        <price t="2006-08-18" v="14967500000"/>
        <price t="2006-08-21" v="14653000000"/>
        <price t="2006-08-22" v="14729000000"/>
        <price t="2006-08-23" v="14615000000"/>
        <price t="2006-08-24" v="14541000000"/>
        <price t="2006-08-25" v="14635500000"/>
        <price t="2006-08-28" v="14806500000"/>
        <price t="2006-08-29" v="14850000000"/>
        <price t="2006-08-30" v="14957500000"/>
        <price t="2006-08-31" v="14833000000"/>
        <price t="2006-09-01" v="14809000000"/>
        <price t="2006-09-04" v="14777500000"/>
        <price t="2006-09-05" v="14771000000"/>
        <price t="2006-09-06" v="14873000000"/>
        <price t="2006-09-07" v="14859500000"/>
        <price t="2006-09-08" v="14962500000"/>
        <price t="2006-09-11" v="14921500000"/>
        <price t="2006-09-12" v="15352500000"/>
        <price t="2006-09-13" v="15875500000"/>
        <price t="2006-09-14" v="15912500000"/>
        <price t="2006-09-15" v="16150000000"/>
        <price t="2006-09-18" v="16385000000"/>
        <price t="2006-09-19" v="16247000000"/>
        <price t="2006-09-20" v="15825000000"/>
        <price t="2006-09-21" v="16000000000"/>
        <price t="2006-09-22" v="15759500000"/>
        <price t="2006-09-25" v="15882500000"/>
        <price t="2006-09-26" v="15875500000"/>
        <price t="2006-09-27" v="16034000000"/>
        <price t="2006-09-28" v="16000000000"/>
        <price t="2006-09-29" v="15945000000"/>
        <price t="2006-10-02" v="15814500000"/>
        <price t="2006-10-03" v="15679500000"/>
        <price t="2006-10-04" v="16050000000"/>
        <price t="2006-10-05" v="16407000000"/>
        <price t="2006-10-06" v="16470000000"/>
        <price t="2006-10-09" v="17006500000"/>
        <price t="2006-10-10" v="17250000000"/>
        <price t="2006-10-11" v="17010000000"/>
        <price t="2006-10-12" v="16985500000"/>
        <price t="2006-10-13" v="17149500000"/>
        <price t="2006-10-16" v="16945000000"/>
        <price t="2006-10-17" v="16771500000"/>
        <price t="2006-10-18" v="16955000000"/>
        <price t="2006-10-19" v="16844000000"/>
        <price t="2006-10-20" v="18078000000"/>
        <price t="2006-10-23" v="18900000000"/>
        <price t="2006-10-24" v="18962500000"/>
        <price t="2006-10-25" v="18999500000"/>
        <price t="2006-10-26" v="19222500000"/>
        <price t="2006-10-27" v="18625000000"/>
        <price t="2006-10-30" v="18750000000"/>
        <price t="2006-10-31" v="18714000000"/>
        <price t="2006-11-01" v="18639500000"/>
        <price t="2006-11-02" v="18456000000"/>
        <price t="2006-11-03" v="18507500000"/>
        <price t="2006-11-06" v="18794000000"/>
        <price t="2006-11-07" v="18537000000"/>
        <price t="2006-11-08" v="18750000000"/>
        <price t="2006-11-09" v="18640000000"/>
        <price t="2006-11-10" v="18354000000"/>
        <price t="2006-11-13" v="18590500000"/>
        <price t="2006-11-14" v="18888000000"/>
        <price t="2006-11-15" v="19369500000"/>
        <price t="2006-11-16" v="19316000000"/>
        <price t="2006-11-17" v="19287000000"/>
        <price t="2006-11-20" v="19254000000"/>
        <price t="2006-11-21" v="19665000000"/>
        <price t="2006-11-22" v="19609000000"/>
        <price t="2006-11-23" v="19725000000"/>
        <price t="2006-11-24" v="19344000000"/>
        <price t="2006-11-27" v="18677500000"/>
        <price t="2006-11-28" v="18379000000"/>
        <price t="2006-11-29" v="18836500000"/>
        <price t="2006-11-30" v="18377500000"/>
        <price t="2006-12-01" v="18085000000"/>
        <price t="2006-12-04" v="18110000000"/>
        <price t="2006-12-05" v="18300000000"/>
        <price t="2006-12-06" v="18325000000"/>
        <price t="2006-12-07" v="18396500000"/>
        <price t="2006-12-08" v="18025000000"/>
        <price t="2006-12-11" v="18448000000"/>
        <price t="2006-12-12" v="18300000000"/>
        <price t="2006-12-13" v="17896000000"/>
        <price t="2006-12-14" v="18325000000"/>
        <price t="2006-12-15" v="18465000000"/>
        <price t="2006-12-18" v="18102000000"/>
        <price t="2006-12-19" v="17788000000"/>
        <price t="2006-12-20" v="17584500000"/>
        <price t="2006-12-21" v="17315000000"/>
        <price t="2006-12-22" v="17300000000"/>
        <price t="2006-12-27" v="17700000000"/>
        <price t="2006-12-28" v="17650000000"/>
        <price t="2006-12-29" v="17520000000"/>
        <price t="2007-01-02" v="17512500000"/>
        <price t="2007-01-03" v="18000000000"/>
        <price t="2007-01-04" v="18117500000"/>
        <price t="2007-01-05" v="18583000000"/>
        <price t="2007-01-08" v="18600000000"/>
        <price t="2007-01-09" v="18650000000"/>
        <price t="2007-01-10" v="18979000000"/>
        <price t="2007-01-11" v="19260000000"/>
        <price t="2007-01-12" v="19415000000"/>
        <price t="2007-01-15" v="19500000000"/>
        <price t="2007-01-16" v="19500000000"/>
        <price t="2007-01-17" v="19500000000"/>
        <price t="2007-01-18" v="19500000000"/>
        <price t="2007-01-19" v="19500000000"/>
        <price t="2007-01-22" v="19500000000"/>
        <price t="2007-01-23" v="19500000000"/>
        <price t="2007-01-24" v="19500000000"/>
        <price t="2007-01-25" v="19500000000"/>
        <price t="2007-01-26" v="19500000000"/>
        <price t="2007-01-29" v="19500000000"/>
        <price t="2007-01-30" v="19500000000"/>
        <price t="2007-01-31" v="19500000000"/>
        <price t="2007-02-01" v="19500000000"/>
        <price t="2007-02-02" v="19500000000"/>
        <price t="2007-02-05" v="19500000000"/>
        <price t="2007-02-06" v="19500000000"/>
        <price t="2007-02-07" v="19500000000"/>
        <price t="2007-02-08" v="19500000000"/>
        <price t="2007-02-09" v="19500000000"/>
        <price t="2007-02-12" v="19500000000"/>
        <price t="2007-02-13" v="19500000000"/>
        <price t="2007-02-14" v="19500000000"/>
        <price t="2007-02-15" v="19500000000"/>
        <price t="2007-02-16" v="17743500000"/>
        <price t="2007-02-19" v="17901500000"/>
        <price t="2007-02-20" v="17907500000"/>
        <price t="2007-02-21" v="17973000000"/>
        <price t="2007-02-22" v="18230000000"/>
        <price t="2007-02-23" v="17861000000"/>
        <price t="2007-02-26" v="17750000000"/>
        <price t="2007-02-27" v="17199000000"/>
        <price t="2007-02-28" v="17184000000"/>
        <price t="2007-03-01" v="17074500000"/>
        <price t="2007-03-02" v="16819000000"/>
        <price t="2007-03-05" v="16951000000"/>
        <price t="2007-03-06" v="17202000000"/>
        <price t="2007-03-07" v="17369000000"/>
        <price t="2007-03-08" v="17549500000"/>
        <price t="2007-03-09" v="17322500000"/>
        <price t="2007-03-12" v="17186500000"/>
        <price t="2007-03-13" v="16893000000"/>
        <price t="2007-03-14" v="16641500000"/>
        <price t="2007-03-15" v="16886500000"/>
        <price t="2007-03-16" v="16749500000"/>
        <price t="2007-03-19" v="16738000000"/>
        <price t="2007-03-20" v="16752000000"/>
        <price t="2007-03-21" v="16842500000"/>
        <price t="2007-03-22" v="17063000000"/>
        <price t="2007-03-23" v="17278000000"/>
        <price t="2007-03-26" v="17140500000"/>
        <price t="2007-03-27" v="17289500000"/>
        <price t="2007-03-28" v="17336000000"/>
        <price t="2007-03-29" v="17327500000"/>
        <price t="2007-03-30" v="17236500000"/>
        <price t="2007-04-02" v="17005000000"/>
        <price t="2007-04-03" v="17600500000"/>
        <price t="2007-04-04" v="17600000000"/>
        <price t="2007-04-05" v="17504000000"/>
        <price t="2007-04-10" v="17484500000"/>
        <price t="2007-04-11" v="17319500000"/>
        <price t="2007-04-12" v="17375000000"/>
        <price t="2007-04-13" v="17241000000"/>
        <price t="2007-04-16" v="17505000000"/>
        <price t="2007-04-17" v="17450000000"/>
        <price t="2007-04-18" v="17375000000"/>
        <price t="2007-04-19" v="17361500000"/>
        <price t="2007-04-20" v="17900000000"/>
        <price t="2007-04-23" v="17750000000"/>
        <price t="2007-04-24" v="17577000000"/>
        <price t="2007-04-25" v="17506500000"/>
        <price t="2007-04-26" v="17774500000"/>
        <price t="2007-04-27" v="17602500000"/>
        <price t="2007-04-30" v="17537500000"/>
        <price t="2007-05-02" v="17275500000"/>
        <price t="2007-05-03" v="17222000000"/>
        <price t="2007-05-04" v="17475000000"/>
        <price t="2007-05-07" v="17309000000"/>
        <price t="2007-05-08" v="17263000000"/>
        <price t="2007-05-09" v="17301000000"/>
        <price t="2007-05-10" v="17248500000"/>
        <price t="2007-05-11" v="17200000000"/>
        <price t="2007-05-14" v="17073500000"/>
        <price t="2007-05-15" v="16920500000"/>
        <price t="2007-05-16" v="16972500000"/>
        <price t="2007-05-17" v="17582000000"/>
        <price t="2007-05-18" v="17434000000"/>
        <price t="2007-05-21" v="17513500000"/>
        <price t="2007-05-22" v="17657500000"/>
        <price t="2007-05-23" v="17677500000"/>
        <price t="2007-05-24" v="17651500000"/>
        <price t="2007-05-25" v="17869000000"/>
        <price t="2007-05-29" v="18156500000"/>
        <price t="2007-05-30" v="18250500000"/>
        <price t="2007-05-31" v="18676000000"/>
        <price t="2007-06-01" v="18600000000"/>
        <price t="2007-06-04" v="18815000000"/>
        <price t="2007-06-05" v="19000000000"/>
        <price t="2007-06-06" v="19195000000"/>
        <price t="2007-06-07" v="19250000000"/>
        <price t="2007-06-08" v="19124000000"/>
        <price t="2007-06-11" v="19281550000"/>
        <price t="2007-06-12" v="19099950000"/>
        <price t="2007-06-13" v="18952000000"/>
        <price t="2007-06-14" v="18930000000"/>
        <price t="2007-06-15" v="18857000000"/>
        <price t="2007-06-18" v="19150000000"/>
        <price t="2007-06-19" v="19195000000"/>
        <price t="2007-06-20" v="19179500000"/>
        <price t="2007-06-21" v="19117500000"/>
        <price t="2007-06-22" v="19498500000"/>
        <price t="2007-06-25" v="19750000000"/>
        <price t="2007-06-26" v="19750000000"/>
        <price t="2007-06-27" v="19404000000"/>
        <price t="2007-06-28" v="19486500000"/>
        <price t="2007-06-29" v="19434950000"/>
        <price t="2007-07-02" v="19500000000"/>
        <price t="2007-07-03" v="19431500000"/>
        <price t="2007-07-04" v="19612500000"/>
        <price t="2007-07-05" v="19880000000"/>
        <price t="2007-07-06" v="19899000000"/>
        <price t="2007-07-09" v="19894500000"/>
        <price t="2007-07-10" v="19817000000"/>
        <price t="2007-07-11" v="19726000000"/>
        <price t="2007-07-12" v="19643000000"/>
        <price t="2007-07-13" v="20000000000"/>
        <price t="2007-07-16" v="20163500000"/>
        <price t="2007-07-17" v="20200000000"/>
        <price t="2007-07-18" v="19175500000"/>
        <price t="2007-07-19" v="19827500000"/>
        <price t="2007-07-20" v="18750000000"/>
        <price t="2007-07-23" v="18628000000"/>
        <price t="2007-07-24" v="18663500000"/>
        <price t="2007-07-25" v="18670000000"/>
        <price t="2007-07-26" v="18547000000"/>
        <price t="2007-07-27" v="18585000000"/>
        <price t="2007-07-30" v="18886500000"/>
        <price t="2007-07-31" v="18917500000"/>
        <price t="2007-08-01" v="18625000000"/>
        <price t="2007-08-02" v="18823000000"/>
        <price t="2007-08-03" v="18424000000"/>
        <price t="2007-08-06" v="18259500000"/>
        <price t="2007-08-07" v="18750000000"/>
        <price t="2007-08-08" v="18837500000"/>
        <price t="2007-08-09" v="19094500000"/>
        <price t="2007-08-10" v="18602500000"/>
        <price t="2007-08-13" v="18873500000"/>
        <price t="2007-08-14" v="18870000000"/>
        <price t="2007-08-15" v="18753500000"/>
        <price t="2007-08-16" v="18190000000"/>
        <price t="2007-08-17" v="18373500000"/>
        <price t="2007-08-20" v="18528500000"/>
        <price t="2007-08-21" v="18517500000"/>
        <price t="2007-08-22" v="18987000000"/>
        <price t="2007-08-23" v="18785000000"/>
        <price t="2007-08-24" v="18816500000"/>
        <price t="2007-08-27" v="18797500000"/>
        <price t="2007-08-28" v="18874000000"/>
        <price t="2007-08-29" v="18569550000"/>
        <price t="2007-08-30" v="18974000000"/>
        <price t="2007-08-31" v="18831500000"/>
        <price t="2007-09-03" v="18875500000"/>
        <price t="2007-09-04" v="18825000000"/>
        <price t="2007-09-05" v="19109500000"/>
        <price t="2007-09-06" v="19069500000"/>
        <price t="2007-09-07" v="18825000000"/>
        <price t="2007-09-10" v="18737000000"/>
        <price t="2007-09-11" v="18800000000"/>
        <price t="2007-09-12" v="18745000000"/>
        <price t="2007-09-13" v="19000000000"/>
        <price t="2007-09-14" v="19031000000"/>
        <price t="2007-09-17" v="18950000000"/>
        <price t="2007-09-18" v="19043000000"/>
        <price t="2007-09-19" v="19576500000"/>
        <price t="2007-09-20" v="19684500000"/>
        <price t="2007-09-21" v="19829550000"/>
        <price t="2007-09-24" v="20213000000"/>
        <price t="2007-09-25" v="20001500000"/>
        <price t="2007-09-26" v="20110950000"/>
        <price t="2007-09-27" v="20135000000"/>
        <price t="2007-09-28" v="19841500000"/>
        <price t="2007-10-01" v="20291950000"/>
        <price t="2007-10-02" v="20597500000"/>
        <price t="2007-10-03" v="20620000000"/>
        <price t="2007-10-04" v="20535000000"/>
        <price t="2007-10-05" v="20990500000"/>
        <price t="2007-10-08" v="21322000000"/>
        <price t="2007-10-09" v="21926000000"/>
        <price t="2007-10-10" v="22000000000"/>
        <price t="2007-10-11" v="22468950000"/>
        <price t="2007-10-12" v="22263500000"/>
        <price t="2007-10-15" v="22100000000"/>
        <price t="2007-10-16" v="21948500000"/>
        <price t="2007-10-17" v="22009000000"/>
        <price t="2007-10-18" v="22100000000"/>
        <price t="2007-10-19" v="22704500000"/>
        <price t="2007-10-22" v="22944000000"/>
        <price t="2007-10-23" v="23350000000"/>
        <price t="2007-10-24" v="23363000000"/>
        <price t="2007-10-25" v="23534950000"/>
        <price t="2007-10-26" v="23337500000"/>
        <price t="2007-10-29" v="23527500000"/>
        <price t="2007-10-30" v="24115000000"/>
        <price t="2007-10-31" v="24226000000"/>
        <price t="2007-11-01" v="24546500000"/>
        <price t="2007-11-02" v="24476500000"/>
        <price t="2007-11-05" v="25045500000"/>
        <price t="2007-11-06" v="25124000000"/>
        <price t="2007-11-07" v="25323500000"/>
        <price t="2007-11-08" v="23806000000"/>
        <price t="2007-11-09" v="22903500000"/>
        <price t="2007-11-12" v="22856450000"/>
        <price t="2007-11-13" v="22484500000"/>
        <price t="2007-11-14" v="22389500000"/>
        <price t="2007-11-15" v="21948000000"/>
        <price t="2007-11-16" v="21250000000"/>
        <price t="2007-11-19" v="21050000000"/>
        <price t="2007-11-20" v="22154950000"/>
        <price t="2007-11-21" v="22449500000"/>
        <price t="2007-11-22" v="22500000000"/>
        <price t="2007-11-23" v="22695500000"/>
        <price t="2007-11-26" v="23025500000"/>
        <price t="2007-11-27" v="22572000000"/>
        <price t="2007-11-28" v="22874050000"/>
        <price t="2007-11-29" v="23566500000"/>
        <price t="2007-11-30" v="23444000000"/>
        <price t="2007-12-03" v="23588500000"/>
        <price t="2007-12-04" v="23300000000"/>
        <price t="2007-12-05" v="23754500000"/>
        <price t="2007-12-06" v="24250000000"/>
        <price t="2007-12-07" v="24400000000"/>
        <price t="2007-12-10" v="24543500000"/>
        <price t="2007-12-11" v="24421500000"/>
        <price t="2007-12-12" v="24185000000"/>
        <price t="2007-12-13" v="23651500000"/>
        <price t="2007-12-14" v="24063000000"/>
        <price t="2007-12-17" v="23799500000"/>
        <price t="2007-12-18" v="22897500000"/>
        <price t="2007-12-19" v="23386500000"/>
        <price t="2007-12-20" v="23970500000"/>
        <price t="2007-12-21" v="24175000000"/>
        <price t="2007-12-27" v="24353500000"/>
        <price t="2007-12-28" v="24838500000"/>
        <price t="2008-01-02" v="23450000000"/>
        <price t="2008-01-03" v="23025000000"/>
        <price t="2008-01-04" v="22598000000"/>
        <price t="2008-01-07" v="22160000000"/>
        <price t="2008-01-08" v="22334500000"/>
        <price t="2008-01-09" v="21477500000"/>
        <price t="2008-01-10" v="21928050000"/>
        <price t="2008-01-11" v="21839000000"/>
        <price t="2008-01-14" v="21539500000"/>
        <price t="2008-01-15" v="21662500000"/>
        <price t="2008-01-16" v="21046500000"/>
        <price t="2008-01-17" v="20810000000"/>
        <price t="2008-01-18" v="20599000000"/>
        <price t="2008-01-21" v="19450500000"/>
        <price t="2008-01-22" v="19758000000"/>
        <price t="2008-01-23" v="18811000000"/>
        <price t="2008-01-24" v="19260500000"/>
        <price t="2008-01-25" v="19679000000"/>
        <price t="2008-01-28" v="19019000000"/>
        <price t="2008-01-29" v="18604000000"/>
        <price t="2008-01-30" v="18718000000"/>
        <price t="2008-01-31" v="18159000000"/>
        <price t="2008-02-01" v="17381000000"/>
        <price t="2008-02-04" v="17054500000"/>
        <price t="2008-02-05" v="17176000000"/>
        <price t="2008-02-06" v="17098000000"/>
        <price t="2008-02-07" v="17471500000"/>
        <price t="2008-02-08" v="17764500000"/>
        <price t="2008-02-11" v="17779500000"/>
        <price t="2008-02-12" v="18100000000"/>
        <price t="2008-02-13" v="17977000000"/>
        <price t="2008-02-14" v="18451500000"/>
        <price t="2008-02-15" v="17936500000"/>
        <price t="2008-02-18" v="18250000000"/>
        <price t="2008-02-19" v="17516500000"/>
        <price t="2008-02-20" v="17131050000"/>
        <price t="2008-02-21" v="17201000000"/>
        <price t="2008-02-22" v="17030000000"/>
        <price t="2008-02-25" v="16800000000"/>
        <price t="2008-02-26" v="15185500000"/>
        <price t="2008-02-27" v="15518000000"/>
        <price t="2008-02-28" v="15450000000"/>
        <price t="2008-02-29" v="15405500000"/>
        <price t="2008-03-03" v="15173000000"/>
        <price t="2008-03-04" v="14538000000"/>
        <price t="2008-03-05" v="14725000000"/>
        <price t="2008-03-06" v="14526500000"/>
        <price t="2008-03-07" v="14193500000"/>
        <price t="2008-03-10" v="13806000000"/>
        <price t="2008-03-11" v="13530500000"/>
        <price t="2008-03-12" v="14364500000"/>
        <price t="2008-03-13" v="13751000000"/>
        <price t="2008-03-14" v="14000000000"/>
        <price t="2008-03-17" v="13250550000"/>
        <price t="2008-03-18" v="13655000000"/>
        <price t="2008-03-19" v="14177000000"/>
        <price t="2008-03-20" v="13579000000"/>
        <price t="2008-03-25" v="14591000000"/>
        <price t="2008-03-26" v="14514000000"/>
        <price t="2008-03-27" v="14183500000"/>
        <price t="2008-03-28" v="14187500000"/>
        <price t="2008-03-31" v="13898500000"/>
        <price t="2008-04-01" v="14600000000"/>
        <price t="2008-04-02" v="15063000000"/>
        <price t="2008-04-03" v="14545000000"/>
        <price t="2008-04-04" v="14791000000"/>
        <price t="2008-04-07" v="15339000000"/>
        <price t="2008-04-08" v="15049500000"/>
        <price t="2008-04-09" v="14629500000"/>
        <price t="2008-04-10" v="14885000000"/>
        <price t="2008-04-11" v="14608000000"/>
        <price t="2008-04-14" v="14325000000"/>
        <price t="2008-04-15" v="14270000000"/>
        <price t="2008-04-16" v="14000000000"/>
        <price t="2008-04-17" v="14110500000"/>
        <price t="2008-04-18" v="17111500000"/>
        <price t="2008-04-21" v="16946000000"/>
        <price t="2008-04-22" v="17450000000"/>
        <price t="2008-04-23" v="17257000000"/>
        <price t="2008-04-24" v="17449500000"/>
        <price t="2008-04-25" v="17548000000"/>
        <price t="2008-04-28" v="17797500000"/>
        <price t="2008-04-29" v="17800000000"/>
        <price t="2008-04-30" v="18725000000"/>
        <price t="2008-05-02" v="19502000000"/>
        <price t="2008-05-05" v="19246500000"/>
        <price t="2008-05-06" v="18710500000"/>
        <price t="2008-05-07" v="19350000000"/>
        <price t="2008-05-08" v="18974550000"/>
        <price t="2008-05-09" v="18641500000"/>
        <price t="2008-05-12" v="18632000000"/>
        <price t="2008-05-13" v="18702500000"/>
        <price t="2008-05-14" v="19100000000"/>
        <price t="2008-05-15" v="18726000000"/>
        <price t="2008-05-16" v="18550000000"/>
        <price t="2008-05-19" v="18722000000"/>
        <price t="2008-05-20" v="18595000000"/>
        <price t="2008-05-21" v="18063500000"/>
        <price t="2008-05-22" v="17439500000"/>
        <price t="2008-05-23" v="17244000000"/>
        <price t="2008-05-26" v="17250000000"/>
        <price t="2008-05-27" v="17517000000"/>
        <price t="2008-05-28" v="18060500000"/>
        <price t="2008-05-29" v="18752500000"/>
        <price t="2008-05-30" v="18892000000"/>
        <price t="2008-06-02" v="18500000000"/>
        <price t="2008-06-03" v="18649950000"/>
        <price t="2008-06-04" v="18569500000"/>
        <price t="2008-06-05" v="18749500000"/>
        <price t="2008-06-06" v="18116500000"/>
        <price t="2008-06-09" v="17650000000"/>
        <price t="2008-06-10" v="17756000000"/>
        <price t="2008-06-11" v="17800000000"/>
        <price t="2008-06-12" v="17878550000"/>
        <price t="2008-06-13" v="18653000000"/>
        <price t="2008-06-16" v="18575000000"/>
        <price t="2008-06-17" v="18514000000"/>
        <price t="2008-06-18" v="18072050000"/>
        <price t="2008-06-19" v="18015000000"/>
        <price t="2008-06-20" v="17596500000"/>
        <price t="2008-06-23" v="17616000000"/>
        <price t="2008-06-24" v="17285000000"/>
        <price t="2008-06-25" v="17684500000"/>
        <price t="2008-06-26" v="16977000000"/>
        <price t="2008-06-27" v="16586000000"/>
        <price t="2008-06-30" v="16867000000"/>
        <price t="2008-07-01" v="16835500000"/>
        <price t="2008-07-02" v="16848500000"/>
        <price t="2008-07-03" v="17027050000"/>
        <price t="2008-07-04" v="17050000000"/>
        <price t="2008-07-07" v="17469500000"/>
        <price t="2008-07-08" v="17438000000"/>
        <price t="2008-07-09" v="17425000000"/>
        <price t="2008-07-10" v="17505500000"/>
        <price t="2008-07-11" v="16661050000"/>
        <price t="2008-07-14" v="16437500000"/>
        <price t="2008-07-15" v="15884500000"/>
        <price t="2008-07-16" v="16490000000"/>
        <price t="2008-07-17" v="16750000000"/>
        <price t="2008-07-18" v="15350000000"/>
        <price t="2008-07-21" v="15000000000"/>
        <price t="2008-07-22" v="14950000000"/>
        <price t="2008-07-23" v="15770000000"/>
        <price t="2008-07-24" v="15632500000"/>
        <price t="2008-07-25" v="15594000000"/>
        <price t="2008-07-28" v="15309000000"/>
        <price t="2008-07-29" v="15550000000"/>
        <price t="2008-07-30" v="15606000000"/>
        <price t="2008-07-31" v="15300000000"/>
        <price t="2008-08-01" v="14968000000"/>
        <price t="2008-08-04" v="14950000000"/>
        <price t="2008-08-05" v="15170000000"/>
        <price t="2008-08-06" v="15600000000"/>
        <price t="2008-08-07" v="15725000000"/>
        <price t="2008-08-08" v="16038500000"/>
        <price t="2008-08-11" v="16727500000"/>
        <price t="2008-08-12" v="16850000000"/>
        <price t="2008-08-13" v="16794500000"/>
        <price t="2008-08-14" v="17024000000"/>
        <price t="2008-08-15" v="17273000000"/>
        <price t="2008-08-18" v="17211000000"/>
        <price t="2008-08-19" v="16883000000"/>
        <price t="2008-08-20" v="16703500000"/>
        <price t="2008-08-21" v="16150000000"/>
        <price t="2008-08-22" v="16600000000"/>
        <price t="2008-08-25" v="16451500000"/>
        <price t="2008-08-26" v="16140000000"/>
        <price t="2008-08-27" v="15897000000"/>
        <price t="2008-08-28" v="16121500000"/>
        <price t="2008-08-29" v="15807450000"/>
        <price t="2008-09-01" v="15955500000"/>
        <price t="2008-09-02" v="16442550000"/>
        <price t="2008-09-03" v="16186500000"/>
        <price t="2008-09-04" v="15870000000"/>
        <price t="2008-09-05" v="15482000000"/>
        <price t="2008-09-08" v="15250500000"/>
        <price t="2008-09-09" v="15050000000"/>
        <price t="2008-09-10" v="14776000000"/>
        <price t="2008-09-11" v="15010950000"/>
        <price t="2008-09-12" v="15500000000"/>
        <price t="2008-09-15" v="15500000000"/>
        <price t="2008-09-16" v="15483000000"/>
        <price t="2008-09-17" v="15028500000"/>
        <price t="2008-09-18" v="13857000000"/>
        <price t="2008-09-19" v="15620450000"/>
        <price t="2008-09-22" v="15294500000"/>
        <price t="2008-09-23" v="14912000000"/>
        <price t="2008-09-24" v="14950000000"/>
        <price t="2008-09-25" v="15000000000"/>
        <price t="2008-09-26" v="14800000000"/>
        <price t="2008-09-29" v="13980000000"/>
        <price t="2008-09-30" v="14750000000"/>
        <price t="2008-10-01" v="14533450000"/>
        <price t="2008-10-02" v="14400000000"/>
        <price t="2008-10-03" v="14299000000"/>
        <price t="2008-10-06" v="13715000000"/>
        <price t="2008-10-07" v="13047500000"/>
        <price t="2008-10-08" v="12550000000"/>
        <price t="2008-10-09" v="12562000000"/>
        <price t="2008-10-10" v="11920000000"/>
        <price t="2008-10-13" v="13175000000"/>
        <price t="2008-10-14" v="13471500000"/>
        <price t="2008-10-15" v="12781000000"/>
        <price t="2008-10-16" v="11772500000"/>
        <price t="2008-10-17" v="14002000000"/>
        <price t="2008-10-20" v="14130500000"/>
        <price t="2008-10-21" v="14262000000"/>
        <price t="2008-10-22" v="13750000000"/>
        <price t="2008-10-23" v="13903500000"/>
        <price t="2008-10-24" v="13479950000"/>
        <price t="2008-10-27" v="13415000000"/>
        <price t="2008-10-28" v="13364000000"/>
        <price t="2008-10-29" v="13564500000"/>
        <price t="2008-10-30" v="14079500000"/>
        <price t="2008-10-31" v="14165950000"/>
        <price t="2008-11-03" v="14134500000"/>
        <price t="2008-11-04" v="13893450000"/>
        <price t="2008-11-05" v="13650000000"/>
        <price t="2008-11-06" v="12925000000"/>
        <price t="2008-11-07" v="13186000000"/>
        <price t="2008-11-10" v="12460000000"/>
        <price t="2008-11-11" v="12027000000"/>
        <price t="2008-11-12" v="12154950000"/>
        <price t="2008-11-13" v="11318000000"/>
        <price t="2008-11-14" v="12200000000"/>
        <price t="2008-11-17" v="11850000000"/>
        <price t="2008-11-18" v="11600000000"/>
        <price t="2008-11-19" v="11481050000"/>
        <price t="2008-11-20" v="10775000000"/>
        <price t="2008-11-21" v="10172000000"/>
        <price t="2008-11-24" v="10010500000"/>
        <price t="2008-11-25" v="10560000000"/>
        <price t="2008-11-26" v="11300000000"/>
        <price t="2008-11-27" v="11390000000"/>
        <price t="2008-11-28" v="11523500000"/>
        <price t="2008-12-01" v="10750000000"/>
        <price t="2008-12-02" v="10678050000"/>
        <price t="2008-12-03" v="10966500000"/>
        <price t="2008-12-04" v="11055000000"/>
        <price t="2008-12-05" v="10500000000"/>
        <price t="2008-12-08" v="11689500000"/>
        <price t="2008-12-09" v="11900000000"/>
        <price t="2008-12-10" v="12049500000"/>
        <price t="2008-12-11" v="11700000000"/>
        <price t="2008-12-12" v="11250000000"/>
        <price t="2008-12-15" v="11399950000"/>
        <price t="2008-12-16" v="11492000000"/>
        <price t="2008-12-17" v="10999950000"/>
        <price t="2008-12-18" v="11188000000"/>
        <price t="2008-12-19" v="11250000000"/>
        <price t="2008-12-22" v="10827000000"/>
        <price t="2008-12-23" v="10801000000"/>
        <price t="2008-12-29" v="10385000000"/>
        <price t="2008-12-30" v="10745000000"/>
        <price t="2009-01-02" v="11262000000"/>
        <price t="2009-01-05" v="11962000000"/>
        <price t="2009-01-06" v="12400000000"/>
        <price t="2009-01-07" v="11812500000"/>
        <price t="2009-01-08" v="11677500000"/>
        <price t="2009-01-09" v="11789950000"/>
        <price t="2009-01-12" v="11883000000"/>
        <price t="2009-01-13" v="11700500000"/>
        <price t="2009-01-14" v="11789500000"/>
        <price t="2009-01-15" v="11160000000"/>
        <price t="2009-01-16" v="11270500000"/>
        <price t="2009-01-19" v="11275000000"/>
        <price t="2009-01-20" v="11275000000"/>
        <price t="2009-01-21" v="11100000000"/>
        <price t="2009-01-22" v="11425000000"/>
        <price t="2009-01-23" v="12596500000"/>
        <price t="2009-01-26" v="12500000000"/>
        <price t="2009-01-27" v="12245000000"/>
        <price t="2009-01-28" v="12740000000"/>
        <price t="2009-01-29" v="13249500000"/>
        <price t="2009-01-30" v="13342500000"/>
        <price t="2009-02-02" v="13240000000"/>
        <price t="2009-02-03" v="13213500000"/>
        <price t="2009-02-04" v="13625000000"/>
        <price t="2009-02-05" v="13212500000"/>
        <price t="2009-02-06" v="14248500000"/>
        <price t="2009-02-09" v="14366500000"/>
        <price t="2009-02-10" v="13999000000"/>
        <price t="2009-02-11" v="13969500000"/>
        <price t="2009-02-12" v="13606000000"/>
        <price t="2009-02-13" v="13890000000"/>
        <price t="2009-02-16" v="13988000000"/>
        <price t="2009-02-17" v="13550000000"/>
        <price t="2009-02-18" v="13796000000"/>
        <price t="2009-02-19" v="13775000000"/>
        <price t="2009-02-20" v="13449950000"/>
        <price t="2009-02-23" v="13327550000"/>
        <price t="2009-02-24" v="12901050000"/>
        <price t="2009-02-25" v="13615000000"/>
        <price t="2009-02-26" v="13693000000"/>
        <price t="2009-02-27" v="13362500000"/>
        <price t="2009-03-02" v="13382500000"/>
        <price t="2009-03-03" v="13125000000"/>
        <price t="2009-03-04" v="12855000000"/>
        <price t="2009-03-05" v="12578500000"/>
        <price t="2009-03-06" v="11679000000"/>
        <price t="2009-03-09" v="11750000000"/>
        <price t="2009-03-10" v="11675000000"/>
        <price t="2009-03-11" v="12305000000"/>
        <price t="2009-03-12" v="12433000000"/>
        <price t="2009-03-13" v="12787500000"/>
        <price t="2009-03-16" v="12500000000"/>
        <price t="2009-03-17" v="12463050000"/>
        <price t="2009-03-18" v="12595000000"/>
        <price t="2009-03-19" v="12000000000"/>
        <price t="2009-03-20" v="12114000000"/>
        <price t="2009-03-23" v="12674500000"/>
        <price t="2009-03-24" v="12903000000"/>
        <price t="2009-03-25" v="12820000000"/>
        <price t="2009-03-26" v="13120000000"/>
        <price t="2009-03-27" v="13014500000"/>
        <price t="2009-03-30" v="12750000000"/>
        <price t="2009-03-31" v="12950000000"/>
        <price t="2009-04-01" v="12900000000"/>
        <price t="2009-04-02" v="13640000000"/>
        <price t="2009-04-03" v="13590000000"/>
        <price t="2009-04-06" v="13585000000"/>
        <price t="2009-04-07" v="13500000000"/>
        <price t="2009-04-08" v="13687500000"/>
        <price t="2009-04-09" v="14100000000"/>
        <price t="2009-04-14" v="14025000000"/>
        <price t="2009-04-15" v="13902500000"/>
        <price t="2009-04-16" v="14630000000"/>
        <price t="2009-04-17" v="15167500000"/>
        <price t="2009-04-20" v="14750000000"/>
        <price t="2009-04-21" v="14538000000"/>
        <price t="2009-04-22" v="14875000000"/>
        <price t="2009-04-23" v="14778500000"/>
        <price t="2009-04-24" v="14819500000"/>
        <price t="2009-04-27" v="14874500000"/>
        <price t="2009-04-28" v="14755000000"/>
        <price t="2009-04-29" v="14791500000"/>
        <price t="2009-04-30" v="15148500000"/>
        <price t="2009-05-04" v="15048000000"/>
        <price t="2009-05-05" v="15015050000"/>
        <price t="2009-05-06" v="15287500000"/>
        <price t="2009-05-07" v="14779500000"/>
        <price t="2009-05-08" v="14783500000"/>
        <price t="2009-05-11" v="15000000000"/>
        <price t="2009-05-12" v="14939000000"/>
        <price t="2009-05-13" v="14278000000"/>
        <price t="2009-05-14" v="14138050000"/>
        <price t="2009-05-15" v="14580500000"/>
        <price t="2009-05-18" v="14250000000"/>
        <price t="2009-05-19" v="14351500000"/>
        <price t="2009-05-20" v="14600000000"/>
        <price t="2009-05-21" v="14440500000"/>
        <price t="2009-05-22" v="14086500000"/>
        <price t="2009-05-25" v="14370000000"/>
        <price t="2009-05-26" v="14350500000"/>
        <price t="2009-05-27" v="14550000000"/>
        <price t="2009-05-28" v="14532000000"/>
        <price t="2009-05-29" v="14606500000"/>
        <price t="2009-06-01" v="15002500000"/>
        <price t="2009-06-02" v="14881500000"/>
        <price t="2009-06-03" v="15068000000"/>
        <price t="2009-06-04" v="15389500000"/>
        <price t="2009-06-05" v="15774500000"/>
        <price t="2009-06-08" v="15760000000"/>
        <price t="2009-06-09" v="15678000000"/>
        <price t="2009-06-10" v="15442450000"/>
        <price t="2009-06-11" v="15390000000"/>
        <price t="2009-06-12" v="15050050000"/>
        <price t="2009-06-15" v="14945500000"/>
        <price t="2009-06-16" v="15044000000"/>
        <price t="2009-06-17" v="14950000000"/>
        <price t="2009-06-18" v="14860000000"/>
        <price t="2009-06-19" v="14939000000"/>
        <price t="2009-06-22" v="14666000000"/>
        <price t="2009-06-23" v="14450000000"/>
        <price t="2009-06-24" v="14674500000"/>
        <price t="2009-06-25" v="14650000000"/>
        <price t="2009-06-26" v="14830000000"/>
        <price t="2009-06-29" v="15079500000"/>
        <price t="2009-06-30" v="15100000000"/>
        <price t="2009-07-01" v="15029000000"/>
        <price t="2009-07-02" v="14582500000"/>
        <price t="2009-07-03" v="14699500000"/>
        <price t="2009-07-06" v="14470500000"/>
        <price t="2009-07-07" v="14350000000"/>
        <price t="2009-07-08" v="14400000000"/>
        <price t="2009-07-09" v="14615000000"/>
        <price t="2009-07-10" v="14932000000"/>
        <price t="2009-07-13" v="15055500000"/>
        <price t="2009-07-14" v="15150000000"/>
        <price t="2009-07-15" v="15400000000"/>
        <price t="2009-07-16" v="15511500000"/>
        <price t="2009-07-17" v="15264500000"/>
        <price t="2009-07-20" v="15100000000"/>
        <price t="2009-07-21" v="15026450000"/>
        <price t="2009-07-22" v="14972500000"/>
        <price t="2009-07-23" v="15305000000"/>
        <price t="2009-07-24" v="15429000000"/>
        <price t="2009-07-27" v="15528500000"/>
        <price t="2009-07-28" v="15500000000"/>
        <price t="2009-07-29" v="15439000000"/>
        <price t="2009-07-30" v="15950000000"/>
        <price t="2009-07-31" v="15954500000"/>
        <price t="2009-08-03" v="15645000000"/>
        <price t="2009-08-04" v="15627500000"/>
        <price t="2009-08-05" v="15659000000"/>
        <price t="2009-08-06" v="15613000000"/>
        <price t="2009-08-07" v="16100000000"/>
        <price t="2009-08-10" v="16159500000"/>
        <price t="2009-08-11" v="16097000000"/>
        <price t="2009-08-12" v="16150000000"/>
        <price t="2009-08-13" v="16205500000"/>
        <price t="2009-08-14" v="16100000000"/>
        <price t="2009-08-17" v="15775000000"/>
        <price t="2009-08-18" v="15805500000"/>
        <price t="2009-08-19" v="15457050000"/>
        <price t="2009-08-20" v="16117500000"/>
        <price t="2009-08-21" v="16250000000"/>
        <price t="2009-08-24" v="16407500000"/>
        <price t="2009-08-25" v="16500000000"/>
        <price t="2009-08-26" v="16462500000"/>
        <price t="2009-08-27" v="16323500000"/>
        <price t="2009-08-28" v="16237500000"/>
        <price t="2009-08-31" v="16024500000"/>
        <price t="2009-09-01" v="16133500000"/>
        <price t="2009-09-02" v="16018500000"/>
        <price t="2009-09-03" v="15983000000"/>
        <price t="2009-09-04" v="16069000000"/>
        <price t="2009-09-07" v="16275000000"/>
        <price t="2009-09-08" v="15900000000"/>
        <price t="2009-09-09" v="15976000000"/>
        <price t="2009-09-10" v="15881500000"/>
        <price t="2009-09-11" v="16048500000"/>
        <price t="2009-09-14" v="16226500000"/>
        <price t="2009-09-15" v="16248000000"/>
        <price t="2009-09-16" v="16486000000"/>
        <price t="2009-09-17" v="16800000000"/>
        <price t="2009-09-18" v="16783000000"/>
        <price t="2009-09-21" v="16900000000"/>
        <price t="2009-09-22" v="16900500000"/>
        <price t="2009-09-23" v="16875000000"/>
        <price t="2009-09-24" v="16839500000"/>
        <price t="2009-09-25" v="16940500000"/>
        <price t="2009-09-28" v="17150000000"/>
        <price t="2009-09-29" v="17022000000"/>
        <price t="2009-09-30" v="16804000000"/>
        <price t="2009-10-01" v="16851000000"/>
        <price t="2009-10-02" v="16711000000"/>
        <price t="2009-10-05" v="16660500000"/>
        <price t="2009-10-06" v="16826500000"/>
        <price t="2009-10-07" v="17150000000"/>
        <price t="2009-10-08" v="17640000000"/>
        <price t="2009-10-09" v="17614500000"/>
        <price t="2009-10-12" v="17729500000"/>
        <price t="2009-10-13" v="17641000000"/>
        <price t="2009-10-14" v="17945000000"/>
        <price t="2009-10-15" v="17755000000"/>
        <price t="2009-10-16" v="18525000000"/>
        <price t="2009-10-19" v="18397500000"/>
        <price t="2009-10-20" v="18426000000"/>
        <price t="2009-10-21" v="18650000000"/>
        <price t="2009-10-22" v="18449500000"/>
        <price t="2009-10-23" v="18449500000"/>
        <price t="2009-10-26" v="18553500000"/>
        <price t="2009-10-27" v="18614500000"/>
        <price t="2009-10-28" v="18400000000"/>
        <price t="2009-10-29" v="18535500000"/>
        <price t="2009-10-30" v="18000000000"/>
        <price t="2009-11-02" v="18085000000"/>
        <price t="2009-11-03" v="18146500000"/>
        <price t="2009-11-04" v="18360500000"/>
        <price t="2009-11-05" v="18475000000"/>
        <price t="2009-11-06" v="18400000000"/>
        <price t="2009-11-09" v="18703500000"/>
        <price t="2009-11-10" v="18908000000"/>
        <price t="2009-11-11" v="19030000000"/>
        <price t="2009-11-12" v="19172500000"/>
        <price t="2009-11-13" v="19169000000"/>
        <price t="2009-11-16" v="19350000000"/>
        <price t="2009-11-17" v="19394000000"/>
        <price t="2009-11-18" v="19650000000"/>
        <price t="2009-11-19" v="19250000000"/>
        <price t="2009-11-20" v="19205500000"/>
        <price t="2009-11-23" v="19495000000"/>
        <price t="2009-11-24" v="19565000000"/>
        <price t="2009-11-25" v="19397500000"/>
        <price t="2009-11-26" v="19200000000"/>
        <price t="2009-11-27" v="19400000000"/>
        <price t="2009-11-30" v="19299500000"/>
        <price t="2009-12-01" v="19532500000"/>
        <price t="2009-12-02" v="19569500000"/>
        <price t="2009-12-03" v="19600000000"/>
        <price t="2009-12-04" v="19875000000"/>
        <price t="2009-12-07" v="19707050000"/>
        <price t="2009-12-08" v="19972000000"/>
        <price t="2009-12-09" v="19977450000"/>
        <price t="2009-12-10" v="20250000000"/>
        <price t="2009-12-11" v="20188000000"/>
        <price t="2009-12-14" v="20358000000"/>
        <price t="2009-12-15" v="20500500000"/>
        <price t="2009-12-16" v="20600000000"/>
        <price t="2009-12-17" v="20750000000"/>
        <price t="2009-12-18" v="20899950000"/>
        <price t="2009-12-21" v="20850000000"/>
        <price t="2009-12-22" v="21075500000"/>
        <price t="2009-12-23" v="21250000000"/>
        <price t="2009-12-28" v="21698000000"/>
        <price t="2009-12-29" v="21605500000"/>
        <price t="2009-12-30" v="21599950000"/>
        <price t="2010-01-04" v="21670000000"/>
        <price t="2010-01-05" v="21757500000"/>
        <price t="2010-01-06" v="21360000000"/>
        <price t="2010-01-07" v="21027500000"/>
        <price t="2010-01-08" v="21000000000"/>
        <price t="2010-01-11" v="20494950000"/>
        <price t="2010-01-12" v="20452500000"/>
        <price t="2010-01-13" v="20452500000"/>
        <price t="2010-01-14" v="20375000000"/>
        <price t="2010-01-15" v="20445000000"/>
        <price t="2010-01-18" v="20298500000"/>
        <price t="2010-01-19" v="20650000000"/>
        <price t="2010-01-20" v="20462500000"/>
        <price t="2010-01-21" v="20617500000"/>
        <price t="2010-01-22" v="19900000000"/>
        <price t="2010-01-25" v="19075000000"/>
        <price t="2010-01-26" v="19490000000"/>
        <price t="2010-01-27" v="19312500000"/>
        <price t="2010-01-28" v="19095000000"/>
        <price t="2010-01-29" v="19372500000"/>
        <price t="2010-02-01" v="19172450000"/>
        <price t="2010-02-02" v="18687500000"/>
        <price t="2010-02-03" v="19447500000"/>
        <price t="2010-02-04" v="19225000000"/>
        <price t="2010-02-05" v="19370000000"/>
        <price t="2010-02-08" v="19702500000"/>
        <price t="2010-02-09" v="19560000000"/>
        <price t="2010-02-10" v="19365000000"/>
        <price t="2010-02-11" v="19622500000"/>
        <price t="2010-02-12" v="19542500000"/>
        <price t="2010-02-15" v="19600000000"/>
        <price t="2010-02-16" v="19700000000"/>
        <price t="2010-02-17" v="19845000000"/>
        <price t="2010-02-18" v="19832500000"/>
        <price t="2010-02-19" v="20027500000"/>
        <price t="2010-02-22" v="20032500000"/>
        <price t="2010-02-23" v="19815000000"/>
        <price t="2010-02-24" v="19732500000"/>
        <price t="2010-02-25" v="19295000000"/>
        <price t="2010-02-26" v="19520000000"/>
        <price t="2010-03-01" v="19630000000"/>
        <price t="2010-03-02" v="19912500000"/>
        <price t="2010-03-03" v="19975000000"/>
        <price t="2010-03-04" v="20347550000"/>
        <price t="2010-03-05" v="20672500000"/>
        <price t="2010-03-08" v="20672500000"/>
        <price t="2010-03-09" v="20724950000"/>
        <price t="2010-03-10" v="20940000000"/>
        <price t="2010-03-11" v="21287500000"/>
        <price t="2010-03-12" v="21152500000"/>
        <price t="2010-03-15" v="20407500000"/>
        <price t="2010-03-16" v="20645000000"/>
        <price t="2010-03-17" v="20757500000"/>
        <price t="2010-03-18" v="20785000000"/>
        <price t="2010-03-19" v="20692500000"/>
        <price t="2010-03-22" v="20694950000"/>
        <price t="2010-03-23" v="20310000000"/>
        <price t="2010-03-24" v="20297550000"/>
        <price t="2010-03-25" v="21270000000"/>
        <price t="2010-03-26" v="20990000000"/>
        <price t="2010-03-29" v="20842500000"/>
        <price t="2010-03-30" v="20915000000"/>
        <price t="2010-03-31" v="20945000000"/>
        <price t="2010-04-01" v="21000000000"/>
        <price t="2010-04-06" v="21210000000"/>
        <price t="2010-04-07" v="21197500000"/>
        <price t="2010-04-08" v="21075000000"/>
        <price t="2010-04-09" v="21052500000"/>
        <price t="2010-04-12" v="20962500000"/>
        <price t="2010-04-13" v="21460000000"/>
        <price t="2010-04-14" v="21435000000"/>
        <price t="2010-04-15" v="21947550000"/>
        <price t="2010-04-16" v="20662500000"/>
        <price t="2010-04-19" v="20355000000"/>
        <price t="2010-04-20" v="20625000000"/>
        <price t="2010-04-21" v="20772500000"/>
        <price t="2010-04-22" v="20485000000"/>
        <price t="2010-04-23" v="20417500000"/>
        <price t="2010-04-26" v="20085000000"/>
        <price t="2010-04-27" v="19795000000"/>
        <price t="2010-04-28" v="19957500000"/>
        <price t="2010-04-29" v="19927500000"/>
        <price t="2010-04-30" v="20027500000"/>
        <price t="2010-05-03" v="19997500000"/>
        <price t="2010-05-04" v="19750000000"/>
        <price t="2010-05-05" v="19775000000"/>
        <price t="2010-05-06" v="20050000000"/>
        <price t="2010-05-07" v="19482500000"/>
        <price t="2010-05-10" v="20180000000"/>
        <price t="2010-05-11" v="20415000000"/>
        <price t="2010-05-12" v="19997450000"/>
        <price t="2010-05-13" v="20527500000"/>
        <price t="2010-05-17" v="20300000000"/>
        <price t="2010-05-18" v="20280000000"/>
        <price t="2010-05-19" v="20027500000"/>
        <price t="2010-05-20" v="19337500000"/>
        <price t="2010-05-21" v="18645000000"/>
        <price t="2010-05-24" v="19587500000"/>
        <price t="2010-05-25" v="19170000000"/>
        <price t="2010-05-26" v="19965000000"/>
        <price t="2010-05-27" v="19727500000"/>
        <price t="2010-05-28" v="19680000000"/>
        <price t="2010-05-31" v="19864950000"/>
        <price t="2010-06-01" v="19900000000"/>
        <price t="2010-06-02" v="19925000000"/>
        <price t="2010-06-03" v="20640000000"/>
        <price t="2010-06-04" v="21002500000"/>
        <price t="2010-06-07" v="20525000000"/>
        <price t="2010-06-08" v="20085000000"/>
        <price t="2010-06-09" v="20150000000"/>
        <price t="2010-06-10" v="19980000000"/>
        <price t="2010-06-11" v="20067500000"/>
        <price t="2010-06-14" v="19990000000"/>
        <price t="2010-06-15" v="19902500000"/>
        <price t="2010-06-16" v="20375000000"/>
        <price t="2010-06-17" v="20195000000"/>
        <price t="2010-06-18" v="20192500000"/>
        <price t="2010-06-21" v="19987500000"/>
        <price t="2010-06-22" v="20112500000"/>
        <price t="2010-06-23" v="19720000000"/>
        <price t="2010-06-24" v="19362500000"/>
        <price t="2010-06-25" v="19170000000"/>
        <price t="2010-06-28" v="19347500000"/>
        <price t="2010-06-29" v="18770000000"/>
        <price t="2010-06-30" v="18427500000"/>
        <price t="2010-07-01" v="17672500000"/>
        <price t="2010-07-02" v="17422500000"/>
        <price t="2010-07-05" v="17627500000"/>
        <price t="2010-07-06" v="17542500000"/>
        <price t="2010-07-07" v="17500000000"/>
        <price t="2010-07-08" v="17967500000"/>
        <price t="2010-07-09" v="18490000000"/>
        <price t="2010-07-12" v="18910000000"/>
        <price t="2010-07-13" v="19190000000"/>
        <price t="2010-07-14" v="19182500000"/>
        <price t="2010-07-15" v="18795000000"/>
        <price t="2010-07-16" v="18142500000"/>
        <price t="2010-07-19" v="17842500000"/>
        <price t="2010-07-20" v="18357500000"/>
        <price t="2010-07-21" v="18700000000"/>
        <price t="2010-07-22" v="18850000000"/>
        <price t="2010-07-23" v="18917500000"/>
        <price t="2010-07-26" v="18860000000"/>
        <price t="2010-07-27" v="19050000000"/>
        <price t="2010-07-28" v="18825000000"/>
        <price t="2010-07-29" v="18485000000"/>
        <price t="2010-07-30" v="18585000000"/>
        <price t="2010-08-02" v="18660000000"/>
        <price t="2010-08-03" v="18530000000"/>
        <price t="2010-08-04" v="19037500000"/>
        <price t="2010-08-05" v="19177500000"/>
        <price t="2010-08-06" v="18762500000"/>
        <price t="2010-08-09" v="18950050000"/>
        <price t="2010-08-10" v="19122450000"/>
        <price t="2010-08-11" v="19112500000"/>
        <price t="2010-08-12" v="19130000000"/>
        <price t="2010-08-13" v="19052500000"/>
        <price t="2010-08-16" v="19015000000"/>
        <price t="2010-08-17" v="18982500000"/>
        <price t="2010-08-18" v="18900000000"/>
        <price t="2010-08-19" v="18290000000"/>
        <price t="2010-08-20" v="18332500000"/>
        <price t="2010-08-23" v="18237500000"/>
        <price t="2010-08-24" v="17930000000"/>
        <price t="2010-08-25" v="17942500000"/>
        <price t="2010-08-26" v="17852500000"/>
        <price t="2010-08-27" v="17887500000"/>
        <price t="2010-08-30" v="17950000000"/>
        <price t="2010-08-31" v="17722500000"/>
        <price t="2010-09-01" v="18120000000"/>
        <price t="2010-09-02" v="18022500000"/>
        <price t="2010-09-03" v="18280000000"/>
        <price t="2010-09-06" v="18500000000"/>
        <price t="2010-09-07" v="18375000000"/>
        <price t="2010-09-08" v="18490000000"/>
        <price t="2010-09-09" v="18817450000"/>
        <price t="2010-09-10" v="18775000000"/>
        <price t="2010-09-13" v="18822500000"/>
        <price t="2010-09-14" v="18640000000"/>
        <price t="2010-09-15" v="18477500000"/>
        <price t="2010-09-16" v="18405000000"/>
        <price t="2010-09-17" v="18500000000"/>
        <price t="2010-09-20" v="19420000000"/>
        <price t="2010-09-21" v="19672500000"/>
        <price t="2010-09-22" v="19130000000"/>
        <price t="2010-09-23" v="19430000000"/>
        <price t="2010-09-24" v="19432500000"/>
        <price t="2010-09-27" v="19727550000"/>
        <price t="2010-09-28" v="19387500000"/>
        <price t="2010-09-29" v="19420000000"/>
        <price t="2010-09-30" v="18907500000"/>
        <price t="2010-10-01" v="19070000000"/>
        <price t="2010-10-04" v="19230000000"/>
        <price t="2010-10-06" v="19300000000"/>
        <price t="2010-10-07" v="19135050000"/>
        <price t="2010-10-08" v="19050000000"/>
        <price t="2010-10-11" v="19445000000"/>
        <price t="2010-10-12" v="19662500000"/>
        <price t="2010-10-13" v="19544950000"/>
        <price t="2010-10-14" v="19220000000"/>
        <price t="2010-10-15" v="21287500000"/>
        <price t="2010-10-18" v="21897500000"/>
        <price t="2010-10-19" v="22250000000"/>
        <price t="2010-10-20" v="22062500000"/>
        <price t="2010-10-21" v="21942500000"/>
        <price t="2010-10-22" v="22015000000"/>
        <price t="2010-10-25" v="22205000000"/>
        <price t="2010-10-26" v="22327550000"/>
        <price t="2010-10-27" v="22267500000"/>
        <price t="2010-10-28" v="22150000000"/>
        <price t="2010-10-29" v="22157500000"/>
        <price t="2010-11-01" v="22150000000"/>
        <price t="2010-11-02" v="21972500000"/>
        <price t="2010-11-03" v="22035000000"/>
        <price t="2010-11-04" v="22042500000"/>
        <price t="2010-11-05" v="22150000000"/>
        <price t="2010-11-08" v="22515000000"/>
        <price t="2010-11-09" v="22620000000"/>
        <price t="2010-11-10" v="22150000000"/>
        <price t="2010-11-11" v="22150000000"/>
        <price t="2010-11-12" v="22235000000"/>
        <price t="2010-11-15" v="22000000000"/>
        <price t="2010-11-16" v="21752550000"/>
        <price t="2010-11-17" v="21642450000"/>
        <price t="2010-11-18" v="21880050000"/>
        <price t="2010-11-19" v="21700000000"/>
        <price t="2010-11-22" v="21615000000"/>
        <price t="2010-11-23" v="21742500000"/>
        <price t="2010-11-24" v="22255000000"/>
        <price t="2010-11-25" v="22245000000"/>
        <price t="2010-11-26" v="22302500000"/>
        <price t="2010-11-29" v="22200000000"/>
        <price t="2010-11-30" v="21682500000"/>
        <price t="2010-12-01" v="21742500000"/>
        <price t="2010-12-02" v="21630000000"/>
        <price t="2010-12-03" v="21350000000"/>
        <price t="2010-12-06" v="21785000000"/>
        <price t="2010-12-07" v="22070000000"/>
        <price t="2010-12-08" v="22170000000"/>
        <price t="2010-12-09" v="22397500000"/>
        <price t="2010-12-10" v="22392500000"/>
        <price t="2010-12-13" v="22450000000"/>
        <price t="2010-12-14" v="22307500000"/>
        <price t="2010-12-15" v="22355000000"/>
        <price t="2010-12-17" v="22465000000"/>
        <price t="2010-12-20" v="22597500000"/>
        <price t="2010-12-21" v="22942500000"/>
        <price t="2010-12-22" v="23067550000"/>
        <price t="2010-12-23" v="23122500000"/>
        <price t="2010-12-27" v="22812500000"/>
        <price t="2010-12-28" v="22910000000"/>
        <price t="2010-12-29" v="22877500000"/>
        <price t="2010-12-30" v="22650000000"/>
        <price t="2011-01-03" v="22650000000"/>
        <price t="2011-01-04" v="22557500000"/>
        <price t="2011-01-05" v="22995000000"/>
        <price t="2011-01-06" v="23622500000"/>
        <price t="2011-01-07" v="23727500000"/>
        <price t="2011-01-10" v="23572500000"/>
        <price t="2011-01-11" v="23800000000"/>
        <price t="2011-01-12" v="23600000000"/>
        <price t="2011-01-13" v="23152500000"/>
        <price t="2011-01-14" v="23257500000"/>
        <price t="2011-01-17" v="23500000000"/>
        <price t="2011-01-18" v="23800000000"/>
        <price t="2011-01-19" v="23407500000"/>
        <price t="2011-01-20" v="23317500000"/>
        <price t="2011-01-21" v="23122500000"/>
        <price t="2011-01-24" v="22335000000"/>
        <price t="2011-01-25" v="22602500000"/>
        <price t="2011-01-26" v="22640000000"/>
        <price t="2011-01-27" v="22392500000"/>
        <price t="2011-01-28" v="22250000000"/>
        <price t="2011-01-31" v="21932500000"/>
        <price t="2011-02-01" v="22102500000"/>
        <price t="2011-02-02" v="22222500000"/>
        <price t="2011-02-03" v="22297500000"/>
        <price t="2011-02-04" v="22450000000"/>
        <price t="2011-02-07" v="22775000000"/>
        <price t="2011-02-08" v="22627500000"/>
        <price t="2011-02-09" v="22487500000"/>
        <price t="2011-02-10" v="22580000000"/>
        <price t="2011-02-11" v="22822500000"/>
        <price t="2011-02-14" v="23250000000"/>
        <price t="2011-02-15" v="23152500000"/>
        <price t="2011-02-16" v="23160000000"/>
        <price t="2011-02-17" v="22927500000"/>
        <price t="2011-02-18" v="23042500000"/>
        <price t="2011-02-21" v="22740000000"/>
        <price t="2011-02-22" v="22705000000"/>
        <price t="2011-02-23" v="22075000000"/>
        <price t="2011-02-24" v="22007500000"/>
        <price t="2011-02-25" v="22275000000"/>
        <price t="2011-02-28" v="22215000000"/>
        <price t="2011-03-01" v="21960000000"/>
        <price t="2011-03-02" v="21720000000"/>
        <price t="2011-03-03" v="21850000000"/>
        <price t="2011-03-04" v="21650000000"/>
        <price t="2011-03-07" v="21170000000"/>
        <price t="2011-03-08" v="21415000000"/>
        <price t="2011-03-09" v="21230000000"/>
        <price t="2011-03-10" v="21120000000"/>
        <price t="2011-03-11" v="20777500000"/>
        <price t="2011-03-14" v="20370000000"/>
        <price t="2011-03-15" v="20185000000"/>
        <price t="2011-03-16" v="20080000000"/>
        <price t="2011-03-17" v="20190000000"/>
        <price t="2011-03-18" v="19840000000"/>
        <price t="2011-03-21" v="20362500000"/>
        <price t="2011-03-22" v="20207500000"/>
        <price t="2011-03-23" v="20302500000"/>
        <price t="2011-03-24" v="20632500000"/>
        <price t="2011-03-25" v="20710000000"/>
        <price t="2011-03-28" v="20687500000"/>
        <price t="2011-03-29" v="20537500000"/>
        <price t="2011-03-30" v="20757500000"/>
        <price t="2011-03-31" v="20697500000"/>
        <price t="2011-04-01" v="20967500000"/>
        <price t="2011-04-04" v="20702500000"/>
        <price t="2011-04-05" v="20250000000"/>
        <price t="2011-04-06" v="19965000000"/>
        <price t="2011-04-07" v="20122500000"/>
        <price t="2011-04-08" v="20122500000"/>
        <price t="2011-04-11" v="19950000000"/>
        <price t="2011-04-12" v="19725000000"/>
        <price t="2011-04-13" v="19927500000"/>
        <price t="2011-04-14" v="19947500000"/>
        <price t="2011-04-15" v="18655000000"/>
        <price t="2011-04-18" v="18395000000"/>
        <price t="2011-04-19" v="18270000000"/>
        <price t="2011-04-20" v="18097500000"/>
        <price t="2011-04-21" v="18050000000"/>
        <price t="2011-04-26" v="18267500000"/>
        <price t="2011-04-27" v="18317500000"/>
        <price t="2011-04-28" v="18140000000"/>
        <price t="2011-04-29" v="18295000000"/>
        <price t="2011-05-02" v="18260000000"/>
        <price t="2011-05-03" v="18050000000"/>
        <price t="2011-05-04" v="17967500000"/>
        <price t="2011-05-05" v="18310000000"/>
        <price t="2011-05-06" v="18647500000"/>
        <price t="2011-05-09" v="18715000000"/>
        <price t="2011-05-10" v="18915000000"/>
        <price t="2011-05-11" v="18897500000"/>
        <price t="2011-05-12" v="18862500000"/>
        <price t="2011-05-13" v="18787500000"/>
        <price t="2011-05-16" v="18417500000"/>
        <price t="2011-05-17" v="18510000000"/>
        <price t="2011-05-18" v="18467500000"/>
        <price t="2011-05-19" v="18640000000"/>
        <price t="2011-05-20" v="18700000000"/>
        <price t="2011-05-23" v="18400000000"/>
        <price t="2011-05-24" v="18467500000"/>
        <price t="2011-05-25" v="18500000000"/>
        <price t="2011-05-26" v="18290000000"/>
        <price t="2011-05-27" v="18260000000"/>
        <price t="2011-05-30" v="18225000000"/>
        <price t="2011-05-31" v="18242500000"/>
        <price t="2011-06-01" v="18315000000"/>
        <price t="2011-06-02" v="18150000000"/>
        <price t="2011-06-03" v="18022500000"/>
        <price t="2011-06-06" v="17987500000"/>
        <price t="2011-06-07" v="17767500000"/>
        <price t="2011-06-08" v="17810000000"/>
        <price t="2011-06-09" v="17867500000"/>
        <price t="2011-06-10" v="17822500000"/>
        <price t="2011-06-13" v="17550000000"/>
        <price t="2011-06-14" v="17595000000"/>
        <price t="2011-06-15" v="17680000000"/>
        <price t="2011-06-16" v="17887500000"/>
        <price t="2011-06-17" v="17245000000"/>
        <price t="2011-06-20" v="16810000000"/>
        <price t="2011-06-21" v="17147500000"/>
        <price t="2011-06-22" v="16992500000"/>
        <price t="2011-06-23" v="16807500000"/>
        <price t="2011-06-24" v="16797500000"/>
        <price t="2011-06-27" v="16800000000"/>
        <price t="2011-06-28" v="17190000000"/>
        <price t="2011-06-29" v="17242500000"/>
        <price t="2011-06-30" v="17375000000"/>
        <price t="2011-07-01" v="17775000000"/>
        <price t="2011-07-04" v="18125000000"/>
        <price t="2011-07-05" v="18365000000"/>
        <price t="2011-07-06" v="18735000000"/>
        <price t="2011-07-07" v="18845000000"/>
        <price t="2011-07-08" v="18557500000"/>
        <price t="2011-07-11" v="18865000000"/>
        <price t="2011-07-12" v="19072500000"/>
        <price t="2011-07-13" v="19075000000"/>
        <price t="2011-07-14" v="18787500000"/>
        <price t="2011-07-15" v="20945000000"/>
        <price t="2011-07-18" v="21205000000"/>
        <price t="2011-07-19" v="21244950000"/>
        <price t="2011-07-20" v="21075000000"/>
        <price t="2011-07-21" v="21015000000"/>
        <price t="2011-07-22" v="21220050000"/>
        <price t="2011-07-25" v="21495000000"/>
        <price t="2011-07-26" v="21547500000"/>
        <price t="2011-07-27" v="21277500000"/>
        <price t="2011-07-28" v="21460000000"/>
        <price t="2011-07-29" v="21255000000"/>
        <price t="2011-08-01" v="21275000000"/>
        <price t="2011-08-02" v="21200000000"/>
        <price t="2011-08-03" v="20755050000"/>
        <price t="2011-08-04" v="20785050000"/>
        <price t="2011-08-05" v="20340000000"/>
        <price t="2011-08-08" v="19815000000"/>
        <price t="2011-08-09" v="19902500000"/>
        <price t="2011-08-10" v="19560000000"/>
        <price t="2011-08-11" v="19587500000"/>
        <price t="2011-08-12" v="19850000000"/>
        <price t="2011-08-15" v="18927500000"/>
        <price t="2011-08-16" v="18840000000"/>
        <price t="2011-08-17" v="18500000000"/>
        <price t="2011-08-18" v="17830000000"/>
        <price t="2011-08-19" v="17617450000"/>
        <price t="2011-08-22" v="17380000000"/>
        <price t="2011-08-23" v="17850000000"/>
        <price t="2011-08-24" v="18185000000"/>
        <price t="2011-08-25" v="18282500000"/>
        <price t="2011-08-26" v="18285000000"/>
        <price t="2011-08-29" v="18444950000"/>
        <price t="2011-08-30" v="18575000000"/>
        <price t="2011-08-31" v="18855000000"/>
        <price t="2011-09-01" v="18805050000"/>
        <price t="2011-09-02" v="18430000000"/>
        <price t="2011-09-05" v="18132500000"/>
        <price t="2011-09-06" v="18430000000"/>
        <price t="2011-09-07" v="18830000000"/>
        <price t="2011-09-08" v="19250000000"/>
        <price t="2011-09-09" v="19407500000"/>
        <price t="2011-09-12" v="19220000000"/>
        <price t="2011-09-13" v="19242500000"/>
        <price t="2011-09-14" v="19300000000"/>
        <price t="2011-09-15" v="19422550000"/>
        <price t="2011-09-16" v="19717500000"/>
        <price t="2011-09-19" v="19855000000"/>
        <price t="2011-09-20" v="20297500000"/>
        <price t="2011-09-21" v="20005000000"/>
        <price t="2011-09-22" v="19425000000"/>
        <price t="2011-09-23" v="19295000000"/>
        <price t="2011-09-26" v="19322500000"/>
        <price t="2011-09-27" v="19960000000"/>
        <price t="2011-09-28" v="19772500000"/>
        <price t="2011-09-29" v="19260000000"/>
        <price t="2011-09-30" v="19422500000"/>
        <price t="2011-10-03" v="19007500000"/>
        <price t="2011-10-04" v="18385000000"/>
        <price t="2011-10-05" v="18732500000"/>
        <price t="2011-10-06" v="19022500000"/>
        <price t="2011-10-07" v="19185000000"/>
        <price t="2011-10-10" v="19475000000"/>
        <price t="2011-10-11" v="19935000000"/>
        <price t="2011-10-12" v="19915000000"/>
        <price t="2011-10-13" v="20187500000"/>
        <price t="2011-10-14" v="21345000000"/>
        <price t="2011-10-17" v="21210000000"/>
        <price t="2011-10-18" v="21372500000"/>
        <price t="2011-10-19" v="21297500000"/>
        <price t="2011-10-20" v="21250000000"/>
        <price t="2011-10-21" v="21307500000"/>
        <price t="2011-10-24" v="21500000000"/>
        <price t="2011-10-25" v="21250000000"/>
        <price t="2011-10-26" v="20980000000"/>
        <price t="2011-10-27" v="21175000000"/>
        <price t="2011-10-28" v="21170050000"/>
        <price t="2011-10-31" v="21435000000"/>
        <price t="2011-11-01" v="21297550000"/>
        <price t="2011-11-02" v="21165000000"/>
        <price t="2011-11-03" v="21407500000"/>
        <price t="2011-11-04" v="21612500000"/>
        <price t="2011-11-07" v="21585000000"/>
        <price t="2011-11-08" v="21927500000"/>
        <price t="2011-11-09" v="22340000000"/>
        <price t="2011-11-10" v="21927500000"/>
        <price t="2011-11-11" v="21890000000"/>
        <price t="2011-11-14" v="22605000000"/>
        <price t="2011-11-15" v="22622500000"/>
        <price t="2011-11-16" v="22782500000"/>
        <price t="2011-11-17" v="22410000000"/>
        <price t="2011-11-18" v="22262500000"/>
        <price t="2011-11-21" v="21317500000"/>
        <price t="2011-11-22" v="21402500000"/>
        <price t="2011-11-23" v="21397500000"/>
        <price t="2011-11-24" v="21250000000"/>
        <price t="2011-11-25" v="21460000000"/>
        <price t="2011-11-28" v="22077500000"/>
        <price t="2011-11-29" v="21917550000"/>
        <price t="2011-11-30" v="22145050000"/>
        <price t="2011-12-01" v="22672500000"/>
        <price t="2011-12-02" v="23170000000"/>
        <price t="2011-12-05" v="23345000000"/>
        <price t="2011-12-06" v="23427500000"/>
        <price t="2011-12-07" v="23122500000"/>
        <price t="2011-12-08" v="23350800000"/>
        <price t="2011-12-09" v="23287500000"/>
        <price t="2011-12-12" v="23587500000"/>
        <price t="2011-12-13" v="24207500000"/>
        <price t="2011-12-14" v="23750000000"/>
        <price t="2011-12-15" v="23900000000"/>
        <price t="2011-12-16" v="24100000000"/>
        <price t="2011-12-19" v="23935000000"/>
        <price t="2011-12-20" v="24052500000"/>
        <price t="2011-12-21" v="23930000000"/>
        <price t="2011-12-22" v="24182500000"/>
        <price t="2011-12-23" v="24290000000"/>
        <price t="2011-12-27" v="24447500000"/>
        <price t="2011-12-28" v="24752500000"/>
        <price t="2011-12-29" v="24727450000"/>
        <price t="2011-12-30" v="24900000000"/>
        <price t="2012-03-05" v="23467500000"/>
        <price t="2012-03-06" v="22952500000"/>
        <price t="2012-03-07" v="23142500000"/>
        <price t="2012-03-08" v="22937450000"/>
        <price t="2012-03-09" v="23234950000"/>
        <price t="2012-03-12" v="22952500000"/>
        <price t="2012-03-13" v="23332500000"/>
        <price t="2012-03-14" v="23725000000"/>
        <price t="2012-03-15" v="23785000000"/>
        <price t="2012-03-16" v="23727500000"/>
        <price t="2012-03-19" v="24002550000"/>
        <price t="2012-03-20" v="23775050000"/>
        <price t="2012-03-21" v="24362500000"/>
        <price t="2012-03-22" v="24515000000"/>
        <price t="2012-03-23" v="24340000000"/>
        <price t="2012-03-26" v="24200000000"/>
        <price t="2012-03-27" v="24340000000"/>
        <price t="2012-03-28" v="24672500000"/>
        <price t="2012-03-29" v="24500000000"/>
        <price t="2012-03-30" v="24265000000"/>
        <price t="2012-04-02" v="24187500000"/>
        <price t="2012-04-03" v="24100000000"/>
        <price t="2012-04-04" v="24082500000"/>
        <price t="2012-04-05" v="24267500000"/>
        <price t="2012-04-10" v="24025000000"/>
        <price t="2012-04-11" v="24175000000"/>
        <price t="2012-04-12" v="24457500000"/>
        <price t="2012-04-13" v="24097500000"/>
        <price t="2012-04-16" v="23160000000"/>
        <price t="2012-04-17" v="23257500000"/>
        <price t="2012-04-18" v="23105000000"/>
        <price t="2012-04-19" v="23250000000"/>
        <price t="2012-04-20" v="22917500000"/>
        <price t="2012-04-23" v="22802500000"/>
        <price t="2012-04-24" v="22755000000"/>
        <price t="2012-04-25" v="23245000000"/>
        <price t="2012-04-26" v="23185000000"/>
        <price t="2012-04-27" v="23155000000"/>
        <price t="2012-04-30" v="22900000000"/>
        <price t="2012-05-02" v="22972500000"/>
        <price t="2012-05-03" v="23350000000"/>
        <price t="2012-05-04" v="22929950000"/>
        <price t="2012-05-07" v="23162500000"/>
        <price t="2012-05-08" v="23175000000"/>
        <price t="2012-05-09" v="23642500000"/>
        <price t="2012-05-10" v="23747500000"/>
        <price t="2012-05-11" v="23645000000"/>
        <price t="2012-05-14" v="23475000000"/>
        <price t="2012-05-15" v="23817500000"/>
        <price t="2012-05-16" v="24450000000"/>
        <price t="2012-05-17" v="25100000000"/>
        <price t="2012-05-18" v="24400000000"/>
        <price t="2012-05-21" v="23887500000"/>
        <price t="2012-05-22" v="24180000000"/>
        <price t="2012-05-23" v="23927500000"/>
        <price t="2012-05-24" v="24045000000"/>
        <price t="2012-05-25" v="23540000000"/>
        <price t="2012-05-28" v="23720000000"/>
        <price t="2012-05-29" v="23860000000"/>
        <price t="2012-05-30" v="23600000000"/>
        <price t="2012-05-31" v="23479950000"/>
        <price t="2012-06-01" v="22950000000"/>
        <price t="2012-06-04" v="22934950000"/>
        <price t="2012-06-05" v="22800000000"/>
        <price t="2012-06-06" v="23297500000"/>
        <price t="2012-06-07" v="23330000000"/>
        <price t="2012-06-08" v="23360000000"/>
        <price t="2012-06-11" v="22750000000"/>
        <price t="2012-06-12" v="22750000000"/>
        <price t="2012-06-13" v="22400000000"/>
        <price t="2012-06-14" v="22152500000"/>
        <price t="2012-06-15" v="22150000000"/>
        <price t="2012-06-18" v="22550000000"/>
        <price t="2012-06-19" v="22900000000"/>
        <price t="2012-06-20" v="22700000000"/>
        <price t="2012-06-21" v="22892500000"/>
        <price t="2012-06-22" v="22625000000"/>
        <price t="2012-06-25" v="22400000000"/>
        <price t="2012-06-26" v="22600000000"/>
        <price t="2012-06-27" v="23000000000"/>
        <price t="2012-06-28" v="22752500000"/>
        <price t="2012-06-29" v="22747500000"/>
        <price t="2012-07-02" v="22972500000"/>
        <price t="2012-07-03" v="23370000000"/>
        <price t="2012-07-04" v="23365000000"/>
        <price t="2012-07-05" v="24305000000"/>
        <price t="2012-07-06" v="23852500000"/>
        <price t="2012-07-09" v="23670000000"/>
        <price t="2012-07-10" v="24035000000"/>
        <price t="2012-07-11" v="23250000000"/>
        <price t="2012-07-12" v="22995000000"/>
        <price t="2012-07-13" v="23607500000"/>
        <price t="2012-07-16" v="23300000000"/>
        <price t="2012-07-17" v="23250000000"/>
        <price t="2012-07-18" v="23872500000"/>
        <price t="2012-07-19" v="24250000000"/>
        <price t="2012-07-20" v="25000000000"/>
        <price t="2012-07-23" v="24725000000"/>
        <price t="2012-07-24" v="25067500000"/>
        <price t="2012-07-25" v="25247500000"/>
        <price t="2012-07-26" v="25200000000"/>
        <price t="2012-07-27" v="25410000000"/>
        <price t="2012-07-30" v="26077500000"/>
        <price t="2012-07-31" v="25665000000"/>
        <price t="2012-08-01" v="25702500000"/>
        <price t="2012-08-02" v="25797500000"/>
        <price t="2012-08-03" v="25805000000"/>
        <price t="2012-08-06" v="26100000000"/>
        <price t="2012-08-07" v="25675000000"/>
        <price t="2012-08-08" v="26250000000"/>
        <price t="2012-08-09" v="26187500000"/>
        <price t="2012-08-10" v="25887500000"/>
        <price t="2012-08-13" v="26325050000"/>
        <price t="2012-08-14" v="27287550000"/>
        <price t="2012-08-15" v="27217500000"/>
        <price t="2012-08-16" v="27122500000"/>
        <price t="2012-08-17" v="27375000000"/>
        <price t="2012-08-20" v="27302500000"/>
        <price t="2012-08-21" v="26900000000"/>
        <price t="2012-08-22" v="27000000000"/>
        <price t="2012-08-23" v="26762500000"/>
        <price t="2012-08-24" v="27000000000"/>
        <price t="2012-08-27" v="26552500000"/>
        <price t="2012-08-28" v="26899950000"/>
        <price t="2012-08-29" v="27287500000"/>
        <price t="2012-08-30" v="27330050000"/>
        <price t="2012-08-31" v="27287500000"/>
        <price t="2012-09-03" v="27340000000"/>
        <price t="2012-09-04" v="26892500000"/>
        <price t="2012-09-05" v="27112500000"/>
        <price t="2012-09-06" v="27412500000"/>
        <price t="2012-09-07" v="27687500000"/>
        <price t="2012-09-10" v="27512500000"/>
        <price t="2012-09-11" v="26990000000"/>
        <price t="2012-09-12" v="26552500000"/>
        <price t="2012-09-13" v="26962500000"/>
        <price t="2012-09-17" v="27025000000"/>
        <price t="2012-09-18" v="27362500000"/>
        <price t="2012-09-19" v="27675000000"/>
        <price t="2012-09-20" v="28097500000"/>
        <price t="2012-09-21" v="28212500000"/>
        <price t="2012-09-24" v="28907500000"/>
        <price t="2012-09-25" v="29535000000"/>
        <price t="2012-09-26" v="29007500000"/>
        <price t="2012-09-27" v="29350000000"/>
        <price t="2012-09-28" v="29420000000"/>
        <price t="2012-10-01" v="29499950000"/>
        <price t="2012-10-02" v="29230000000"/>
        <price t="2012-10-03" v="29372500000"/>
        <price t="2012-10-04" v="29452500000"/>
        <price t="2012-10-05" v="29612500000"/>
        <price t="2012-10-08" v="29102500000"/>
        <price t="2012-10-09" v="28880000000"/>
        <price t="2012-10-10" v="28732500000"/>
        <price t="2012-10-11" v="29150000000"/>
        <price t="2012-10-12" v="28940000000"/>
        <price t="2012-10-15" v="28350000000"/>
        <price t="2012-10-16" v="28465000000"/>
        <price t="2012-10-17" v="28940000000"/>
        <price t="2012-10-18" v="28675000000"/>
        <price t="2012-10-19" v="26997500000"/>
        <price t="2012-10-22" v="25950000000"/>
        <price t="2012-10-23" v="26405000000"/>
        <price t="2012-10-24" v="26192500000"/>
        <price t="2012-10-25" v="26100000000"/>
        <price t="2012-10-26" v="26082500000"/>
        <price t="2012-10-29" v="26127500000"/>
        <price t="2012-10-30" v="26275000000"/>
        <price t="2012-10-31" v="26122500000"/>
        <price t="2012-11-01" v="26595000000"/>
        <price t="2012-11-02" v="27040000000"/>
        <price t="2012-11-05" v="26602500000"/>
        <price t="2012-11-06" v="26567500000"/>
        <price t="2012-11-07" v="26180000000"/>
        <price t="2012-11-08" v="25922500000"/>
        <price t="2012-11-09" v="26220000000"/>
        <price t="2012-11-12" v="26250000000"/>
        <price t="2012-11-13" v="26185000000"/>
        <price t="2012-11-14" v="25690000000"/>
        <price t="2012-11-15" v="25277500000"/>
        <price t="2012-11-16" v="25210000000"/>
        <price t="2012-11-19" v="25917500000"/>
        <price t="2012-11-20" v="26435000000"/>
        <price t="2012-11-21" v="25850000000"/>
        <price t="2012-11-22" v="25925000000"/>
        <price t="2012-11-23" v="25800000000"/>
        <price t="2012-11-26" v="25500000000"/>
        <price t="2012-11-27" v="25825000000"/>
        <price t="2012-11-28" v="26195000000"/>
        <price t="2012-11-29" v="26465000000"/>
        <price t="2012-11-30" v="26650000000"/>
        <price t="2012-12-03" v="26722500000"/>
        <price t="2012-12-04" v="26285000000"/>
        <price t="2012-12-05" v="26347500000"/>
        <price t="2012-12-06" v="26712500000"/>
        <price t="2012-12-07" v="26600000000"/>
        <price t="2012-12-10" v="26650000000"/>
        <price t="2012-12-11" v="26925000000"/>
        <price t="2012-12-12" v="26727500000"/>
        <price t="2012-12-13" v="26892500000"/>
        <price t="2012-12-14" v="26865000000"/>
        <price t="2012-12-17" v="27145000000"/>
        <price t="2012-12-18" v="27432500000"/>
        <price t="2012-12-19" v="27207500000"/>
        <price t="2012-12-20" v="27270000000"/>
        <price t="2012-12-21" v="27055000000"/>
        <price t="2012-12-27" v="26645000000"/>
        <price t="2012-12-28" v="26650000000"/>
        <price t="2013-01-02" v="27380000000"/>
        <price t="2013-01-03" v="27822500000"/>
        <price t="2013-01-04" v="28160000000"/>
        <price t="2013-01-07" v="28132500000"/>
        <price t="2013-01-08" v="27782500000"/>
        <price t="2013-01-09" v="28277500000"/>
        <price t="2013-01-10" v="27847500000"/>
        <price t="2013-01-11" v="27732450000"/>
        <price t="2013-01-14" v="27242500000"/>
        <price t="2013-01-15" v="27010000000"/>
        <price t="2013-01-16" v="27050000000"/>
        <price t="2013-01-17" v="26810000000"/>
        <price t="2013-01-18" v="26597500000"/>
        <price t="2013-01-21" v="26575000000"/>
        <price t="2013-01-22" v="26210000000"/>
        <price t="2013-01-23" v="28060000000"/>
        <price t="2013-01-24" v="28260000000"/>
        <price t="2013-01-25" v="28030000000"/>
        <price t="2013-01-28" v="28067500000"/>
        <price t="2013-01-29" v="27972500000"/>
        <price t="2013-01-30" v="27892500000"/>
        <price t="2013-01-31" v="27870000000"/>
        <price t="2013-02-01" v="28052500000"/>
        <price t="2013-02-04" v="28292500000"/>
        <price t="2013-02-05" v="28417500000"/>
        <price t="2013-02-06" v="28492500000"/>
        <price t="2013-02-07" v="28670000000"/>
        <price t="2013-02-08" v="29287500000"/>
        <price t="2013-02-11" v="28990000000"/>
        <price t="2013-02-12" v="29134950000"/>
        <price t="2013-02-13" v="29039950000"/>
        <price t="2013-02-14" v="29375000000"/>
        <price t="2013-02-15" v="29622500000"/>
        <price t="2013-02-18" v="29649950000"/>
        <price t="2013-02-19" v="30000000000"/>
        <price t="2013-02-20" v="29875000000"/>
        <price t="2013-02-21" v="30107500000"/>
        <price t="2013-02-22" v="30202500000"/>
        <price t="2013-02-25" v="30487500000"/>
        <price t="2013-02-26" v="30145000000"/>
        <price t="2013-02-27" v="30510000000"/>
        <price t="2013-02-28" v="30765000000"/>
        <price t="2013-03-01" v="30922500000"/>
        <price t="2013-03-04" v="31282500000"/>
        <price t="2013-03-05" v="32055000000"/>
        <price t="2013-03-06" v="32005000000"/>
        <price t="2013-03-07" v="31852500000"/>
        <price t="2013-03-08" v="31975000000"/>
        <price t="2013-03-11" v="32135000000"/>
        <price t="2013-03-12" v="31702500000"/>
        <price t="2013-03-13" v="31787500000"/>
        <price t="2013-03-14" v="31630000000"/>
        <price t="2013-03-15" v="31235000000"/>
        <price t="2013-03-18" v="31252500000"/>
        <price t="2013-03-19" v="31372500000"/>
        <price t="2013-03-20" v="31340000000"/>
        <price t="2013-03-21" v="31507500000"/>
        <price t="2013-03-22" v="31265000000"/>
        <price t="2013-03-25" v="31387500000"/>
        <price t="2013-03-26" v="31542500000"/>
        <price t="2013-03-27" v="31392500000"/>
        <price t="2013-03-28" v="31005000000"/>
        <price t="2013-04-02" v="31562500000"/>
        <price t="2013-04-03" v="31457500000"/>
        <price t="2013-04-04" v="30805000000"/>
        <price t="2013-04-05" v="29990000000"/>
        <price t="2013-04-08" v="29722500000"/>
        <price t="2013-04-09" v="29712500000"/>
        <price t="2013-04-10" v="30250000000"/>
        <price t="2013-04-11" v="30025000000"/>
        <price t="2013-04-12" v="29942500000"/>
        <price t="2013-04-15" v="30182500000"/>
        <price t="2013-04-16" v="30140000000"/>
        <price t="2013-04-17" v="30092500000"/>
        <price t="2013-04-18" v="29392500000"/>
        <price t="2013-04-19" v="30067500000"/>
        <price t="2013-04-22" v="30200000000"/>
        <price t="2013-04-23" v="31242500000"/>
        <price t="2013-04-24" v="31385000000"/>
        <price t="2013-04-25" v="31210000000"/>
        <price t="2013-04-26" v="30765000000"/>
        <price t="2013-04-29" v="31270000000"/>
        <price t="2013-04-30" v="31150000000"/>
        <price t="2013-05-02" v="31905000000"/>
        <price t="2013-05-03" v="32157500000"/>
        <price t="2013-05-06" v="32727500000"/>
        <price t="2013-05-07" v="32680000000"/>
        <price t="2013-05-08" v="33000000000"/>
        <price t="2013-05-09" v="33237500000"/>
        <price t="2013-05-10" v="33890000000"/>
        <price t="2013-05-13" v="33930000000"/>
        <price t="2013-05-14" v="34167500000"/>
        <price t="2013-05-15" v="35305000000"/>
        <price t="2013-05-16" v="35225000000"/>
        <price t="2013-05-17" v="35307500000"/>
        <price t="2013-05-20" v="35560000000"/>
        <price t="2013-05-21" v="35200000000"/>
        <price t="2013-05-22" v="35085000000"/>
        <price t="2013-05-23" v="34370000000"/>
        <price t="2013-05-24" v="33740000000"/>
        <price t="2013-05-27" v="33920000000"/>
        <price t="2013-05-28" v="34527500000"/>
        <price t="2013-05-29" v="33540000000"/>
        <price t="2013-05-30" v="33387500000"/>
        <price t="2013-05-31" v="33700000000"/>
        <price t="2013-06-03" v="32850000000"/>
        <price t="2013-06-04" v="33082500000"/>
        <price t="2013-06-05" v="32940000000"/>
        <price t="2013-06-06" v="32585000000"/>
        <price t="2013-06-07" v="33000000000"/>
        <price t="2013-06-10" v="33650000000"/>
        <price t="2013-06-11" v="33317500000"/>
        <price t="2013-06-12" v="32855000000"/>
        <price t="2013-06-13" v="32562500000"/>
        <price t="2013-06-14" v="32927500000"/>
        <price t="2013-06-17" v="33315000000"/>
        <price t="2013-06-18" v="33540000000"/>
        <price t="2013-06-19" v="33677500000"/>
        <price t="2013-06-20" v="33765000000"/>
        <price t="2013-06-21" v="33470000000"/>
        <price t="2013-06-24" v="32992500000"/>
        <price t="2013-06-25" v="33160000000"/>
        <price t="2013-06-26" v="33425000000"/>
        <price t="2013-06-27" v="33812500000"/>
        <price t="2013-06-28" v="33705000000"/>
        <price t="2013-07-01" v="34125000000"/>
        <price t="2013-07-02" v="33870000000"/>
        <price t="2013-07-03" v="34042500000"/>
        <price t="2013-07-04" v="34500000000"/>
        <price t="2013-07-05" v="34705000000"/>
        <price t="2013-07-08" v="35005000000"/>
        <price t="2013-07-09" v="35445000000"/>
        <price t="2013-07-10" v="35160000000"/>
        <price t="2013-07-11" v="35125000000"/>
        <price t="2013-07-12" v="35172500000"/>
        <price t="2013-07-15" v="35380000000"/>
        <price t="2013-07-16" v="34977500000"/>
        <price t="2013-07-17" v="35210000000"/>
        <price t="2013-07-18" v="35010000000"/>
        <price t="2013-07-19" v="34100000000"/>
        <price t="2013-07-22" v="34345000000"/>
        <price t="2013-07-23" v="34242500000"/>
        <price t="2013-07-24" v="34385000000"/>
        <price t="2013-07-25" v="33690000000"/>
        <price t="2013-07-26" v="33445000000"/>
        <price t="2013-07-29" v="33522500000"/>
        <price t="2013-07-30" v="33522500000"/>
        <price t="2013-07-31" v="33660000000"/>
        <price t="2013-08-01" v="34075000000"/>
        <price t="2013-08-02" v="33945000000"/>
        <price t="2013-08-05" v="33957500000"/>
        <price t="2013-08-06" v="33665000000"/>
        <price t="2013-08-07" v="33420000000"/>
        <price t="2013-08-08" v="33260000000"/>
        <price t="2013-08-09" v="33300000000"/>
        <price t="2013-08-12" v="33247500000"/>
        <price t="2013-08-13" v="33282500000"/>
        <price t="2013-08-14" v="32905000000"/>
        <price t="2013-08-15" v="32505000000"/>
        <price t="2013-08-16" v="32260000000"/>
        <price t="2013-08-19" v="32580000000"/>
        <price t="2013-08-20" v="32387500000"/>
        <price t="2013-08-21" v="32630000000"/>
        <price t="2013-08-22" v="32697500000"/>
        <price t="2013-08-23" v="32550000000"/>
        <price t="2013-08-26" v="32700000000"/>
        <price t="2013-08-27" v="31982500000"/>
        <price t="2013-08-28" v="31947500000"/>
        <price t="2013-08-29" v="32517500000"/>
        <price t="2013-08-30" v="32167500000"/>
        <price t="2013-09-02" v="32332500000"/>
        <price t="2013-09-04" v="32805000000"/>
        <price t="2013-09-05" v="33500000000"/>
        <price t="2013-09-06" v="33467500000"/>
        <price t="2013-09-09" v="33415000000"/>
        <price t="2013-09-10" v="33472500000"/>
        <price t="2013-09-11" v="33530000000"/>
        <price t="2013-09-12" v="33492500000"/>
        <price t="2013-09-13" v="33512500000"/>
        <price t="2013-09-16" v="33380000000"/>
        <price t="2013-09-17" v="33105000000"/>
        <price t="2013-09-18" v="33167500000"/>
        <price t="2013-09-19" v="33202500000"/>
        <price t="2013-09-20" v="33180000000"/>
        <price t="2013-09-23" v="32865000000"/>
        <price t="2013-09-24" v="32887500000"/>
        <price t="2013-09-25" v="32555000000"/>
        <price t="2013-09-26" v="32505000000"/>
        <price t="2013-09-27" v="32255000000"/>
        <price t="2013-09-30" v="32432500000"/>
        <price t="2013-10-01" v="32737500000"/>
        <price t="2013-10-02" v="32477500000"/>
        <price t="2013-10-03" v="32372500000"/>
        <price t="2013-10-04" v="32077500000"/>
        <price t="2013-10-07" v="31947500000"/>
        <price t="2013-10-08" v="31562500000"/>
        <price t="2013-10-09" v="31510000000"/>
        <price t="2013-10-10" v="31925000000"/>
        <price t="2013-10-11" v="32142500000"/>
        <price t="2013-10-14" v="31915000000"/>
        <price t="2013-10-15" v="32630000000"/>
        <price t="2013-10-16" v="33175000000"/>
        <price t="2013-10-17" v="32622500000"/>
        <price t="2013-10-18" v="36427500000"/>
        <price t="2013-10-21" v="37020000000"/>
        <price t="2013-10-22" v="36250000000"/>
        <price t="2013-10-23" v="36540000000"/>
        <price t="2013-10-24" v="37485000000"/>
        <price t="2013-10-25" v="36927500000"/>
        <price t="2013-10-28" v="36920000000"/>
        <price t="2013-10-29" v="37372500000"/>
        <price t="2013-10-30" v="37407500000"/>
        <price t="2013-10-31" v="38250000000"/>
        <price t="2013-11-01" v="38217500000"/>
        <price t="2013-11-04" v="37910000000"/>
        <price t="2013-11-05" v="38057500000"/>
        <price t="2013-11-06" v="37712500000"/>
        <price t="2013-11-07" v="37745000000"/>
        <price t="2013-11-08" v="38007500000"/>
        <price t="2013-11-11" v="37755000000"/>
        <price t="2013-11-12" v="37680000000"/>
        <price t="2013-11-13" v="38020000000"/>
        <price t="2013-11-14" v="38515000000"/>
        <price t="2013-11-15" v="38360000000"/>
        <price t="2013-11-18" v="38642500000"/>
        <price t="2013-11-19" v="38117500000"/>
        <price t="2013-11-20" v="38255000000"/>
        <price t="2013-11-21" v="38322500000"/>
        <price t="2013-11-22" v="38172500000"/>
        <price t="2013-11-25" v="38680000000"/>
        <price t="2013-11-26" v="38970000000"/>
        <price t="2013-11-27" v="39205000000"/>
        <price t="2013-11-28" v="39140000000"/>
        <price t="2013-11-29" v="39122500000"/>
        <price t="2013-12-02" v="39112500000"/>
        <price t="2013-12-03" v="38815000000"/>
        <price t="2013-12-04" v="39135000000"/>
        <price t="2013-12-05" v="38640000000"/>
        <price t="2013-12-06" v="38857500000"/>
        <price t="2013-12-09" v="39420000000"/>
        <price t="2013-12-10" v="39125000000"/>
        <price t="2013-12-11" v="39280000000"/>
        <price t="2013-12-12" v="38982500000"/>
        <price t="2013-12-13" v="38887500000"/>
        <price t="2013-12-16" v="38980000000"/>
        <price t="2013-12-17" v="38937500000"/>
        <price t="2013-12-18" v="38875000000"/>
        <price t="2013-12-19" v="39895000000"/>
        <price t="2013-12-20" v="40190000000"/>
        <price t="2013-12-23" v="40627500000"/>
        <price t="2013-12-27" v="40490000000"/>
        <price t="2013-12-30" v="40607500000"/>
        <price t="2014-01-02" v="40875000000"/>
        <price t="2014-01-03" v="40867500000"/>
        <price t="2014-01-06" v="40560000000"/>
        <price t="2014-01-07" v="41717500000"/>
        <price t="2014-01-08" v="41900000000"/>
        <price t="2014-01-09" v="41615000000"/>
        <price t="2014-01-10" v="41147500000"/>
        <price t="2014-01-13" v="41920000000"/>
        <price t="2014-01-14" v="41780000000"/>
        <price t="2014-01-15" v="42257500000"/>
        <price t="2014-01-16" v="42467500000"/>
        <price t="2014-01-17" v="42675000000"/>
        <price t="2014-01-20" v="42690000000"/>
        <price t="2014-01-21" v="42607500000"/>
        <price t="2014-01-22" v="42772500000"/>
        <price t="2014-01-23" v="42387500000"/>
        <price t="2014-01-24" v="41475000000"/>
        <price t="2014-01-27" v="40435000000"/>
        <price t="2014-01-28" v="41037500000"/>
        <price t="2014-01-29" v="40777500000"/>
        <price t="2014-01-30" v="42032500000"/>
        <price t="2014-01-31" v="43647500000"/>
        <price t="2014-02-03" v="42900000000"/>
        <price t="2014-02-04" v="42555000000"/>
        <price t="2014-02-05" v="42100000000"/>
        <price t="2014-02-06" v="42307500000"/>
        <price t="2014-02-07" v="42857500000"/>
        <price t="2014-02-10" v="43195000000"/>
        <price t="2014-02-11" v="43085000000"/>
        <price t="2014-02-12" v="43642500000"/>
        <price t="2014-02-13" v="43730000000"/>
        <price t="2014-02-14" v="43805000000"/>
        <price t="2014-02-17" v="44095000000"/>
        <price t="2014-02-18" v="43925000000"/>
        <price t="2014-02-19" v="43872500000"/>
        <price t="2014-02-20" v="43845000000"/>
        <price t="2014-02-21" v="43992500000"/>
        <price t="2014-02-24" v="44332500000"/>
        <price t="2014-02-25" v="44497500000"/>
        <price t="2014-02-26" v="44952500000"/>
        <price t="2014-02-27" v="44612500000"/>
        <price t="2014-02-28" v="44195000000"/>
        <price t="2014-03-03" v="43570000000"/>
        <price t="2014-03-04" v="44170000000"/>
        <price t="2014-03-05" v="44462500000"/>
        <price t="2014-03-06" v="44220000000"/>
        <price t="2014-03-07" v="43732500000"/>
        <price t="2014-03-10" v="43577500000"/>
        <price t="2014-03-11" v="43510000000"/>
        <price t="2014-03-12" v="43317500000"/>
        <price t="2014-03-13" v="42902500000"/>
        <price t="2014-03-14" v="42405000000"/>
        <price t="2014-03-17" v="42875000000"/>
        <price t="2014-03-18" v="43342500000"/>
        <price t="2014-03-19" v="43330000000"/>
        <price t="2014-03-20" v="43605000000"/>
        <price t="2014-03-21" v="43412500000"/>
        <price t="2014-03-24" v="41647500000"/>
        <price t="2014-03-25" v="41697500000"/>
        <price t="2014-03-26" v="41852500000"/>
        <price t="2014-03-27" v="40522500000"/>
        <price t="2014-03-28" v="41072500000"/>
        <price t="2014-03-31" v="40750000000"/>
        <price t="2014-04-01" v="41110000000"/>
        <price t="2014-04-02" v="41017500000"/>
        <price t="2014-04-03" v="42565000000"/>
        <price t="2014-04-04" v="40380000000"/>
        <price t="2014-04-07" v="39420000000"/>
        <price t="2014-04-08" v="40330000000"/>
        <price t="2014-04-09" v="40435000000"/>
        <price t="2014-04-10" v="39760000000"/>
        <price t="2014-04-11" v="39330000000"/>
        <price t="2014-04-14" v="39925000000"/>
        <price t="2014-04-15" v="39045000000"/>
        <price t="2014-04-16" v="40285000000"/>
        <price t="2014-04-17" v="39260000000"/>
        <price t="2014-04-22" v="39630000000"/>
        <price t="2014-04-23" v="39240000000"/>
        <price t="2014-04-24" v="38845000000"/>
        <price t="2014-04-25" v="38000000000"/>
        <price t="2014-04-28" v="37300000000"/>
        <price t="2014-04-29" v="38510000000"/>
        <price t="2014-04-30" v="38295000000"/>
        <price t="2014-05-02" v="38555000000"/>
        <price t="2014-05-05" v="38300000000"/>
        <price t="2014-05-06" v="38025000000"/>
        <price t="2014-05-07" v="37020000000"/>
        <price t="2014-05-08" v="37895000000"/>
        <price t="2014-05-09" v="37905000000"/>
        <price t="2014-05-12" v="38895000000"/>
        <price t="2014-05-13" v="39415000000"/>
        <price t="2014-05-14" v="39195000000"/>
        <price t="2014-05-15" v="38450000000"/>
        <price t="2014-05-16" v="38380000000"/>
        <price t="2014-05-19" v="39065000000"/>
        <price t="2014-05-20" v="39770000000"/>
        <price t="2014-05-21" v="39865000000"/>
        <price t="2014-05-22" v="40645000000"/>
        <price t="2014-05-23" v="41075000000"/>
        <price t="2014-05-26" v="41700000000"/>
        <price t="2014-05-27" v="41790000000"/>
        <price t="2014-05-28" v="42015000000"/>
        <price t="2014-05-29" v="41895000000"/>
        <price t="2014-05-30" v="41695000000"/>
        <price t="2014-06-02" v="41265000000"/>
        <price t="2014-06-03" v="40730000000"/>
        <price t="2014-06-04" v="40805000000"/>
        <price t="2014-06-05" v="41200000000"/>
        <price t="2014-06-06" v="41420000000"/>
        <price t="2014-06-09" v="41950000000"/>
        <price t="2014-06-10" v="42070000000"/>
        <price t="2014-06-11" v="41755000000"/>
        <price t="2014-06-12" v="41545000000"/>
        <price t="2014-06-13" v="41190000000"/>
        <price t="2014-06-16" v="40565000000"/>
        <price t="2014-06-17" v="40550000000"/>
        <price t="2014-06-18" v="40945000000"/>
        <price t="2014-06-19" v="41095000000"/>
        <price t="2014-06-20" v="41325000000"/>
        <price t="2014-06-23" v="41855000000"/>
        <price t="2014-06-24" v="42670000000"/>
        <price t="2014-06-25" v="42295000000"/>
        <price t="2014-06-26" v="42965000000"/>
        <price t="2014-06-27" v="42810000000"/>
        <price t="2014-06-30" v="42810000000"/>
        <price t="2014-07-01" v="43050000000"/>
        <price t="2014-07-02" v="43350000000"/>
        <price t="2014-07-03" v="43465000000"/>
        <price t="2014-07-04" v="43750000000"/>
        <price t="2014-07-07" v="43565000000"/>
        <price t="2014-07-08" v="42335000000"/>
        <price t="2014-07-09" v="42585000000"/>
        <price t="2014-07-10" v="42805000000"/>
        <price t="2014-07-11" v="42920000000"/>
        <price t="2014-07-14" v="43465000000"/>
        <price t="2014-07-15" v="43500000000"/>
        <price t="2014-07-16" v="44000000000"/>
        <price t="2014-07-17" v="43225000000"/>
        <price t="2014-07-18" v="44115000000"/>
        <price t="2014-07-21" v="44100000000"/>
        <price t="2014-07-22" v="45065000000"/>
        <price t="2014-07-23" v="45000000000"/>
        <price t="2014-07-24" v="44855000000"/>
        <price t="2014-07-25" v="44490000000"/>
        <price t="2014-07-28" v="44640000000"/>
        <price t="2014-07-29" v="44280000000"/>
        <price t="2014-07-30" v="44450000000"/>
        <price t="2014-07-31" v="43700000000"/>
        <price t="2014-08-01" v="42820000000"/>
        <price t="2014-08-04" v="43010000000"/>
        <price t="2014-08-05" v="43120000000"/>
        <price t="2014-08-06" v="43205000000"/>
        <price t="2014-08-07" v="42895000000"/>
        <price t="2014-08-08" v="42700000000"/>
        <price t="2014-08-11" v="43240000000"/>
        <price t="2014-08-12" v="42755000000"/>
        <price t="2014-08-13" v="43510000000"/>
        <price t="2014-08-14" v="43585000000"/>
        <price t="2014-08-15" v="43620000000"/>
        <price t="2014-08-18" v="44340000000"/>
        <price t="2014-08-19" v="44840000000"/>
        <price t="2014-08-20" v="44800000000"/>
        <price t="2014-08-21" v="44655000000"/>
        <price t="2014-08-22" v="44800000000"/>
        <price t="2014-08-25" v="44965000000"/>
        <price t="2014-08-26" v="44585000000"/>
        <price t="2014-08-27" v="44480000000"/>
        <price t="2014-08-28" v="44240000000"/>
        <price t="2014-08-29" v="44320000000"/>
        <price t="2014-09-01" v="44350000000"/>
        <price t="2014-09-02" v="44760000000"/>
        <price t="2014-09-03" v="45025000000"/>
        <price t="2014-09-04" v="46055000000"/>
        <price t="2014-09-05" v="46015000000"/>
        <price t="2014-09-08" v="46585000000"/>
        <price t="2014-09-09" v="46075000000"/>
        <price t="2014-09-10" v="45730000000"/>
        <price t="2014-09-11" v="45745000000"/>
        <price t="2014-09-12" v="45415000000"/>
        <price t="2014-09-15" v="44575000000"/>
        <price t="2014-09-16" v="45140000000"/>
        <price t="2014-09-17" v="45700000000"/>
        <price t="2014-09-18" v="46200000000"/>
        <price t="2014-09-19" v="46780000000"/>
        <price t="2014-09-22" v="46475000000"/>
        <price t="2014-09-23" v="45965000000"/>
        <price t="2014-09-24" v="46685000000"/>
        <price t="2014-09-25" v="46125000000"/>
        <price t="2014-09-26" v="46150000000"/>
        <price t="2014-09-29" v="46025000000"/>
        <price t="2014-09-30" v="46725000000"/>
        <price t="2014-10-01" v="46255000000"/>
        <price t="2014-10-02" v="45625000000"/>
        <price t="2014-10-06" v="46850000000"/>
        <price t="2014-10-07" v="45890000000"/>
        <price t="2014-10-08" v="45140000000"/>
        <price t="2014-10-09" v="45510000000"/>
        <price t="2014-10-10" v="44625000000"/>
        <price t="2014-10-13" v="43755000000"/>
        <price t="2014-10-14" v="43620000000"/>
        <price t="2014-10-15" v="41915000000"/>
        <price t="2014-10-16" v="41895000000"/>
        <price t="2014-10-17" v="41495000000"/>
        <price t="2014-10-20" v="41110000000"/>
        <price t="2014-10-21" v="41800000000"/>
        <price t="2014-10-22" v="43220000000"/>
        <price t="2014-10-23" v="43865000000"/>
        <price t="2014-10-24" v="43250000000"/>
        <price t="2014-10-27" v="43335000000"/>
        <price t="2014-10-28" v="43430000000"/>
        <price t="2014-10-29" v="43765000000"/>
        <price t="2014-10-30" v="44260000000"/>
        <price t="2014-10-31" v="45265000000"/>
        <price t="2014-11-03" v="45190000000"/>
        <price t="2014-11-04" v="44675000000"/>
        <price t="2014-11-05" v="44755000000"/>
        <price t="2014-11-06" v="44615000000"/>
        <price t="2014-11-07" v="44270000000"/>
        <price t="2014-11-10" v="44805000000"/>
        <price t="2014-11-11" v="45085000000"/>
        <price t="2014-11-12" v="44570000000"/>
        <price t="2014-11-13" v="44540000000"/>
        <price t="2014-11-14" v="44475000000"/>
        <price t="2014-11-17" v="43745000000"/>
        <price t="2014-11-18" v="43750000000"/>
        <price t="2014-11-19" v="43125000000"/>
        <price t="2014-11-20" v="43300000000"/>
        <price t="2014-11-21" v="44155000000"/>
        <price t="2014-11-24" v="44140000000"/>
        <price t="2014-11-25" v="44160000000"/>
        <price t="2014-11-26" v="43800000000"/>
        <price t="2014-11-27" v="43900000000"/>
        <price t="2014-11-28" v="44130000000"/>
        <price t="2014-12-01" v="43295000000"/>
        <price t="2014-12-02" v="43460000000"/>
        <price t="2014-12-03" v="43590000000"/>
        <price t="2014-12-04" v="43065000000"/>
        <price t="2014-12-05" v="43480000000"/>
        <price t="2014-12-08" v="43340000000"/>
        <price t="2014-12-09" v="42520000000"/>
        <price t="2014-12-10" v="43190000000"/>
        <price t="2014-12-11" v="43240000000"/>
        <price t="2014-12-12" v="42235000000"/>
        <price t="2014-12-15" v="41640000000"/>
        <price t="2014-12-16" v="41170000000"/>
        <price t="2014-12-17" v="40735000000"/>
        <price t="2014-12-18" v="41595000000"/>
        <price t="2014-12-19" v="42040000000"/>
        <price t="2014-12-22" v="42930000000"/>
        <price t="2014-12-23" v="44220000000"/>
        <price t="2014-12-29" v="44570000000"/>
        <price t="2014-12-30" v="44000000000"/>
        <price t="2015-01-02" v="44030000000"/>
        <price t="2015-01-05" v="43580000000"/>
        <price t="2015-01-06" v="42675000000"/>
        <price t="2015-01-07" v="42880000000"/>
        <price t="2015-01-08" v="42795000000"/>
        <price t="2015-01-09" v="42285000000"/>
        <price t="2015-01-12" v="41865000000"/>
        <price t="2015-01-13" v="43070000000"/>
        <price t="2015-01-14" v="42725000000"/>
        <price t="2015-01-15" v="43605000000"/>
        <price t="2015-01-16" v="43945000000"/>
        <price t="2015-01-19" v="44155000000"/>
        <price t="2015-01-20" v="44290000000"/>
        <price t="2015-01-21" v="44630000000"/>
        <price t="2015-01-22" v="46455000000"/>
        <price t="2015-01-23" v="48300000000"/>
        <price t="2015-01-26" v="47330000000"/>
        <price t="2015-01-27" v="46185000000"/>
        <price t="2015-01-28" v="45795000000"/>
        <price t="2015-01-29" v="44850000000"/>
        <price t="2015-01-30" v="47260000000"/>
        <price t="2015-02-02" v="46710000000"/>
        <price t="2015-02-03" v="46210000000"/>
        <price t="2015-02-04" v="46640000000"/>
        <price t="2015-02-05" v="46230000000"/>
        <price t="2015-02-06" v="47520000000"/>
        <price t="2015-02-09" v="46980000000"/>
        <price t="2015-02-10" v="46760000000"/>
        <price t="2015-02-11" v="47740000000"/>
        <price t="2015-02-12" v="47820000000"/>
        <price t="2015-02-13" v="48315000000"/>
        <price t="2015-02-16" v="48300000000"/>
        <price t="2015-02-17" v="47845000000"/>
        <price t="2015-02-18" v="47965000000"/>
        <price t="2015-02-19" v="47860000000"/>
        <price t="2015-02-20" v="47600000000"/>
        <price t="2015-02-23" v="47135000000"/>
        <price t="2015-02-24" v="47485000000"/>
        <price t="2015-02-25" v="48120000000"/>
        <price t="2015-02-26" v="49625000000"/>
        <price t="2015-02-27" v="50565000000"/>
        <price t="2015-03-02" v="50615000000"/>
        <price t="2015-03-03" v="51105000000"/>
        <price t="2015-03-04" v="52090000000"/>
        <price t="2015-03-05" v="52835000000"/>
        <price t="2015-03-06" v="53145000000"/>
        <price t="2015-03-09" v="52785000000"/>
        <price t="2015-03-10" v="52500000000"/>
        <price t="2015-03-11" v="53075000000"/>
        <price t="2015-03-12" v="52590000000"/>
        <price t="2015-03-13" v="52825000000"/>
        <price t="2015-03-16" v="53095000000"/>
        <price t="2015-03-17" v="52650000000"/>
        <price t="2015-03-18" v="52095000000"/>
        <price t="2015-03-19" v="53045000000"/>
        <price t="2015-03-20" v="52435000000"/>
        <price t="2015-03-23" v="51740000000"/>
        <price t="2015-03-24" v="53140000000"/>
        <price t="2015-03-25" v="51985000000"/>
        <price t="2015-03-26" v="51535000000"/>
        <price t="2015-03-27" v="51175000000"/>
        <price t="2015-03-30" v="51700000000"/>
        <price t="2015-03-31" v="52035000000"/>
        <price t="2015-04-01" v="51120000000"/>
        <price t="2015-04-02" v="49755000000"/>
        <price t="2015-04-07" v="50445000000"/>
        <price t="2015-04-08" v="50845000000"/>
        <price t="2015-04-09" v="51030000000"/>
        <price t="2015-04-10" v="51560000000"/>
        <price t="2015-04-13" v="52120000000"/>
        <price t="2015-04-14" v="50670000000"/>
        <price t="2015-04-15" v="50485000000"/>
        <price t="2015-04-16" v="50565000000"/>
        <price t="2015-04-17" v="49635000000"/>
        <price t="2015-04-20" v="50535000000"/>
        <price t="2015-04-21" v="50625000000"/>
        <price t="2015-04-22" v="50875000000"/>
        <price t="2015-04-23" v="51170000000"/>
        <price t="2015-04-24" v="53155000000"/>
        <price t="2015-04-27" v="51980000000"/>
        <price t="2015-04-28" v="51575000000"/>
        <price t="2015-04-29" v="50525000000"/>
        <price t="2015-04-30" v="49450000000"/>
        <price t="2015-05-04" v="49480000000"/>
        <price t="2015-05-05" v="48730000000"/>
        <price t="2015-05-06" v="47770000000"/>
        <price t="2015-05-07" v="48035000000"/>
        <price t="2015-05-08" v="49185000000"/>
        <price t="2015-05-11" v="49105000000"/>
        <price t="2015-05-12" v="48015000000"/>
        <price t="2015-05-13" v="47715000000"/>
        <price t="2015-05-14" v="48160000000"/>
        <price t="2015-05-15" v="47475000000"/>
        <price t="2015-05-18" v="47965000000"/>
        <price t="2015-05-19" v="49285000000"/>
        <price t="2015-05-20" v="49750000000"/>
        <price t="2015-05-21" v="49845000000"/>
        <price t="2015-05-22" v="50315000000"/>
        <price t="2015-05-26" v="50125000000"/>
        <price t="2015-05-27" v="50780000000"/>
        <price t="2015-05-28" v="50850000000"/>
        <price t="2015-05-29" v="49940000000"/>
        <price t="2015-06-01" v="49900000000"/>
        <price t="2015-06-02" v="49805000000"/>
        <price t="2015-06-03" v="49250000000"/>
        <price t="2015-06-04" v="48945000000"/>
        <price t="2015-06-05" v="49590000000"/>
        <price t="2015-06-08" v="48730000000"/>
        <price t="2015-06-09" v="48240000000"/>
        <price t="2015-06-10" v="48765000000"/>
        <price t="2015-06-11" v="49010000000"/>
        <price t="2015-06-12" v="48510000000"/>
        <price t="2015-06-15" v="48160000000"/>
        <price t="2015-06-16" v="48335000000"/>
        <price t="2015-06-17" v="48405000000"/>
        <price t="2015-06-18" v="48740000000"/>
        <price t="2015-06-19" v="48935000000"/>
        <price t="2015-06-22" v="49495000000"/>
        <price t="2015-06-23" v="49880000000"/>
        <price t="2015-06-24" v="50015000000"/>
        <price t="2015-06-25" v="50150000000"/>
        <price t="2015-06-26" v="49765000000"/>
        <price t="2015-06-29" v="48750000000"/>
        <price t="2015-06-30" v="48730000000"/>
        <price t="2015-07-01" v="48950000000"/>
        <price t="2015-07-02" v="49085000000"/>
        <price t="2015-07-03" v="49600000000"/>
        <price t="2015-07-06" v="49440000000"/>
        <price t="2015-07-07" v="49370000000"/>
        <price t="2015-07-08" v="49075000000"/>
        <price t="2015-07-09" v="49500000000"/>
        <price t="2015-07-10" v="49705000000"/>
        <price t="2015-07-13" v="51275000000"/>
        <price t="2015-07-14" v="52925000000"/>
        <price t="2015-07-15" v="53390000000"/>
        <price t="2015-07-16" v="54260000000"/>
        <price t="2015-07-17" v="64680000000"/>
        <price t="2015-07-20" v="63065000000"/>
        <price t="2015-07-21" v="64005000000"/>
        <price t="2015-07-22" v="65265000000"/>
        <price t="2015-07-23" v="62485000000"/>
        <price t="2015-07-24" v="60530000000"/>
        <price t="2015-07-27" v="59885000000"/>
        <price t="2015-07-28" v="59500000000"/>
        <price t="2015-07-29" v="59475000000"/>
        <price t="2015-07-30" v="60150000000"/>
        <price t="2015-07-31" v="59975000000"/>
        <price t="2015-08-03" v="60730000000"/>
        <price t="2015-08-04" v="60445000000"/>
        <price t="2015-08-05" v="62470000000"/>
        <price t="2015-08-06" v="60820000000"/>
        <price t="2015-08-07" v="60380000000"/>
        <price t="2015-08-10" v="60375000000"/>
        <price t="2015-08-11" v="62375000000"/>
        <price t="2015-08-12" v="61575000000"/>
        <price t="2015-08-13" v="61865000000"/>
        <price t="2015-08-14" v="61815000000"/>
        <price t="2015-08-17" v="62255000000"/>
        <price t="2015-08-18" v="62485000000"/>
        <price t="2015-08-19" v="62430000000"/>
        <price t="2015-08-20" v="61080000000"/>
        <price t="2015-08-21" v="58410000000"/>
        <price t="2015-08-24" v="53725000000"/>
        <price t="2015-08-25" v="56170000000"/>
        <price t="2015-08-26" v="55555000000"/>
        <price t="2015-08-27" v="58960000000"/>
        <price t="2015-08-28" v="59100000000"/>
        <price t="2015-08-31" v="59015000000"/>
        <price t="2015-09-01" v="56790000000"/>
        <price t="2015-09-02" v="56700000000"/>
        <price t="2015-09-03" v="58065000000"/>
        <price t="2015-09-04" v="56580000000"/>
        <price t="2015-09-07" v="56900000000"/>
        <price t="2015-09-08" v="57175000000"/>
        <price t="2015-09-09" v="58445000000"/>
        <price t="2015-09-10" v="57210000000"/>
        <price t="2015-09-11" v="57610000000"/>
        <price t="2015-09-14" v="57625000000"/>
        <price t="2015-09-15" v="58800000000"/>
        <price t="2015-09-16" v="58680000000"/>
        <price t="2015-09-17" v="59115000000"/>
        <price t="2015-09-18" v="58670000000"/>
        <price t="2015-09-21" v="59490000000"/>
        <price t="2015-09-22" v="58570000000"/>
        <price t="2015-09-23" v="58740000000"/>
        <price t="2015-09-24" v="57300000000"/>
        <price t="2015-09-25" v="58200000000"/>
        <price t="2015-09-28" v="56255000000"/>
        <price t="2015-09-29" v="56255000000"/>
        <price t="2015-09-30" v="56910000000"/>
        <price t="2015-10-01" v="57230000000"/>
        <price t="2015-10-02" v="56399900000"/>
        <price t="2015-10-06" v="58745000000"/>
        <price t="2015-10-07" v="59960000000"/>
        <price t="2015-10-08" v="58780000000"/>
        <price t="2015-10-09" v="59200000000"/>
        <price t="2015-10-12" v="59390000000"/>
        <price t="2015-10-13" v="60130000000"/>
        <price t="2015-10-14" v="59495000000"/>
        <price t="2015-10-15" v="60455000000"/>
        <price t="2015-10-16" v="61045000000"/>
        <price t="2015-10-19" v="61580000000"/>
        <price t="2015-10-20" v="60250000000"/>
        <price t="2015-10-21" v="59850000000"/>
        <price t="2015-10-22" v="61400000000"/>
        <price t="2015-10-23" v="66775000000"/>
        <price t="2015-10-26" v="66050000000"/>
        <price t="2015-10-27" v="66460000000"/>
        <price t="2015-10-28" v="66460000000"/>
        <price t="2015-10-29" v="67415000000"/>
        <price t="2015-10-30" v="67185000000"/>
        <price t="2015-11-02" v="66705000000"/>
        <price t="2015-11-03" v="67880000000"/>
        <price t="2015-11-04" v="69410000000"/>
        <price t="2015-11-05" v="70125000000"/>
        <price t="2015-11-06" v="70540000000"/>
        <price t="2015-11-09" v="69785000000"/>
        <price t="2015-11-10" v="70330000000"/>
        <price t="2015-11-11" v="71420000000"/>
        <price t="2015-11-12" v="70695000000"/>
        <price t="2015-11-13" v="69700000000"/>
        <price t="2015-11-16" v="68875000000"/>
        <price t="2015-11-17" v="70825000000"/>
        <price t="2015-11-18" v="70340000000"/>
        <price t="2015-11-19" v="70890000000"/>
        <price t="2015-11-20" v="72675000000"/>
        <price t="2015-11-23" v="73530000000"/>
        <price t="2015-11-24" v="71975000000"/>
        <price t="2015-11-25" v="72450000000"/>
        <price t="2015-11-26" v="73095000000"/>
        <price t="2015-11-27" v="72710000000"/>
        <price t="2015-11-30" v="72490000000"/>
        <price t="2015-12-01" v="73500000000"/>
        <price t="2015-12-02" v="74175000000"/>
        <price t="2015-12-03" v="71210000000"/>
        <price t="2015-12-04" v="71535000000"/>
        <price t="2015-12-07" v="71170000000"/>
        <price t="2015-12-08" v="70945000000"/>
        <price t="2015-12-09" v="69975000000"/>
        <price t="2015-12-10" v="69680000000"/>
        <price t="2015-12-11" v="68575000000"/>
        <price t="2015-12-14" v="67265000000"/>
        <price t="2015-12-15" v="70125000000"/>
        <price t="2015-12-16" v="69910000000"/>
        <price t="2015-12-17" v="71500000000"/>
        <price t="2015-12-18" v="70935000000"/>
        <price t="2015-12-21" v="69425000000"/>
        <price t="2015-12-22" v="70000000000"/>
        <price t="2015-12-23" v="69865000000"/>
        <price t="2015-12-28" v="70145000000"/>
        <price t="2015-12-29" v="72975000000"/>
        <price t="2015-12-30" v="72800000000"/>
        <price t="2016-01-04" v="69950000000"/>
        <price t="2016-01-05" v="71190000000"/>
        <price t="2016-01-06" v="70990000000"/>
        <price t="2016-01-07" v="68985000000"/>
        <price t="2016-01-08" v="67240000000"/>
        <price t="2016-01-11" v="66515000000"/>
        <price t="2016-01-12" v="68430000000"/>
        <price t="2016-01-13" v="68220000000"/>
        <price t="2016-01-14" v="66800000000"/>
        <price t="2016-01-15" v="65065000000"/>
        <price t="2016-01-18" v="65210000000"/>
        <price t="2016-01-19" v="66050000000"/>
        <price t="2016-01-20" v="64235000000"/>
        <price t="2016-01-21" v="67235000000"/>
        <price t="2016-01-22" v="68955000000"/>
        <price t="2016-01-25" v="68780000000"/>
        <price t="2016-01-26" v="67610000000"/>
        <price t="2016-01-27" v="67420000000"/>
        <price t="2016-01-28" v="67610000000"/>
        <price t="2016-01-29" v="70020000000"/>
        <price t="2016-02-01" v="70490000000"/>
        <price t="2016-02-02" v="74190000000"/>
        <price t="2016-02-03" v="68410000000"/>
        <price t="2016-02-04" v="65655000000"/>
        <price t="2016-02-05" v="63500000000"/>
        <price t="2016-02-08" v="61360000000"/>
        <price t="2016-02-09" v="62955000000"/>
        <price t="2016-02-10" v="63530000000"/>
        <price t="2016-02-11" v="60875000000"/>
        <price t="2016-02-12" v="63280000000"/>
        <price t="2016-02-15" v="64410000000"/>
        <price t="2016-02-16" v="63980000000"/>
        <price t="2016-02-17" v="65290000000"/>
        <price t="2016-02-18" v="65220000000"/>
        <price t="2016-02-19" v="64950000000"/>
        <price t="2016-02-22" v="66370000000"/>
        <price t="2016-02-23" v="65515000000"/>
        <price t="2016-02-24" v="63700000000"/>
        <price t="2016-02-25" v="65205000000"/>
        <price t="2016-02-26" v="66715000000"/>
        <price t="2016-02-29" v="66985000000"/>
        <price t="2016-03-01" v="67605000000"/>
        <price t="2016-03-02" v="67970000000"/>
        <price t="2016-03-03" v="66845000000"/>
        <price t="2016-03-04" v="66345000000"/>
        <price t="2016-03-07" v="65490000000"/>
        <price t="2016-03-08" v="64820000000"/>
        <price t="2016-03-09" v="65570000000"/>
        <price t="2016-03-10" v="65130000000"/>
        <price t="2016-03-11" v="66415000000"/>
        <price t="2016-03-14" v="67815000000"/>
        <price t="2016-03-15" v="67380000000"/>
        <price t="2016-03-16" v="67860000000"/>
        <price t="2016-03-17" v="67440000000"/>
        <price t="2016-03-18" v="67050000000"/>
        <price t="2016-03-21" v="67370000000"/>
        <price t="2016-03-22" v="67680000000"/>
        <price t="2016-03-23" v="68000000000"/>
        <price t="2016-03-24" v="67300000000"/>
        <price t="2016-03-29" v="67765000000"/>
        <price t="2016-03-30" v="68195000000"/>
        <price t="2016-03-31" v="67605000000"/>
        <price t="2016-04-01" v="67400000000"/>
        <price t="2016-04-04" v="67005000000"/>
        <price t="2016-04-05" v="66835000000"/>
        <price t="2016-04-06" v="67100000000"/>
        <price t="2016-04-07" v="66940000000"/>
        <price t="2016-04-08" v="66635000000"/>
        <price t="2016-04-11" v="66760000000"/>
        <price t="2016-04-12" v="66685000000"/>
        <price t="2016-04-13" v="68540000000"/>
        <price t="2016-04-14" v="69045000000"/>
        <price t="2016-04-15" v="69100000000"/>
        <price t="2016-04-18" v="69335000000"/>
        <price t="2016-04-19" v="68475000000"/>
        <price t="2016-04-20" v="68675000000"/>
        <price t="2016-04-21" v="68910000000"/>
        <price t="2016-04-22" v="65195000000"/>
        <price t="2016-04-25" v="65485000000"/>
        <price t="2016-04-26" v="65050000000"/>
        <price t="2016-04-27" v="63555000000"/>
        <price t="2016-04-28" v="64070000000"/>
        <price t="2016-04-29" v="61905000000"/>
        <price t="2016-05-02" v="61615000000"/>
        <price t="2016-05-03" v="61760000000"/>
        <price t="2016-05-04" v="62035000000"/>
        <price t="2016-05-05" v="62640000000"/>
        <price t="2016-05-06" v="62895000000"/>
        <price t="2016-05-09" v="63925000000"/>
        <price t="2016-05-10" v="64535000000"/>
        <price t="2016-05-11" v="64480000000"/>
        <price t="2016-05-12" v="63690000000"/>
        <price t="2016-05-13" v="64460000000"/>
        <price t="2016-05-17" v="64300000000"/>
        <price t="2016-05-18" v="64030000000"/>
        <price t="2016-05-19" v="63580000000"/>
        <price t="2016-05-20" v="64880000000"/>
        <price t="2016-05-23" v="64105000000"/>
        <price t="2016-05-24" v="65455000000"/>
        <price t="2016-05-25" v="66030000000"/>
        <price t="2016-05-26" v="65865000000"/>
        <price t="2016-05-27" v="66900000000"/>
        <price t="2016-05-30" v="67360000000"/>
        <price t="2016-05-31" v="67315000000"/>
        <price t="2016-06-01" v="67175000000"/>
        <price t="2016-06-02" v="66390000000"/>
        <price t="2016-06-03" v="64970000000"/>
        <price t="2016-06-06" v="64480000000"/>
        <price t="2016-06-07" v="64585000000"/>
        <price t="2016-06-08" v="65050000000"/>
        <price t="2016-06-09" v="65495000000"/>
        <price t="2016-06-10" v="65080000000"/>
        <price t="2016-06-13" v="65160000000"/>
        <price t="2016-06-14" v="64915000000"/>
        <price t="2016-06-15" v="65170000000"/>
        <price t="2016-06-16" v="64675000000"/>
        <price t="2016-06-17" v="62435000000"/>
        <price t="2016-06-20" v="63260000000"/>
        <price t="2016-06-21" v="62725000000"/>
        <price t="2016-06-22" v="63125000000"/>
        <price t="2016-06-23" v="62245000000"/>
        <price t="2016-06-24" v="62490000000"/>
        <price t="2016-06-27" v="61325000000"/>
        <price t="2016-06-28" v="62310000000"/>
        <price t="2016-06-29" v="62600000000"/>
        <price t="2016-06-30" v="62930000000"/>
        <price t="2016-07-01" v="63765000000"/>
        <price t="2016-07-04" v="64145000000"/>
        <price t="2016-07-05" v="63725000000"/>
        <price t="2016-07-06" v="64260000000"/>
        <price t="2016-07-07" v="63780000000"/>
        <price t="2016-07-08" v="64695000000"/>
        <price t="2016-07-11" v="65630000000"/>
        <price t="2016-07-12" v="66185000000"/>
        <price t="2016-07-13" v="66015000000"/>
        <price t="2016-07-14" v="66035000000"/>
        <price t="2016-07-15" v="66550000000"/>
        <price t="2016-07-18" v="67390000000"/>
        <price t="2016-07-19" v="68705000000"/>
        <price t="2016-07-20" v="68985000000"/>
        <price t="2016-07-21" v="68590000000"/>
        <price t="2016-07-22" v="69000000000"/>
        <price t="2016-07-25" v="68910000000"/>
        <price t="2016-07-26" v="68600000000"/>
        <price t="2016-07-27" v="69360000000"/>
        <price t="2016-07-28" v="68835000000"/>
        <price t="2016-07-29" v="71840000000"/>
        <price t="2016-08-01" v="72200000000"/>
        <price t="2016-08-02" v="70975000000"/>
        <price t="2016-08-03" v="71160000000"/>
        <price t="2016-08-04" v="71895000000"/>
        <price t="2016-08-05" v="72705000000"/>
        <price t="2016-08-08" v="72505000000"/>
        <price t="2016-08-09" v="73120000000"/>
        <price t="2016-08-10" v="72345000000"/>
        <price t="2016-08-11" v="72355000000"/>
        <price t="2016-08-12" v="72100000000"/>
        <price t="2016-08-15" v="72010000000"/>
        <price t="2016-08-16" v="71030000000"/>
        <price t="2016-08-17" v="70880000000"/>
        <price t="2016-08-18" v="71140000000"/>
        <price t="2016-08-19" v="70675000000"/>
        <price t="2016-08-22" v="70325000000"/>
        <price t="2016-08-23" v="70610000000"/>
        <price t="2016-08-24" v="70500000000"/>
        <price t="2016-08-25" v="70210000000"/>
        <price t="2016-08-26" v="70900000000"/>
        <price t="2016-08-29" v="71250000000"/>
        <price t="2016-08-30" v="71465000000"/>
        <price t="2016-08-31" v="70965000000"/>
        <price t="2016-09-01" v="70130000000"/>
        <price t="2016-09-02" v="71300000000"/>
        <price t="2016-09-05" v="71550000000"/>
        <price t="2016-09-06" v="71685000000"/>
        <price t="2016-09-07" v="71625000000"/>
        <price t="2016-09-08" v="71220000000"/>
        <price t="2016-09-09" v="71025000000"/>
        <price t="2016-09-12" v="70810000000"/>
        <price t="2016-09-13" v="70295000000"/>
        <price t="2016-09-14" v="70510000000"/>
        <price t="2016-09-15" v="71025000000"/>
        <price t="2016-09-16" v="71360000000"/>
        <price t="2016-09-19" v="71265000000"/>
        <price t="2016-09-20" v="71620000000"/>
        <price t="2016-09-21" v="71700000000"/>
        <price t="2016-09-22" v="72720000000"/>
        <price t="2016-09-23" v="72900000000"/>
        <price t="2016-09-26" v="71180000000"/>
        <price t="2016-09-27" v="72390000000"/>
        <price t="2016-09-28" v="71875000000"/>
        <price t="2016-09-29" v="71925000000"/>
        <price t="2016-09-30" v="71800000000"/>
        <price t="2016-10-04" v="71990000000"/>
        <price t="2016-10-05" v="71945000000"/>
        <price t="2016-10-06" v="71890000000"/>
        <price t="2016-10-07" v="71725000000"/>
        <price t="2016-10-10" v="72645000000"/>
        <price t="2016-10-11" v="73130000000"/>
        <price t="2016-10-12" v="73455000000"/>
        <price t="2016-10-13" v="72970000000"/>
        <price t="2016-10-14" v="73355000000"/>
        <price t="2016-10-17" v="73725000000"/>
        <price t="2016-10-18" v="74900000000"/>
        <price t="2016-10-19" v="75075000000"/>
        <price t="2016-10-20" v="75000000000"/>
        <price t="2016-10-21" v="75310000000"/>
        <price t="2016-10-24" v="76880000000"/>
        <price t="2016-10-25" v="76265000000"/>
        <price t="2016-10-26" v="76120000000"/>
        <price t="2016-10-27" v="75000000000"/>
        <price t="2016-10-28" v="76700000000"/>
        <price t="2016-10-31" v="74500000000"/>
        <price t="2016-11-01" v="73100000000"/>
        <price t="2016-11-02" v="71450000000"/>
        <price t="2016-11-03" v="70600000000"/>
        <price t="2016-11-04" v="70265000000"/>
        <price t="2016-11-07" v="72800000000"/>
        <price t="2016-11-08" v="73180000000"/>
        <price t="2016-11-09" v="74010000000"/>
        <price t="2016-11-10" v="70910000000"/>
        <price t="2016-11-11" v="71380000000"/>
        <price t="2016-11-14" v="69880000000"/>
        <price t="2016-11-15" v="72055000000"/>
        <price t="2016-11-16" v="72780000000"/>
        <price t="2016-11-17" v="73290000000"/>
        <price t="2016-11-18" v="73685000000"/>
        <price t="2016-11-21" v="74000000000"/>
        <price t="2016-11-22" v="74150000000"/>
        <price t="2016-11-23" v="73465000000"/>
        <price t="2016-11-24" v="74000000000"/>
        <price t="2016-11-25" v="73650000000"/>
        <price t="2016-11-28" v="75100000000"/>
        <price t="2016-11-29" v="74610000000"/>
        <price t="2016-11-30" v="73990000000"/>
        <price t="2016-12-01" v="71675000000"/>
        <price t="2016-12-02" v="71835000000"/>
        <price t="2016-12-05" v="72260000000"/>
        <price t="2016-12-06" v="72840000000"/>
        <price t="2016-12-07" v="72150000000"/>
        <price t="2016-12-08" v="74900000000"/>
        <price t="2016-12-09" v="76500000000"/>
        <price t="2016-12-12" v="76305000000"/>
        <price t="2016-12-13" v="76815000000"/>
        <price t="2016-12-14" v="76725000000"/>
        <price t="2016-12-15" v="78555000000"/>
        <price t="2016-12-16" v="77065000000"/>
        <price t="2016-12-19" v="78075000000"/>
        <price t="2016-12-20" v="78550000000"/>
        <price t="2016-12-21" v="77210000000"/>
        <price t="2016-12-22" v="77245000000"/>
        <price t="2016-12-23" v="77235000000"/>
        <price t="2016-12-27" v="77715000000"/>
        <price t="2016-12-28" v="77625000000"/>
        <price t="2016-12-29" v="76130000000"/>
        <price t="2016-12-30" v="75725000000"/>
        <price t="2017-01-02" v="77000000000"/>
        <price t="2017-01-03" v="77390000000"/>
        <price t="2017-01-04" v="76965000000"/>
        <price t="2017-01-05" v="76695000000"/>
        <price t="2017-01-06" v="77755000000"/>
        <price t="2017-01-09" v="78240000000"/>
        <price t="2017-01-10" v="78350000000"/>
        <price t="2017-01-11" v="78780000000"/>
        <price t="2017-01-12" v="77335000000"/>
        <price t="2017-01-13" v="78490000000"/>
        <price t="2017-01-16" v="78450000000"/>
        <price t="2017-01-17" v="77225000000"/>
        <price t="2017-01-18" v="77210000000"/>
        <price t="2017-01-19" v="77930000000"/>
        <price t="2017-01-20" v="77700000000"/>
        <price t="2017-01-23" v="77715000000"/>
        <price t="2017-01-24" v="78560000000"/>
        <price t="2017-01-25" v="79480000000"/>
        <price t="2017-01-26" v="80050000000"/>
        <price t="2017-01-27" v="80045000000"/>
        <price t="2017-01-30" v="77250000000"/>
        <price t="2017-01-31" v="75500000000"/>
        <price t="2017-02-01" v="75750000000"/>
        <price t="2017-02-02" v="76150000000"/>
        <price t="2017-02-03" v="76185000000"/>
        <price t="2017-02-06" v="76560000000"/>
        <price t="2017-02-07" v="77595000000"/>
        <price t="2017-02-08" v="77850000000"/>
        <price t="2017-02-09" v="77935000000"/>
        <price t="2017-02-10" v="78500000000"/>
        <price t="2017-02-13" v="79060000000"/>
        <price t="2017-02-14" v="79425000000"/>
        <price t="2017-02-15" v="79425000000"/>
        <price t="2017-02-16" v="78705000000"/>
        <price t="2017-02-17" v="79560000000"/>
        <price t="2017-02-20" v="80085000000"/>
        <price t="2017-02-21" v="80675000000"/>
        <price t="2017-02-22" v="80935000000"/>
        <price t="2017-02-23" v="79880000000"/>
        <price t="2017-02-24" v="79810000000"/>
        <price t="2017-02-27" v="79835000000"/>
        <price t="2017-02-28" v="79585000000"/>
        <price t="2017-03-01" v="80875000000"/>
        <price t="2017-03-02" v="80945000000"/>
        <price t="2017-03-03" v="80365000000"/>
        <price t="2017-03-06" v="79810000000"/>
        <price t="2017-03-07" v="80435000000"/>
        <price t="2017-03-08" v="81050000000"/>
        <price t="2017-03-09" v="81185000000"/>
        <price t="2017-03-10" v="80795000000"/>
        <price t="2017-03-13" v="81065000000"/>
        <price t="2017-03-14" v="81150000000"/>
        <price t="2017-03-15" v="81400000000"/>
        <price t="2017-03-16" v="81050000000"/>
        <price t="2017-03-17" v="81125000000"/>
        <price t="2017-03-20" v="80710000000"/>
        <price t="2017-03-21" v="79155000000"/>
        <price t="2017-03-22" v="79100000000"/>
        <price t="2017-03-23" v="77955000000"/>
        <price t="2017-03-24" v="78000000000"/>
        <price t="2017-03-27" v="76765000000"/>
        <price t="2017-03-28" v="77050000000"/>
        <price t="2017-03-29" v="78765000000"/>
        <price t="2017-03-30" v="79210000000"/>
        <price t="2017-03-31" v="79425000000"/>
        <price t="2017-04-03" v="79830000000"/>
        <price t="2017-04-04" v="79815000000"/>
        <price t="2017-04-05" v="79865000000"/>
        <price t="2017-04-06" v="79805000000"/>
        <price t="2017-04-07" v="79070000000"/>
        <price t="2017-04-10" v="79790000000"/>
        <price t="2017-04-11" v="78860000000"/>
        <price t="2017-04-12" v="79055000000"/>
        <price t="2017-04-13" v="79280000000"/>
        <price t="2017-04-18" v="79800000000"/>
        <price t="2017-04-19" v="80250000000"/>
        <price t="2017-04-20" v="79990000000"/>
        <price t="2017-04-21" v="80420000000"/>
        <price t="2017-04-24" v="80525000000"/>
        <price t="2017-04-25" v="80755000000"/>
        <price t="2017-04-26" v="81755000000"/>
        <price t="2017-04-27" v="81950000000"/>
        <price t="2017-04-28" v="85605000000"/>
        <price t="2017-05-02" v="86250000000"/>
        <price t="2017-05-03" v="86275000000"/>
        <price t="2017-05-04" v="87350000000"/>
        <price t="2017-05-05" v="86490000000"/>
        <price t="2017-05-08" v="87090000000"/>
        <price t="2017-05-09" v="87990000000"/>
        <price t="2017-05-10" v="87690000000"/>
        <price t="2017-05-11" v="87475000000"/>
        <price t="2017-05-12" v="87535000000"/>
        <price t="2017-05-15" v="87390000000"/>
        <price t="2017-05-16" v="86880000000"/>
        <price t="2017-05-17" v="85410000000"/>
        <price t="2017-05-18" v="85325000000"/>
        <price t="2017-05-19" v="86050000000"/>
        <price t="2017-05-22" v="85675000000"/>
        <price t="2017-05-23" v="86530000000"/>
        <price t="2017-05-24" v="87050000000"/>
        <price t="2017-05-25" v="88415000000"/>
        <price t="2017-05-26" v="88780000000"/>
        <price t="2017-05-29" v="89035000000"/>
        <price t="2017-05-30" v="89050000000"/>
        <price t="2017-05-31" v="88310000000"/>
        <price t="2017-06-01" v="87885000000"/>
        <price t="2017-06-02" v="87950000000"/>
        <price t="2017-06-06" v="89200000000"/>
        <price t="2017-06-07" v="88700000000"/>
        <price t="2017-06-08" v="89215000000"/>
        <price t="2017-06-09" v="89540000000"/>
        <price t="2017-06-12" v="85840000000"/>
        <price t="2017-06-13" v="86130000000"/>
        <price t="2017-06-14" v="86600000000"/>
        <price t="2017-06-15" v="85330000000"/>
        <price t="2017-06-16" v="85165000000"/>
        <price t="2017-06-19" v="87425000000"/>
        <price t="2017-06-20" v="87565000000"/>
        <price t="2017-06-21" v="87300000000"/>
        <price t="2017-06-22" v="87635000000"/>
        <price t="2017-06-23" v="87635000000"/>
        <price t="2017-06-26" v="86930000000"/>
        <price t="2017-06-27" v="85075000000"/>
        <price t="2017-06-28" v="82645000000"/>
        <price t="2017-06-29" v="81900000000"/>
        <price t="2017-06-30" v="81980000000"/>
        <price t="2017-07-03" v="81230000000"/>
        <price t="2017-07-04" v="81370000000"/>
        <price t="2017-07-05" v="82095000000"/>
        <price t="2017-07-06" v="81060000000"/>
        <price t="2017-07-07" v="82455000000"/>
        <price t="2017-07-10" v="83250000000"/>
        <price t="2017-07-11" v="83040000000"/>
        <price t="2017-07-12" v="84455000000"/>
        <price t="2017-07-13" v="85415000000"/>
        <price t="2017-07-14" v="84910000000"/>
        <price t="2017-07-17" v="85105000000"/>
        <price t="2017-07-18" v="85000000000"/>
        <price t="2017-07-19" v="86230000000"/>
        <price t="2017-07-20" v="85210000000"/>
        <price t="2017-07-21" v="84965000000"/>
        <price t="2017-07-24" v="85165000000"/>
        <price t="2017-07-25" v="83110000000"/>
        <price t="2017-07-26" v="82600000000"/>
        <price t="2017-07-27" v="82925000000"/>
        <price t="2017-07-28" v="81300000000"/>
        <price t="2017-07-31" v="80290000000"/>
        <price t="2017-08-01" v="80590000000"/>
        <price t="2017-08-02" v="78775000000"/>
        <price t="2017-08-03" v="79420000000"/>
        <price t="2017-08-04" v="80510000000"/>
        <price t="2017-08-07" v="80270000000"/>
        <price t="2017-08-08" v="80640000000"/>
        <price t="2017-08-09" v="80125000000"/>
        <price t="2017-08-10" v="79010000000"/>
        <price t="2017-08-11" v="78910000000"/>
        <price t="2017-08-14" v="79745000000"/>
        <price t="2017-08-15" v="80110000000"/>
        <price t="2017-08-16" v="80895000000"/>
        <price t="2017-08-17" v="79905000000"/>
        <price t="2017-08-18" v="79215000000"/>
        <price t="2017-08-21" v="78065000000"/>
        <price t="2017-08-22" v="79390000000"/>
        <price t="2017-08-23" v="79980000000"/>
        <price t="2017-08-24" v="78860000000"/>
        <price t="2017-08-25" v="78440000000"/>
        <price t="2017-08-28" v="77910000000"/>
        <price t="2017-08-29" v="77615000000"/>
        <price t="2017-08-30" v="78805000000"/>
        <price t="2017-08-31" v="80335000000"/>
        <price t="2017-09-01" v="80400000000"/>
        <price t="2017-09-04" v="79800000000"/>
        <price t="2017-09-05" v="79275000000"/>
        <price t="2017-09-06" v="78315000000"/>
        <price t="2017-09-07" v="78330000000"/>
        <price t="2017-09-08" v="78685000000"/>
        <price t="2017-09-11" v="79120000000"/>
        <price t="2017-09-12" v="79015000000"/>
        <price t="2017-09-13" v="79895000000"/>
        <price t="2017-09-14" v="79175000000"/>
        <price t="2017-09-15" v="78430000000"/>
        <price t="2017-09-18" v="78180000000"/>
        <price t="2017-09-19" v="78250000000"/>
        <price t="2017-09-20" v="78950000000"/>
        <price t="2017-09-21" v="79555000000"/>
        <price t="2017-09-22" v="79200000000"/>
        <price t="2017-09-25" v="78335000000"/>
        <price t="2017-09-26" v="79690000000"/>
        <price t="2017-09-27" v="80675000000"/>
        <price t="2017-09-28" v="81580000000"/>
        <price t="2017-09-29" v="82275000000"/>
        <price t="2017-10-02" v="82515000000"/>
        <price t="2017-10-04" v="82670000000"/>
        <price t="2017-10-05" v="83425000000"/>
        <price t="2017-10-06" v="84205000000"/>
        <price t="2017-10-09" v="85065000000"/>
        <price t="2017-10-10" v="83480000000"/>
        <price t="2017-10-11" v="84070000000"/>
        <price t="2017-10-12" v="84795000000"/>
        <price t="2017-10-13" v="85385000000"/>
        <price t="2017-10-16" v="85160000000"/>
        <price t="2017-10-17" v="85640000000"/>
        <price t="2017-10-18" v="86120000000"/>
        <price t="2017-10-19" v="84765000000"/>
        <price t="2017-10-20" v="85175000000"/>
        <price t="2017-10-23" v="84530000000"/>
        <price t="2017-10-24" v="83915000000"/>
        <price t="2017-10-25" v="83190000000"/>
        <price t="2017-10-26" v="85275000000"/>
        <price t="2017-10-27" v="90855000000"/>
        <price t="2017-10-30" v="88230000000"/>
        <price t="2017-11-01" v="89960000000"/>
        <price t="2017-11-02" v="89055000000"/>
        <price t="2017-11-03" v="89920000000"/>
        <price t="2017-11-06" v="90305000000"/>
        <price t="2017-11-07" v="90250000000"/>
        <price t="2017-11-08" v="91060000000"/>
        <price t="2017-11-09" v="89615000000"/>
        <price t="2017-11-10" v="89390000000"/>
        <price t="2017-11-13" v="89640000000"/>
        <price t="2017-11-14" v="88225000000"/>
        <price t="2017-11-15" v="88000000000"/>
        <price t="2017-11-16" v="88875000000"/>
        <price t="2017-11-17" v="88595000000"/>
        <price t="2017-11-20" v="88060000000"/>
        <price t="2017-11-21" v="89000000000"/>
        <price t="2017-11-22" v="88900000000"/>
        <price t="2017-11-23" v="89025000000"/>
        <price t="2017-11-24" v="88005000000"/>
        <price t="2017-11-27" v="89140000000"/>
        <price t="2017-11-28" v="90040000000"/>
        <price t="2017-11-29" v="87365000000"/>
        <price t="2017-11-30" v="87455000000"/>
        <price t="2017-12-01" v="85555000000"/>
        <price t="2017-12-04" v="85745000000"/>
        <price t="2017-12-05" v="87475000000"/>
        <price t="2017-12-06" v="87500000000"/>
        <price t="2017-12-07" v="88770000000"/>
        <price t="2017-12-08" v="89005000000"/>
        <price t="2017-12-11" v="88715000000"/>
        <price t="2017-12-12" v="90530000000"/>
        <price t="2017-12-13" v="89307500000"/>
        <price t="2017-12-14" v="90367500000"/>
        <price t="2017-12-15" v="90000000000"/>
        <price t="2017-12-18" v="91595000000"/>
        <price t="2017-12-19" v="91195000000"/>
        <price t="2017-12-20" v="90110000000"/>
        <price t="2017-12-21" v="90545000000"/>
        <price t="2017-12-22" v="90380000000"/>
        <price t="2017-12-27" v="89180000000"/>
        <price t="2017-12-28" v="88730000000"/>
        <price t="2017-12-29" v="88090000000"/>
        <price t="2018-01-02" v="89200000000"/>
        <price t="2018-01-03" v="90500000000"/>
        <price t="2018-01-04" v="90900000000"/>
        <price t="2018-01-05" v="92400000000"/>
        <price t="2018-01-08" v="93500000000"/>
        <price t="2018-01-09" v="93400000000"/>
        <price t="2018-01-10" v="92600000000"/>
        <price t="2018-01-11" v="92000000000"/>
        <price t="2018-01-12" v="93000000000"/>
        <price t="2018-01-15" v="92900000000"/>
        <price t="2018-01-16" v="92600000000"/>
        <price t="2018-01-17" v="92000000000"/>
        <price t="2018-01-18" v="92600000000"/>
        <price t="2018-01-19" v="92900000000"/>
        <price t="2018-01-22" v="94900000000"/>
        <price t="2018-01-23" v="95600000000"/>
        <price t="2018-01-24" v="94500000000"/>
        <price t="2018-01-25" v="94200000000"/>
        <price t="2018-01-26" v="94800000000"/>
        <price t="2018-01-29" v="96500000000"/>
        <price t="2018-01-30" v="94860000000"/>
        <price t="2018-01-31" v="94773000000"/>
        <price t="2018-02-01" v="94605000000"/>
        <price t="2018-02-02" v="90000000000"/>
        <price t="2018-02-05" v="88665000000"/>
        <price t="2018-02-06" v="85000000000"/>
        <price t="2018-02-07" v="87580000000"/>
        <price t="2018-02-08" v="85226000000"/>
        <price t="2018-02-09" v="83750000000"/>
        <price t="2018-02-12" v="86600000000"/>
        <price t="2018-02-13" v="85300000000"/>
        <price t="2018-02-14" v="86250000000"/>
        <price t="2018-02-15" v="86600000000"/>
        <price t="2018-02-16" v="88799000000"/>
        <price t="2018-02-19" v="88552000000"/>
        <price t="2018-02-20" v="89850000000"/>
        <price t="2018-02-21" v="92091000000"/>
        <price t="2018-02-22" v="90821000000"/>
        <price t="2018-02-23" v="90662000000"/>
        <price t="2018-02-26" v="92229000000"/>
        <price t="2018-02-27" v="92042000000"/>
        <price t="2018-02-28" v="91197000000"/>
        <price t="2018-03-01" v="90250000000"/>
        <price t="2018-03-02" v="86525000000"/>
        <price t="2018-03-05" v="88369000000"/>
        <price t="2018-03-06" v="88406000000"/>
        <price t="2018-03-07" v="88774000000"/>
        <price t="2018-03-08" v="91118000000"/>
        <price t="2018-03-09" v="93252000000"/>
        <price t="2018-03-12" v="95205000000"/>
        <price t="2018-03-13" v="92380000000"/>
        <price t="2018-03-14" v="92900000000"/>
        <price t="2018-03-15" v="93584000000"/>
        <price t="2018-03-16" v="92571000000"/>
        <price t="2018-03-19" v="88734000000"/>
        <price t="2018-03-20" v="89300000000"/>
        <price t="2018-03-21" v="89954000000"/>
        <price t="2018-03-22" v="86826000000"/>
        <price t="2018-03-23" v="84800000000"/>
        <price t="2018-03-26" v="81816000000"/>
        <price t="2018-03-27" v="84400000000"/>
        <price t="2018-03-28" v="81200000000"/>
        <price t="2018-03-29" v="84286000000"/>
        <price t="2018-04-03" v="82713000000"/>
        <price t="2018-04-04" v="82300000000"/>
        <price t="2018-04-05" v="85262000000"/>
        <price t="2018-04-06" v="83648000000"/>
        <price t="2018-04-09" v="84233000000"/>
        <price t="2018-04-10" v="83497000000"/>
        <price t="2018-04-11" v="82411000000"/>
        <price t="2018-04-12" v="84690000000"/>
        <price t="2018-04-13" v="84404000000"/>
        <price t="2018-04-16" v="84022000000"/>
        <price t="2018-04-17" v="87388000000"/>
        <price t="2018-04-18" v="87048000000"/>
        <price t="2018-04-19" v="87824000000"/>
        <price t="2018-04-20" v="88246000000"/>
        <price t="2018-04-23" v="88636000000"/>
        <price t="2018-04-24" v="84238000000"/>
        <price t="2018-04-25" v="84880000000"/>
        <price t="2018-04-26" v="85782000000"/>
        <price t="2018-04-27" v="85708000000"/>
        <price t="2018-04-30" v="85254000000"/>
        <price t="2018-05-02" v="86528000000"/>
        <price t="2018-05-03" v="84666000000"/>
        <price t="2018-05-04" v="87228000000"/>
        <price t="2018-05-07" v="89014000000"/>
        <price t="2018-05-08" v="88988000000"/>
        <price t="2018-05-09" v="90706000000"/>
        <price t="2018-05-10" v="92694000000"/>
        <price t="2018-05-11" v="92596000000"/>
        <price t="2018-05-14" v="93144000000"/>
        <price t="2018-05-15" v="91724000000"/>
        <price t="2018-05-16" v="92394000000"/>
        <price t="2018-05-17" v="92118000000"/>
        <price t="2018-05-18" v="91165000000"/>
        <price t="2018-05-22" v="91758000000"/>
        <price t="2018-05-23" v="91472000000"/>
        <price t="2018-05-24" v="91932000000"/>
        <price t="2018-05-25" v="93130000000"/>
        <price t="2018-05-28" v="93141000000"/>
        <price t="2018-05-29" v="92997000000"/>
        <price t="2018-05-30" v="92350000000"/>
        <price t="2018-05-31" v="94827000000"/>
        <price t="2018-06-01" v="97219000000"/>
        <price t="2018-06-04" v="98412000000"/>
        <price t="2018-06-05" v="98801000000"/>
        <price t="2018-06-06" v="97689000000"/>
        <price t="2018-06-07" v="95897000000"/>
        <price t="2018-06-08" v="96247000000"/>
        <price t="2018-06-11" v="96705000000"/>
        <price t="2018-06-12" v="96942000000"/>
        <price t="2018-06-13" v="97844000000"/>
        <price t="2018-06-14" v="99496000000"/>
        <price t="2018-06-15" v="99269000000"/>
        <price t="2018-06-18" v="100363000000"/>
        <price t="2018-06-19" v="100452000000"/>
        <price t="2018-06-20" v="103100000000"/>
        <price t="2018-06-21" v="101569000000"/>
        <price t="2018-06-22" v="100378000000"/>
        <price t="2018-06-25" v="96615000000"/>
        <price t="2018-06-26" v="97238000000"/>
        <price t="2018-06-27" v="97747000000"/>
        <price t="2018-06-28" v="97007000000"/>
        <price t="2018-06-29" v="97365000000"/>
        <price t="2018-07-02" v="96881000000"/>
        <price t="2018-07-03" v="97024000000"/>
        <price t="2018-07-04" v="95801000000"/>
        <price t="2018-07-05" v="96801000000"/>
        <price t="2018-07-06" v="98230000000"/>
        <price t="2018-07-09" v="98642000000"/>
        <price t="2018-07-10" v="99665000000"/>
        <price t="2018-07-11" v="100083000000"/>
        <price t="2018-07-12" v="102168000000"/>
        <price t="2018-07-13" v="104000000000"/>
        <price t="2018-07-16" v="102660000000"/>
        <price t="2018-07-17" v="102841000000"/>
        <price t="2018-07-18" v="104150000000"/>
        <price t="2018-07-19" v="104112000000"/>
        <price t="2018-07-20" v="103200000000"/>
        <price t="2018-07-23" v="103380000000"/>
        <price t="2018-07-24" v="107631000000"/>
        <price t="2018-07-25" v="108400000000"/>
        <price t="2018-07-26" v="109442000000"/>
        <price t="2018-07-27" v="109058000000"/>
        <price t="2018-07-30" v="105441000000"/>
        <price t="2018-07-31" v="105041000000"/>
        <price t="2018-08-01" v="105465000000"/>
        <price t="2018-08-02" v="106408000000"/>
        <price t="2018-08-03" v="106113000000"/>
        <price t="2018-08-06" v="106709000000"/>
        <price t="2018-08-07" v="108450000000"/>
        <price t="2018-08-08" v="109288000000"/>
        <price t="2018-08-09" v="109493000000"/>
        <price t="2018-08-10" v="109996000000"/>
        <price t="2018-08-13" v="109890000000"/>
        <price t="2018-08-14" v="110113000000"/>
        <price t="2018-08-15" v="109153000000"/>
        <price t="2018-08-16" v="108901000000"/>
        <price t="2018-08-17" v="106282000000"/>
        <price t="2018-08-20" v="107411000000"/>
        <price t="2018-08-21" v="106518000000"/>
        <price t="2018-08-22" v="105528000000"/>
        <price t="2018-08-23" v="105615000000"/>
        <price t="2018-08-24" v="106364000000"/>
        <price t="2018-08-27" v="107246000000"/>
        <price t="2018-08-28" v="106774000000"/>
        <price t="2018-08-29" v="108200000000"/>
        <price t="2018-08-30" v="108151000000"/>
        <price t="2018-08-31" v="106638000000"/>
        <price t="2018-09-03" v="106380000000"/>
        <price t="2018-09-04" v="105560000000"/>
        <price t="2018-09-05" v="101565000000"/>
        <price t="2018-09-06" v="101006000000"/>
        <price t="2018-09-07" v="102410000000"/>
        <price t="2018-09-10" v="101556000000"/>
        <price t="2018-09-11" v="102178000000"/>
        <price t="2018-09-12" v="101138000000"/>
        <price t="2018-09-13" v="100624000000"/>
        <price t="2018-09-14" v="101314000000"/>
        <price t="2018-09-17" v="99663000000"/>
        <price t="2018-09-18" v="100951000000"/>
        <price t="2018-09-19" v="99701000000"/>
        <price t="2018-09-20" v="101222000000"/>
        <price t="2018-09-21" v="100985000000"/>
        <price t="2018-09-24" v="99843000000"/>
        <price t="2018-09-25" v="101117000000"/>
        <price t="2018-09-26" v="101917000000"/>
        <price t="2018-09-27" v="103635000000"/>
        <price t="2018-09-28" v="103658000000"/>
        <price t="2018-10-01" v="104944000000"/>
        <price t="2018-10-02" v="106050000000"/>
        <price t="2018-10-04" v="102208000000"/>
        <price t="2018-10-05" v="100940000000"/>
        <price t="2018-10-08" v="101063000000"/>
        <price t="2018-10-09" v="100688000000"/>
        <price t="2018-10-10" v="97123000000"/>
        <price t="2018-10-11" v="94847000000"/>
        <price t="2018-10-12" v="96250000000"/>
        <price t="2018-10-15" v="96385000000"/>
        <price t="2018-10-16" v="97376000000"/>
        <price t="2018-10-17" v="97211000000"/>
        <price t="2018-10-18" v="95843000000"/>
        <price t="2018-10-19" v="96408000000"/>
        <price t="2018-10-22" v="97035000000"/>
        <price t="2018-10-23" v="95118000000"/>
        <price t="2018-10-24" v="96239000000"/>
        <price t="2018-10-25" v="96841000000"/>
        <price t="2018-10-26" v="94491000000"/>
        <price t="2018-10-29" v="92863000000"/>
        <price t="2018-10-30" v="92600000000"/>
        <price t="2018-10-31" v="96475000000"/>
        <price t="2018-11-01" v="95523000000"/>
        <price t="2018-11-02" v="94522000000"/>
        <price t="2018-11-05" v="91311000000"/>
        <price t="2018-11-06" v="93220000000"/>
        <price t="2018-11-07" v="95591000000"/>
        <price t="2018-11-08" v="95885000000"/>
        <price t="2018-11-09" v="94838000000"/>
        <price t="2018-11-12" v="92898000000"/>
        <price t="2018-11-13" v="93995000000"/>
        <price t="2018-11-14" v="92291000000"/>
        <price t="2018-11-15" v="93491000000"/>
        <price t="2018-11-16" v="92972000000"/>
        <price t="2018-11-19" v="91161000000"/>
        <price t="2018-11-20" v="90717000000"/>
        <price t="2018-11-21" v="92193000000"/>
        <price t="2018-11-22" v="90260000000"/>
        <price t="2018-11-23" v="91248000000"/>
        <price t="2018-11-26" v="92376000000"/>
        <price t="2018-11-27" v="94295000000"/>
        <price t="2018-11-28" v="92920000000"/>
        <price t="2018-11-29" v="95763000000"/>
        <price t="2018-11-30" v="96206000000"/>
        <price t="2018-12-03" v="99342000000"/>
        <price t="2018-12-04" v="97063000000"/>
        <price t="2018-12-05" v="94400000000"/>
        <price t="2018-12-06" v="92268000000"/>
        <price t="2018-12-07" v="92775000000"/>
        <price t="2018-12-10" v="91400000000"/>
        <price t="2018-12-11" v="93458000000"/>
        <price t="2018-12-12" v="95746000000"/>
        <price t="2018-12-13" v="94824000000"/>
        <price t="2018-12-14" v="94508000000"/>
        <price t="2018-12-17" v="92806000000"/>
        <price t="2018-12-18" v="92157000000"/>
        <price t="2018-12-19" v="93301000000"/>
        <price t="2018-12-20" v="89322000000"/>
        <price t="2018-12-21" v="88273000000"/>
        <price t="2018-12-27" v="89909000000"/>
        <price t="2018-12-28" v="92081000000"/>
        <price t="2019-01-02" v="91848000000"/>
        <price t="2019-01-03" v="90900000000"/>
        <price t="2019-01-04" v="93540000000"/>
        <price t="2019-01-07" v="93327000000"/>
        <price t="2019-01-08" v="93655000000"/>
        <price t="2019-01-09" v="93873000000"/>
        <price t="2019-01-10" v="93194000000"/>
        <price t="2019-01-11" v="92842000000"/>
        <price t="2019-01-14" v="91948000000"/>
        <price t="2019-01-15" v="94618000000"/>
        <price t="2019-01-16" v="96224000000"/>
        <price t="2019-01-17" v="95728000000"/>
        <price t="2019-01-18" v="98134000000"/>
        <price t="2019-01-21" v="96901000000"/>
        <price t="2019-01-22" v="96272000000"/>
        <price t="2019-01-23" v="94393000000"/>
        <price t="2019-01-24" v="94576000000"/>
        <price t="2019-01-25" v="96390000000"/>
        <price t="2019-01-28" v="94139000000"/>
        <price t="2019-01-29" v="94000000000"/>
        <price t="2019-01-30" v="94454000000"/>
        <price t="2019-01-31" v="97946000000"/>
        <price t="2019-02-01" v="97986000000"/>
        <price t="2019-02-04" v="99448000000"/>
        <price t="2019-02-05" v="98825000000"/>
        <price t="2019-02-06" v="99624000000"/>
        <price t="2019-02-07" v="96622000000"/>
        <price t="2019-02-08" v="97136000000"/>
        <price t="2019-02-11" v="97760000000"/>
        <price t="2019-02-12" v="99894000000"/>
        <price t="2019-02-13" v="100299000000"/>
        <price t="2019-02-14" v="99880000000"/>
        <price t="2019-02-15" v="99537000000"/>
        <price t="2019-02-18" v="99156000000"/>
        <price t="2019-02-19" v="99284000000"/>
        <price t="2019-02-20" v="99428000000"/>
        <price t="2019-02-21" v="97784000000"/>
        <price t="2019-02-22" v="98345000000"/>
        <price t="2019-02-25" v="98825000000"/>
        <price t="2019-02-26" v="98242000000"/>
        <price t="2019-02-27" v="98386000000"/>
        <price t="2019-02-28" v="99300000000"/>
        <price t="2019-03-01" v="99861000000"/>
        <price t="2019-03-04" v="101383000000"/>
        <price t="2019-03-05" v="103001000000"/>
        <price t="2019-03-06" v="103161000000"/>
        <price t="2019-03-07" v="103142000000"/>
        <price t="2019-03-08" v="102367000000"/>
        <price t="2019-03-11" v="104040000000"/>
        <price t="2019-03-12" v="106546000000"/>
        <price t="2019-03-13" v="106529000000"/>
        <price t="2019-03-14" v="105866000000"/>
        <price t="2019-03-15" v="106008000000"/>
        <price t="2019-03-18" v="104487000000"/>
        <price t="2019-03-19" v="105251000000"/>
        <price t="2019-03-20" v="106375000000"/>
        <price t="2019-03-21" v="108311000000"/>
        <price t="2019-03-22" v="107639000000"/>
        <price t="2019-03-25" v="105714000000"/>
        <price t="2019-03-26" v="105715000000"/>
        <price t="2019-03-27" v="104129000000"/>
        <price t="2019-03-28" v="104251000000"/>
        <price t="2019-03-29" v="104851000000"/>
        <price t="2019-04-01" v="106579000000"/>
        <price t="2019-04-02" v="107090000000"/>
        <price t="2019-04-03" v="108414000000"/>
        <price t="2019-04-04" v="108480000000"/>
        <price t="2019-04-05" v="108396000000"/>
        <price t="2019-04-08" v="107535000000"/>
        <price t="2019-04-09" v="106660000000"/>
        <price t="2019-04-10" v="106900000000"/>
        <price t="2019-04-11" v="107460000000"/>
        <price t="2019-04-12" v="107600000000"/>
        <price t="2019-04-15" v="108000000000"/>
        <price t="2019-04-16" v="108820000000"/>
        <price t="2019-04-17" v="109740000000"/>
        <price t="2019-04-18" v="110640000000"/>
        <price t="2019-04-23" v="113280000000"/>
        <price t="2019-04-24" v="113700000000"/>
        <price t="2019-04-25" v="113840000000"/>
        <price t="2019-04-26" v="114160000000"/>
        <price t="2019-04-29" v="114460000000"/>
        <price t="2019-04-30" v="106160000000"/>
        <price t="2019-05-02" v="104220000000"/>
        <price t="2019-05-03" v="105760000000"/>
        <price t="2019-05-06" v="106140000000"/>
        <price t="2019-05-07" v="105400000000"/>
        <price t="2019-05-08" v="105080000000"/>
        <price t="2019-05-09" v="103160000000"/>
        <price t="2019-05-10" v="102140000000"/>
        <price t="2019-05-13" v="100460000000"/>
        <price t="2019-05-14" v="101820000000"/>
        <price t="2019-05-15" v="103460000000"/>
        <price t="2019-05-16" v="106520000000"/>
        <price t="2019-05-17" v="105960000000"/>
        <price t="2019-05-20" v="102700000000"/>
        <price t="2019-05-21" v="103160000000"/>
        <price t="2019-05-22" v="103940000000"/>
        <price t="2019-05-23" v="102240000000"/>
        <price t="2019-05-24" v="102420000000"/>
        <price t="2019-05-27" v="102180000000"/>
        <price t="2019-05-28" v="102860000000"/>
        <price t="2019-05-29" v="100400000000"/>
        <price t="2019-05-30" v="100740000000"/>
        <price t="2019-05-31" v="99740000000"/>
        <price t="2019-06-03" v="93240000000"/>
        <price t="2019-06-04" v="93700000000"/>
        <price t="2019-06-05" v="92750000000"/>
        <price t="2019-06-06" v="92540000000"/>
        <price t="2019-06-07" v="94140000000"/>
        <price t="2019-06-11" v="96470000000"/>
        <price t="2019-06-12" v="95160000000"/>
        <price t="2019-06-13" v="96830000000"/>
        <price t="2019-06-14" v="97020000000"/>
        <price t="2019-06-17" v="97700000000"/>
        <price t="2019-06-18" v="99620000000"/>
        <price t="2019-06-19" v="98110000000"/>
        <price t="2019-06-20" v="98420000000"/>
        <price t="2019-06-21" v="99080000000"/>
        <price t="2019-06-24" v="98170000000"/>
        <price t="2019-06-25" v="96330000000"/>
        <price t="2019-06-26" v="95120000000"/>
        <price t="2019-06-27" v="95060000000"/>
        <price t="2019-06-28" v="94830000000"/>
        <price t="2019-07-01" v="97210000000"/>
        <price t="2019-07-02" v="97820000000"/>
        <price t="2019-07-03" v="99640000000"/>
        <price t="2019-07-04" v="99940000000"/>
        <price t="2019-07-05" v="99720000000"/>
        <price t="2019-07-08" v="99290000000"/>
        <price t="2019-07-09" v="99930000000"/>
        <price t="2019-07-10" v="100680000000"/>
        <price t="2019-07-11" v="102140000000"/>
        <price t="2019-07-12" v="101620000000"/>
        <price t="2019-07-15" v="102060000000"/>
        <price t="2019-07-16" v="103160000000"/>
        <price t="2019-07-17" v="102380000000"/>
        <price t="2019-07-18" v="101320000000"/>
        <price t="2019-07-19" v="101760000000"/>
        <price t="2019-07-22" v="100820000000"/>
        <price t="2019-07-23" v="102040000000"/>
        <price t="2019-07-24" v="102420000000"/>
        <price t="2019-07-25" v="101100000000"/>
        <price t="2019-07-26" v="112800000000"/>
        <price t="2019-07-29" v="110680000000"/>
        <price t="2019-07-30" v="110600000000"/>
        <price t="2019-07-31" v="110340000000"/>
        <price t="2019-08-01" v="111380000000"/>
        <price t="2019-08-02" v="107960000000"/>
        <price t="2019-08-05" v="103840000000"/>
        <price t="2019-08-06" v="104220000000"/>
        <price t="2019-08-07" v="104500000000"/>
        <price t="2019-08-08" v="106580000000"/>
        <price t="2019-08-09" v="105920000000"/>
        <price t="2019-08-12" v="105060000000"/>
        <price t="2019-08-13" v="106460000000"/>
        <price t="2019-08-14" v="105040000000"/>
        <price t="2019-08-15" v="105500000000"/>
        <price t="2019-08-16" v="106140000000"/>
        <price t="2019-08-19" v="108880000000"/>
        <price t="2019-08-20" v="107620000000"/>
        <price t="2019-08-21" v="107740000000"/>
        <price t="2019-08-22" v="107200000000"/>
        <price t="2019-08-23" v="104900000000"/>
        <price t="2019-08-26" v="104740000000"/>
        <price t="2019-08-27" v="105480000000"/>
        <price t="2019-08-28" v="106180000000"/>
        <price t="2019-08-29" v="108220000000"/>
        <price t="2019-08-30" v="108200000000"/>
        <price t="2019-09-02" v="108120000000"/>
        <price t="2019-09-03" v="108040000000"/>
        <price t="2019-09-04" v="106780000000"/>
        <price t="2019-09-05" v="109740000000"/>
        <price t="2019-09-06" v="109360000000"/>
        <price t="2019-09-09" v="109920000000"/>
        <price t="2019-09-10" v="108500000000"/>
        <price t="2019-09-11" v="110900000000"/>
        <price t="2019-09-12" v="111880000000"/>
        <price t="2019-09-13" v="111300000000"/>
        <price t="2019-09-16" v="112120000000"/>
        <price t="2019-09-17" v="110980000000"/>
        <price t="2019-09-18" v="111080000000"/>
        <price t="2019-09-19" v="112280000000"/>
        <price t="2019-09-20" v="112260000000"/>
        <price t="2019-09-23" v="112300000000"/>
        <price t="2019-09-24" v="112140000000"/>
        <price t="2019-09-25" v="112080000000"/>
        <price t="2019-09-26" v="113020000000"/>
        <price t="2019-09-27" v="112780000000"/>
        <price t="2019-09-30" v="111980000000"/>
        <price t="2019-10-01" v="110920000000"/>
        <price t="2019-10-02" v="107380000000"/>
        <price t="2019-10-04" v="109700000000"/>
        <price t="2019-10-07" v="110700000000"/>
        <price t="2019-10-08" v="109020000000"/>
        <price t="2019-10-09" v="109460000000"/>
        <price t="2019-10-10" v="110200000000"/>
        <price t="2019-10-11" v="111240000000"/>
        <price t="2019-10-14" v="110880000000"/>
        <price t="2019-10-15" v="111960000000"/>
        <price t="2019-10-16" v="112660000000"/>
        <price t="2019-10-17" v="112640000000"/>
        <price t="2019-10-18" v="112200000000"/>
        <price t="2019-10-21" v="111920000000"/>
        <price t="2019-10-22" v="111580000000"/>
        <price t="2019-10-23" v="112960000000"/>
        <price t="2019-10-24" v="113720000000"/>
        <price t="2019-10-25" v="114160000000"/>
        <price t="2019-10-28" v="116680000000"/>
        <price t="2019-10-29" v="113560000000"/>
        <price t="2019-10-30" v="113160000000"/>
        <price t="2019-10-31" v="112660000000"/>
        <price t="2019-11-01" v="113080000000"/>
        <price t="2019-11-04" v="115260000000"/>
        <price t="2019-11-05" v="117180000000"/>
        <price t="2019-11-06" v="116580000000"/>
        <price t="2019-11-07" v="119340000000"/>
        <price t="2019-11-08" v="118840000000"/>
        <price t="2019-11-11" v="117600000000"/>
        <price t="2019-11-12" v="118580000000"/>
        <price t="2019-11-13" v="117980000000"/>
        <price t="2019-11-14" v="118240000000"/>
        <price t="2019-11-15" v="120420000000"/>
        <price t="2019-11-18" v="119600000000"/>
        <price t="2019-11-19" v="118740000000"/>
        <price t="2019-11-20" v="118000000000"/>
        <price t="2019-11-21" v="117140000000"/>
        <price t="2019-11-22" v="117500000000"/>
        <price t="2019-11-25" v="118900000000"/>
        <price t="2019-11-26" v="118960000000"/>
        <price t="2019-11-27" v="119120000000"/>
        <price t="2019-11-28" v="119560000000"/>
        <price t="2019-11-29" v="118440000000"/>
        <price t="2019-12-02" v="115780000000"/>
        <price t="2019-12-03" v="115400000000"/>
        <price t="2019-12-04" v="119080000000"/>
        <price t="2019-12-05" v="118460000000"/>
        <price t="2019-12-06" v="121160000000"/>
        <price t="2019-12-09" v="121980000000"/>
        <price t="2019-12-10" v="121060000000"/>
        <price t="2019-12-11" v="121060000000"/>
        <price t="2019-12-12" v="120900000000"/>
        <price t="2019-12-13" v="120780000000"/>
        <price t="2019-12-16" v="121900000000"/>
        <price t="2019-12-17" v="121280000000"/>
        <price t="2019-12-18" v="121920000000"/>
        <price t="2019-12-19" v="121860000000"/>
        <price t="2019-12-20" v="122520000000"/>
        <price t="2019-12-23" v="122220000000"/>
        <price t="2019-12-27" v="121900000000"/>
        <price t="2019-12-30" v="121140000000"/>
        <price t="2020-01-02" v="120960000000"/>
        <price t="2020-01-03" v="122220000000"/>
        <price t="2020-01-06" v="124600000000"/>
        <price t="2020-01-07" v="125660000000"/>
        <price t="2020-01-08" v="125960000000"/>
        <price t="2020-01-09" v="127680000000"/>
        <price t="2020-01-10" v="128700000000"/>
        <price t="2020-01-13" v="128940000000"/>
        <price t="2020-01-14" v="129400000000"/>
        <price t="2020-01-15" v="128800000000"/>
        <price t="2020-01-16" v="129720000000"/>
        <price t="2020-01-17" v="131860000000"/>
        <price t="2020-01-20" v="133960000000"/>
        <price t="2020-01-21" v="133500000000"/>
        <price t="2020-01-22" v="134380000000"/>
        <price t="2020-01-23" v="134460000000"/>
        <price t="2020-01-24" v="134660000000"/>
        <price t="2020-01-27" v="129240000000"/>
        <price t="2020-01-28" v="131660000000"/>
        <price t="2020-01-29" v="132320000000"/>
        <price t="2020-01-30" v="130440000000"/>
        <price t="2020-01-31" v="129560000000"/>
        <price t="2020-02-03" v="133140000000"/>
        <price t="2020-02-04" v="129920000000"/>
        <price t="2020-02-05" v="130560000000"/>
        <price t="2020-02-06" v="134300000000"/>
        <price t="2020-02-07" v="135460000000"/>
        <price t="2020-02-10" v="137240000000"/>
        <price t="2020-02-11" v="139340000000"/>
        <price t="2020-02-12" v="139200000000"/>
        <price t="2020-02-13" v="139740000000"/>
        <price t="2020-02-14" v="139700000000"/>
        <price t="2020-02-17" v="141200000000"/>
        <price t="2020-02-18" v="140280000000"/>
        <price t="2020-02-19" v="141640000000"/>
        <price t="2020-02-20" v="139740000000"/>
        <price t="2020-02-21" v="138360000000"/>
        <price t="2020-02-24" v="131000000000"/>
        <price t="2020-02-25" v="130200000000"/>
        <price t="2020-02-26" v="129260000000"/>
        <price t="2020-02-27" v="122840000000"/>
        <price t="2020-02-28" v="118260000000"/>
        <price t="2020-03-02" v="121400000000"/>
        <price t="2020-03-03" v="122720000000"/>
        <price t="2020-03-04" v="121760000000"/>
        <price t="2020-03-05" v="120320000000"/>
        <price t="2020-03-06" v="113520000000"/>
        <price t="2020-03-09" v="108480000000"/>
        <price t="2020-03-10" v="108700000000"/>
        <price t="2020-03-11" v="108720000000"/>
        <price t="2020-03-12" v="101240000000"/>
        <price t="2020-03-13" v="102940000000"/>
        <price t="2020-03-16" v="101420000000"/>
        <price t="2020-03-17" v="100580000000"/>
        <price t="2020-03-18" v="100320000000"/>
        <price t="2020-03-19" v="103180000000"/>
        <price t="2020-03-20" v="101980000000"/>
        <price t="2020-03-23" v="96900000000"/>
        <price t="2020-03-24" v="104260000000"/>
        <price t="2020-03-25" v="101800000000"/>
        <price t="2020-03-26" v="103720000000"/>
        <price t="2020-03-27" v="100860000000"/>
        <price t="2020-03-30" v="103600000000"/>
        <price t="2020-03-31" v="106620000000"/>
        <price t="2020-04-01" v="102460000000"/>
        <price t="2020-04-02" v="102220000000"/>
        <price t="2020-04-03" v="101500000000"/>
        <price t="2020-04-06" v="106400000000"/>
        <price t="2020-04-07" v="109880000000"/>
        <price t="2020-04-08" v="110520000000"/>
        <price t="2020-04-09" v="109740000000"/>
        <price t="2020-04-14" v="113640000000"/>
        <price t="2020-04-15" v="114300000000"/>
        <price t="2020-04-16" v="116580000000"/>
        <price t="2020-04-17" v="117200000000"/>
        <price t="2020-04-20" v="116560000000"/>
        <price t="2020-04-21" v="111600000000"/>
        <price t="2020-04-22" v="116140000000"/>
        <price t="2020-04-23" v="117880000000"/>
        <price t="2020-04-24" v="115920000000"/>
        <price t="2020-04-27" v="118140000000"/>
        <price t="2020-04-28" v="116020000000"/>
        <price t="2020-04-29" v="123280000000"/>
        <price t="2020-04-30" v="121400000000"/>
        <price t="2020-05-04" v="119760000000"/>
        <price t="2020-05-05" v="125440000000"/>
        <price t="2020-05-06" v="126380000000"/>
        <price t="2020-05-07" v="126100000000"/>
        <price t="2020-05-08" v="127580000000"/>
        <price t="2020-05-11" v="129300000000"/>
        <price t="2020-05-12" v="129020000000"/>
        <price t="2020-05-13" v="125860000000"/>
        <price t="2020-05-14" v="124160000000"/>
        <price t="2020-05-15" v="124700000000"/>
        <price t="2020-05-18" v="127540000000"/>
        <price t="2020-05-19" v="127300000000"/>
        <price t="2020-05-20" v="127860000000"/>
        <price t="2020-05-21" v="127820000000"/>
        <price t="2020-05-22" v="128360000000"/>
        <price t="2020-05-25" v="132600000000"/>
        <price t="2020-05-26" v="130520000000"/>
        <price t="2020-05-27" v="128260000000"/>
        <price t="2020-05-28" v="128740000000"/>
        <price t="2020-05-29" v="127880000000"/>
        <price t="2020-06-02" v="127700000000"/>
        <price t="2020-06-03" v="127860000000"/>
        <price t="2020-06-04" v="125680000000"/>
        <price t="2020-06-05" v="127300000000"/>
        <price t="2020-06-08" v="127460000000"/>
        <price t="2020-06-09" v="128840000000"/>
        <price t="2020-06-10" v="128620000000"/>
        <price t="2020-06-11" v="126500000000"/>
        <price t="2020-06-12" v="125260000000"/>
        <price t="2020-06-15" v="124160000000"/>
        <price t="2020-06-16" v="129160000000"/>
        <price t="2020-06-17" v="129120000000"/>
        <price t="2020-06-18" v="127900000000"/>
        <price t="2020-06-19" v="128200000000"/>
        <price t="2020-06-22" v="127920000000"/>
        <price t="2020-06-23" v="129200000000"/>
        <price t="2020-06-24" v="128000000000"/>
        <price t="2020-06-25" v="127400000000"/>
        <price t="2020-06-26" v="124640000000"/>
        <price t="2020-06-29" v="123040000000"/>
        <price t="2020-06-30" v="124640000000"/>
        <price t="2020-07-01" v="127140000000"/>
        <price t="2020-07-02" v="129820000000"/>
        <price t="2020-07-03" v="130920000000"/>
        <price t="2020-07-06" v="133020000000"/>
        <price t="2020-07-07" v="134500000000"/>
        <price t="2020-07-08" v="132120000000"/>
        <price t="2020-07-09" v="132860000000"/>
        <price t="2020-07-10" v="134060000000"/>
        <price t="2020-07-13" v="138340000000"/>
        <price t="2020-07-14" v="131700000000"/>
        <price t="2020-07-15" v="132320000000"/>
        <price t="2020-07-16" v="130740000000"/>
        <price t="2020-07-17" v="131500000000"/>
        <price t="2020-07-20" v="135720000000"/>
        <price t="2020-07-21" v="136360000000"/>
        <price t="2020-07-22" v="134420000000"/>
        <price t="2020-07-23" v="134020000000"/>
        <price t="2020-07-24" v="130000000000"/>
        <price t="2020-07-27" v="129180000000"/>
        <price t="2020-07-28" v="130180000000"/>
        <price t="2020-07-29" v="129080000000"/>
        <price t="2020-07-30" v="128540000000"/>
        <price t="2020-07-31" v="124520000000"/>
        <price t="2020-08-03" v="126160000000"/>
        <price t="2020-08-04" v="125340000000"/>
        <price t="2020-08-05" v="124860000000"/>
        <price t="2020-08-06" v="125980000000"/>
        <price t="2020-08-07" v="127760000000"/>
        <price t="2020-08-10" v="126480000000"/>
        <price t="2020-08-11" v="127980000000"/>
        <price t="2020-08-12" v="127380000000"/>
        <price t="2020-08-13" v="129520000000"/>
        <price t="2020-08-14" v="127780000000"/>
        <price t="2020-08-17" v="127960000000"/>
        <price t="2020-08-18" v="128520000000"/>
        <price t="2020-08-19" v="131240000000"/>
        <price t="2020-08-20" v="131340000000"/>
        <price t="2020-08-21" v="133780000000"/>
        <price t="2020-08-24" v="133680000000"/>
        <price t="2020-08-25" v="135700000000"/>
        <price t="2020-08-26" v="136880000000"/>
        <price t="2020-08-27" v="138960000000"/>
        <price t="2020-08-28" v="137580000000"/>
        <price t="2020-08-31" v="136240000000"/>
        <price t="2020-09-01" v="137200000000"/>
        <price t="2020-09-02" v="141020000000"/>
        <price t="2020-09-03" v="138680000000"/>
        <price t="2020-09-04" v="132140000000"/>
        <price t="2020-09-07" v="133260000000"/>
        <price t="2020-09-08" v="130240000000"/>
        <price t="2020-09-09" v="131160000000"/>
        <price t="2020-09-10" v="131380000000"/>
        <price t="2020-09-11" v="128840000000"/>
        <price t="2020-09-14" v="130640000000"/>
        <price t="2020-09-15" v="130020000000"/>
        <price t="2020-09-16" v="130120000000"/>
        <price t="2020-09-17" v="125900000000"/>
        <price t="2020-09-18" v="123040000000"/>
        <price t="2020-09-21" v="120140000000"/>
        <price t="2020-09-22" v="122840000000"/>
        <price t="2020-09-23" v="122680000000"/>
        <price t="2020-09-24" v="122600000000"/>
        <price t="2020-09-25" v="122960000000"/>
        <price t="2020-09-28" v="124940000000"/>
        <price t="2020-09-29" v="124580000000"/>
        <price t="2020-09-30" v="125920000000"/>
        <price t="2020-10-01" v="127000000000"/>
        <price t="2020-10-02" v="125060000000"/>
        <price t="2020-10-05" v="125480000000"/>
        <price t="2020-10-06" v="124140000000"/>
        <price t="2020-10-07" v="122580000000"/>
        <price t="2020-10-08" v="125460000000"/>
        <price t="2020-10-09" v="127240000000"/>
        <price t="2020-10-12" v="131700000000"/>
        <price t="2020-10-13" v="134820000000"/>
        <price t="2020-10-14" v="133560000000"/>
        <price t="2020-10-15" v="133420000000"/>
        <price t="2020-10-16" v="133700000000"/>
        <price t="2020-10-19" v="131520000000"/>
        <price t="2020-10-20" v="128860000000"/>
        <price t="2020-10-21" v="134280000000"/>
        <price t="2020-10-22" v="134760000000"/>
        <price t="2020-10-23" v="137280000000"/>
        <price t="2020-10-26" v="134100000000"/>
        <price t="2020-10-27" v="133880000000"/>
        <price t="2020-10-28" v="129620000000"/>
        <price t="2020-10-29" v="133340000000"/>
        <price t="2020-10-30" v="139740000000"/>
        <price t="2020-11-02" v="141860000000"/>
        <price t="2020-11-03" v="141120000000"/>
        <price t="2020-11-04" v="150500000000"/>
        <price t="2020-11-05" v="149600000000"/>
        <price t="2020-11-06" v="147560000000"/>
        <price t="2020-11-09" v="151580000000"/>
        <price t="2020-11-10" v="146680000000"/>
        <price t="2020-11-11" v="148800000000"/>
        <price t="2020-11-12" v="148100000000"/>
        <price t="2020-11-13" v="147940000000"/>
        <price t="2020-11-16" v="150440000000"/>
        <price t="2020-11-17" v="149080000000"/>
        <price t="2020-11-18" v="147660000000"/>
        <price t="2020-11-19" v="147600000000"/>
        <price t="2020-11-20" v="148420000000"/>
        <price t="2020-11-23" v="144980000000"/>
        <price t="2020-11-24" v="147060000000"/>
        <price t="2020-11-25" v="147820000000"/>
        <price t="2020-11-26" v="149000000000"/>
        <price t="2020-11-27" v="150080000000"/>
        <price t="2020-11-30" v="146600000000"/>
        <price t="2020-12-01" v="148900000000"/>
        <price t="2020-12-02" v="150140000000"/>
        <price t="2020-12-03" v="150400000000"/>
        <price t="2020-12-04" v="150400000000"/>
        <price t="2020-12-07" v="149540000000"/>
        <price t="2020-12-08" v="149500000000"/>
        <price t="2020-12-09" v="150000000000"/>
        <price t="2020-12-10" v="146000000000"/>
        <price t="2020-12-11" v="145200000000"/>
        <price t="2020-12-14" v="145940000000"/>
        <price t="2020-12-15" v="143660000000"/>
        <price t="2020-12-16" v="144460000000"/>
        <price t="2020-12-17" v="143040000000"/>
        <price t="2020-12-18" v="141040000000"/>
        <price t="2020-12-21" v="140260000000"/>
        <price t="2020-12-22" v="140740000000"/>
        <price t="2020-12-23" v="141280000000"/>
        <price t="2020-12-28" v="144480000000"/>
        <price t="2020-12-29" v="143820000000"/>
        <price t="2020-12-30" v="143720000000"/>
        <price t="2021-01-04" v="140840000000"/>
        <price t="2021-01-05" v="141260000000"/>
        <price t="2021-01-06" v="141040000000"/>
        <price t="2021-01-07" v="143420000000"/>
        <price t="2021-01-08" v="144440000000"/>
        <price t="2021-01-11" v="145520000000"/>
        <price t="2021-01-12" v="143100000000"/>
        <price t="2021-01-13" v="144220000000"/>
        <price t="2021-01-14" v="143960000000"/>
        <price t="2021-01-15" v="143160000000"/>
        <price t="2021-01-18" v="142980000000"/>
        <price t="2021-01-19" v="143360000000"/>
        <price t="2021-01-20" v="154900000000"/>
        <price t="2021-01-21" v="156860000000"/>
        <price t="2021-01-22" v="156520000000"/>
        <price t="2021-01-25" v="154780000000"/>
        <price t="2021-01-26" v="156180000000"/>
        <price t="2021-01-27" v="150880000000"/>
        <price t="2021-01-28" v="152880000000"/>
        <price t="2021-01-29" v="150160000000"/>
        <price t="2021-02-01" v="156000000000"/>
        <price t="2021-02-02" v="160100000000"/>
        <price t="2021-02-03" v="172660000000"/>
        <price t="2021-02-04" v="170020000000"/>
        <price t="2021-02-05" v="171420000000"/>
        <price t="2021-02-08" v="172100000000"/>
        <price t="2021-02-09" v="172460000000"/>
        <price t="2021-02-10" v="171020000000"/>
        <price t="2021-02-11" v="171580000000"/>
        <price t="2021-02-12" v="172040000000"/>
        <price t="2021-02-15" v="174440000000"/>
        <price t="2021-02-16" v="175400000000"/>
        <price t="2021-02-17" v="174800000000"/>
        <price t="2021-02-18" v="174020000000"/>
        <price t="2021-02-19" v="174120000000"/>
        <price t="2021-02-22" v="170040000000"/>
        <price t="2021-02-23" v="168160000000"/>
        <price t="2021-02-24" v="169420000000"/>
        <price t="2021-02-25" v="167280000000"/>
        <price t="2021-02-26" v="168160000000"/>
        <price t="2021-03-01" v="170400000000"/>
        <price t="2021-03-02" v="171160000000"/>
        <price t="2021-03-03" v="169360000000"/>
        <price t="2021-03-04" v="170240000000"/>
        <price t="2021-03-05" v="171240000000"/>
        <price t="2021-03-08" v="175780000000"/>
        <price t="2021-03-09" v="172800000000"/>
        <price t="2021-03-10" v="170500000000"/>
        <price t="2021-03-11" v="174360000000"/>
        <price t="2021-03-12" v="171180000000"/>
        <price t="2021-03-15" v="170700000000"/>
        <price t="2021-03-16" v="175460000000"/>
        <price t="2021-03-17" v="172400000000"/>
        <price t="2021-03-18" v="172080000000"/>
        <price t="2021-03-19" v="170560000000"/>
        <price t="2021-03-22" v="171480000000"/>
        <price t="2021-03-23" v="172500000000"/>
        <price t="2021-03-24" v="173560000000"/>
        <price t="2021-03-25" v="172100000000"/>
        <price t="2021-03-26" v="171240000000"/>
        <price t="2021-03-29" v="172400000000"/>
        <price t="2021-03-30" v="175340000000"/>
        <price t="2021-03-31" v="176520000000"/>
        <price t="2021-04-01" v="179300000000"/>
        <price t="2021-04-06" v="186560000000"/>
        <price t="2021-04-07" v="187120000000"/>
        <price t="2021-04-08" v="188800000000"/>
        <price t="2021-04-09" v="189540000000"/>
        <price t="2021-04-12" v="188140000000"/>
        <price t="2021-04-13" v="188660000000"/>
        <price t="2021-04-14" v="187920000000"/>
        <price t="2021-04-15" v="190100000000"/>
        <price t="2021-04-16" v="190200000000"/>
        <price t="2021-04-19" v="190140000000"/>
        <price t="2021-04-20" v="187820000000"/>
        <price t="2021-04-21" v="188200000000"/>
        <price t="2021-04-22" v="189760000000"/>
        <price t="2021-04-23" v="189700000000"/>
        <price t="2021-04-26" v="192080000000"/>
        <price t="2021-04-27" v="190000000000"/>
        <price t="2021-04-28" v="197080000000"/>
        <price t="2021-04-29" v="198040000000"/>
        <price t="2021-04-30" v="195580000000"/>
        <price t="2021-05-03" v="194940000000"/>
        <price t="2021-05-04" v="188680000000"/>
        <price t="2021-05-05" v="193880000000"/>
        <price t="2021-05-06" v="192520000000"/>
        <price t="2021-05-07" v="194940000000"/>
        <price t="2021-05-10" v="188660000000"/>
        <price t="2021-05-11" v="187040000000"/>
        <price t="2021-05-12" v="182860000000"/>
        <price t="2021-05-13" v="184360000000"/>
        <price t="2021-05-14" v="187140000000"/>
        <price t="2021-05-17" v="187340000000"/>
        <price t="2021-05-18" v="187660000000"/>
        <price t="2021-05-19" v="184440000000"/>
        <price t="2021-05-20" v="188360000000"/>
        <price t="2021-05-21" v="189560000000"/>
        <price t="2021-05-25" v="193020000000"/>
        <price t="2021-05-26" v="195120000000"/>
        <price t="2021-05-27" v="195400000000"/>
        <price t="2021-05-28" v="194540000000"/>
        <price t="2021-05-31" v="192600000000"/>
        <price t="2021-06-01" v="193200000000"/>
        <price t="2021-06-02" v="194760000000"/>
        <price t="2021-06-03" v="193440000000"/>
        <price t="2021-06-04" v="196620000000"/>
        <price t="2021-06-07" v="195340000000"/>
        <price t="2021-06-08" v="196980000000"/>
        <price t="2021-06-09" v="197260000000"/>
        <price t="2021-06-10" v="199220000000"/>
        <price t="2021-06-11" v="200550000000"/>
        <price t="2021-06-14" v="199900000000"/>
        <price t="2021-06-15" v="200650000000"/>
        <price t="2021-06-16" v="200350000000"/>
        <price t="2021-06-17" v="204650000000"/>
        <price t="2021-06-18" v="202650000000"/>
        <price t="2021-06-21" v="204400000000"/>
        <price t="2021-06-22" v="204100000000"/>
        <price t="2021-06-23" v="204800000000"/>
        <price t="2021-06-24" v="205750000000"/>
        <price t="2021-06-25" v="203900000000"/>
        <price t="2021-06-28" v="204150000000"/>
        <price t="2021-06-29" v="204450000000"/>
        <price t="2021-06-30" v="205050000000"/>
        <price t="2021-07-01" v="205800000000"/>
        <price t="2021-07-02" v="209700000000"/>
        <price t="2021-07-05" v="211300000000"/>
        <price t="2021-07-06" v="212100000000"/>
        <price t="2021-07-07" v="214350000000"/>
        <price t="2021-07-08" v="210850000000"/>
        <price t="2021-07-09" v="211150000000"/>
        <price t="2021-07-12" v="213000000000"/>
        <price t="2021-07-13" v="216600000000"/>
        <price t="2021-07-14" v="216900000000"/>
        <price t="2021-07-15" v="215500000000"/>
        <price t="2021-07-16" v="214050000000"/>
        <price t="2021-07-19" v="211250000000"/>
        <price t="2021-07-20" v="214450000000"/>
        <price t="2021-07-21" v="214950000000"/>
        <price t="2021-07-22" v="217600000000"/>
        <price t="2021-07-23" v="223850000000"/>
        <price t="2021-07-26" v="225000000000"/>
        <price t="2021-07-27" v="222050000000"/>
        <price t="2021-07-28" v="232350000000"/>
        <price t="2021-07-29" v="229600000000"/>
        <price t="2021-07-30" v="227200000000"/>
        <price t="2021-08-02" v="227400000000"/>
        <price t="2021-08-03" v="226100000000"/>
        <price t="2021-08-04" v="228500000000"/>
        <price t="2021-08-05" v="229700000000"/>
        <price t="2021-08-06" v="230500000000"/>
        <price t="2021-08-09" v="231350000000"/>
        <price t="2021-08-10" v="233300000000"/>
        <price t="2021-08-11" v="232850000000"/>
        <price t="2021-08-12" v="233050000000"/>
        <price t="2021-08-13" v="232950000000"/>
        <price t="2021-08-16" v="230550000000"/>
        <price t="2021-08-17" v="235050000000"/>
        <price t="2021-08-18" v="233700000000"/>
        <price t="2021-08-19" v="232650000000"/>
        <price t="2021-08-20" v="233800000000"/>
        <price t="2021-08-23" v="239700000000"/>
        <price t="2021-08-24" v="240550000000"/>
        <price t="2021-08-25" v="241250000000"/>
        <price t="2021-08-26" v="241350000000"/>
        <price t="2021-08-27" v="242700000000"/>
        <price t="2021-08-30" v="246300000000"/>
        <price t="2021-08-31" v="245500000000"/>
        <price t="2021-09-01" v="246900000000"/>
        <price t="2021-09-02" v="243550000000"/>
        <price t="2021-09-03" v="242450000000"/>
        <price t="2021-09-06" v="243500000000"/>
        <price t="2021-09-07" v="243550000000"/>
        <price t="2021-09-08" v="242600000000"/>
        <price t="2021-09-09" v="243450000000"/>
        <price t="2021-09-10" v="242200000000"/>
        <price t="2021-09-13" v="240100000000"/>
        <price t="2021-09-14" v="240450000000"/>
        <price t="2021-09-15" v="240300000000"/>
        <price t="2021-09-16" v="242550000000"/>
        <price t="2021-09-17" v="242150000000"/>
        <price t="2021-09-20" v="235050000000"/>
        <price t="2021-09-21" v="237400000000"/>
        <price t="2021-09-22" v="239300000000"/>
        <price t="2021-09-23" v="240700000000"/>
        <price t="2021-09-24" v="241550000000"/>
        <price t="2021-09-27" v="241800000000"/>
        <price t="2021-09-28" v="232900000000"/>
        <price t="2021-09-29" v="232900000000"/>
        <price t="2021-09-30" v="232950000000"/>
        <price t="2021-10-01" v="234000000000"/>
        <price t="2021-10-04" v="226450000000"/>
        <price t="2021-10-05" v="234300000000"/>
        <price t="2021-10-06" v="236050000000"/>
        <price t="2021-10-07" v="241750000000"/>
        <price t="2021-10-08" v="241300000000"/>
        <price t="2021-10-11" v="242550000000"/>
        <price t="2021-10-12" v="236950000000"/>
        <price t="2021-10-13" v="236250000000"/>
        <price t="2021-10-14" v="242400000000"/>
        <price t="2021-10-15" v="243450000000"/>
        <price t="2021-10-18" v="244700000000"/>
        <price t="2021-10-19" v="245550000000"/>
        <price t="2021-10-20" v="244150000000"/>
        <price t="2021-10-21" v="243200000000"/>
        <price t="2021-10-22" v="235950000000"/>
        <price t="2021-10-25" v="236000000000"/>
        <price t="2021-10-26" v="239550000000"/>
        <price t="2021-10-27" v="251250000000"/>
        <price t="2021-10-28" v="250100000000"/>
        <price t="2021-10-29" v="255700000000"/>
        <price t="2021-11-01" v="250550000000"/>
        <price t="2021-11-02" v="251500000000"/>
        <price t="2021-11-03" v="251100000000"/>
        <price t="2021-11-04" v="256950000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XNYS">GOOGL</property>
      <property type="MARKET" name="XFRA">ABEA</property>
      <property type="MARKET" name="XNAS">GOOGL</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2004,&quot;month&quot;:8,&quot;day&quot;:20},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-11-03T10:07:52.281239Z</updatedAt>
    </security>
    <security>
      <uuid>d668ade2-5518-40cd-b6f4-655ad53dd7ab</uuid>
      <onlineId>9ba1e1ff8d3645de812f45d904e44e82</onlineId>
      <name>ALPHABET C</name>
      <currencyCode>EUR</currencyCode>
      <isin>US02079K1079</isin>
      <tickerSymbol>GOOG</tickerSymbol>
      <wkn>A14Y6H</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2014-04-03" v="41950000000"/>
        <price t="2014-04-04" v="40220000000"/>
        <price t="2014-04-07" v="39155000000"/>
        <price t="2014-04-08" v="39840000000"/>
        <price t="2014-04-09" v="40080000000"/>
        <price t="2014-04-10" v="39100000000"/>
        <price t="2014-04-11" v="38750000000"/>
        <price t="2014-04-14" v="38645000000"/>
        <price t="2014-04-15" v="37700000000"/>
        <price t="2014-04-16" v="39355000000"/>
        <price t="2014-04-17" v="38110000000"/>
        <price t="2014-04-22" v="38220000000"/>
        <price t="2014-04-23" v="38210000000"/>
        <price t="2014-04-24" v="37895000000"/>
        <price t="2014-04-25" v="37105000000"/>
        <price t="2014-04-28" v="36910000000"/>
        <price t="2014-04-29" v="38200000000"/>
        <price t="2014-04-30" v="37550000000"/>
        <price t="2014-05-02" v="37755000000"/>
        <price t="2014-05-05" v="37635000000"/>
        <price t="2014-05-06" v="37460000000"/>
        <price t="2014-05-07" v="36200000000"/>
        <price t="2014-05-08" v="37245000000"/>
        <price t="2014-05-09" v="37000000000"/>
        <price t="2014-05-12" v="38300000000"/>
        <price t="2014-05-13" v="38945000000"/>
        <price t="2014-05-14" v="38265000000"/>
        <price t="2014-05-15" v="38230000000"/>
        <price t="2014-05-16" v="37700000000"/>
        <price t="2014-05-19" v="38025000000"/>
        <price t="2014-05-20" v="38455000000"/>
        <price t="2014-05-21" v="39370000000"/>
        <price t="2014-05-22" v="39965000000"/>
        <price t="2014-05-23" v="40365000000"/>
        <price t="2014-05-26" v="40850000000"/>
        <price t="2014-05-27" v="41255000000"/>
        <price t="2014-05-28" v="41160000000"/>
        <price t="2014-05-29" v="40585000000"/>
        <price t="2014-05-30" v="41000000000"/>
        <price t="2014-06-02" v="39640000000"/>
        <price t="2014-06-03" v="40000000000"/>
        <price t="2014-06-04" v="40000000000"/>
        <price t="2014-06-05" v="40000000000"/>
        <price t="2014-06-06" v="40390000000"/>
        <price t="2014-06-09" v="41270000000"/>
        <price t="2014-06-10" v="41500000000"/>
        <price t="2014-06-11" v="40835000000"/>
        <price t="2014-06-12" v="40655000000"/>
        <price t="2014-06-13" v="40630000000"/>
        <price t="2014-06-16" v="40200000000"/>
        <price t="2014-06-17" v="39900000000"/>
        <price t="2014-06-18" v="40350000000"/>
        <price t="2014-06-19" v="40495000000"/>
        <price t="2014-06-20" v="40580000000"/>
        <price t="2014-06-23" v="41050000000"/>
        <price t="2014-06-24" v="42000000000"/>
        <price t="2014-06-25" v="41275000000"/>
        <price t="2014-06-26" v="42085000000"/>
        <price t="2014-06-27" v="42340000000"/>
        <price t="2014-06-30" v="42200000000"/>
        <price t="2014-07-01" v="42050000000"/>
        <price t="2014-07-02" v="42510000000"/>
        <price t="2014-07-03" v="42995000000"/>
        <price t="2014-07-04" v="42850000000"/>
        <price t="2014-07-07" v="42910000000"/>
        <price t="2014-07-08" v="41800000000"/>
        <price t="2014-07-09" v="42125000000"/>
        <price t="2014-07-10" v="41875000000"/>
        <price t="2014-07-11" v="42100000000"/>
        <price t="2014-07-14" v="42705000000"/>
        <price t="2014-07-15" v="42735000000"/>
        <price t="2014-07-16" v="43290000000"/>
        <price t="2014-07-17" v="42620000000"/>
        <price t="2014-07-18" v="43465000000"/>
        <price t="2014-07-21" v="43475000000"/>
        <price t="2014-07-22" v="44435000000"/>
        <price t="2014-07-23" v="44115000000"/>
        <price t="2014-07-24" v="44165000000"/>
        <price t="2014-07-25" v="43605000000"/>
        <price t="2014-07-28" v="43920000000"/>
        <price t="2014-07-29" v="43785000000"/>
        <price t="2014-07-30" v="43775000000"/>
        <price t="2014-07-31" v="43095000000"/>
        <price t="2014-08-01" v="42220000000"/>
        <price t="2014-08-04" v="42495000000"/>
        <price t="2014-08-05" v="42500000000"/>
        <price t="2014-08-06" v="42650000000"/>
        <price t="2014-08-07" v="42250000000"/>
        <price t="2014-08-08" v="42195000000"/>
        <price t="2014-08-11" v="42500000000"/>
        <price t="2014-08-12" v="42225000000"/>
        <price t="2014-08-13" v="42780000000"/>
        <price t="2014-08-14" v="42905000000"/>
        <price t="2014-08-15" v="42670000000"/>
        <price t="2014-08-18" v="42860000000"/>
        <price t="2014-08-19" v="44040000000"/>
        <price t="2014-08-20" v="43955000000"/>
        <price t="2014-08-21" v="43935000000"/>
        <price t="2014-08-22" v="44150000000"/>
        <price t="2014-08-25" v="44325000000"/>
        <price t="2014-08-26" v="43740000000"/>
        <price t="2014-08-27" v="43640000000"/>
        <price t="2014-08-28" v="43520000000"/>
        <price t="2014-08-29" v="43320000000"/>
        <price t="2014-09-01" v="43300000000"/>
        <price t="2014-09-02" v="43945000000"/>
        <price t="2014-09-03" v="44100000000"/>
        <price t="2014-09-04" v="45120000000"/>
        <price t="2014-09-05" v="45000000000"/>
        <price t="2014-09-08" v="45665000000"/>
        <price t="2014-09-09" v="45135000000"/>
        <price t="2014-09-10" v="44800000000"/>
        <price t="2014-09-11" v="44750000000"/>
        <price t="2014-09-12" v="44660000000"/>
        <price t="2014-09-15" v="44050000000"/>
        <price t="2014-09-16" v="44755000000"/>
        <price t="2014-09-17" v="44505000000"/>
        <price t="2014-09-18" v="45550000000"/>
        <price t="2014-09-19" v="46150000000"/>
        <price t="2014-09-22" v="45730000000"/>
        <price t="2014-09-23" v="45525000000"/>
        <price t="2014-09-24" v="45715000000"/>
        <price t="2014-09-25" v="45285000000"/>
        <price t="2014-09-26" v="45300000000"/>
        <price t="2014-09-29" v="45500000000"/>
        <price t="2014-09-30" v="45890000000"/>
        <price t="2014-10-01" v="46000000000"/>
        <price t="2014-10-02" v="45095000000"/>
        <price t="2014-10-06" v="45915000000"/>
        <price t="2014-10-07" v="45095000000"/>
        <price t="2014-10-08" v="44205000000"/>
        <price t="2014-10-09" v="44675000000"/>
        <price t="2014-10-10" v="44170000000"/>
        <price t="2014-10-13" v="42520000000"/>
        <price t="2014-10-14" v="42995000000"/>
        <price t="2014-10-15" v="41190000000"/>
        <price t="2014-10-16" v="40875000000"/>
        <price t="2014-10-17" v="40705000000"/>
        <price t="2014-10-20" v="40155000000"/>
        <price t="2014-10-21" v="41100000000"/>
        <price t="2014-10-22" v="42380000000"/>
        <price t="2014-10-23" v="43010000000"/>
        <price t="2014-10-24" v="42500000000"/>
        <price t="2014-10-27" v="42610000000"/>
        <price t="2014-10-28" v="42820000000"/>
        <price t="2014-10-29" v="43100000000"/>
        <price t="2014-10-30" v="43485000000"/>
        <price t="2014-10-31" v="44435000000"/>
        <price t="2014-11-03" v="44525000000"/>
        <price t="2014-11-04" v="43815000000"/>
        <price t="2014-11-05" v="44000000000"/>
        <price t="2014-11-06" v="43765000000"/>
        <price t="2014-11-07" v="43500000000"/>
        <price t="2014-11-10" v="43615000000"/>
        <price t="2014-11-11" v="44200000000"/>
        <price t="2014-11-12" v="43900000000"/>
        <price t="2014-11-13" v="43690000000"/>
        <price t="2014-11-14" v="43675000000"/>
        <price t="2014-11-17" v="42940000000"/>
        <price t="2014-11-18" v="42995000000"/>
        <price t="2014-11-19" v="42490000000"/>
        <price t="2014-11-20" v="43140000000"/>
        <price t="2014-11-21" v="43360000000"/>
        <price t="2014-11-24" v="43410000000"/>
        <price t="2014-11-25" v="43445000000"/>
        <price t="2014-11-26" v="43050000000"/>
        <price t="2014-11-27" v="43200000000"/>
        <price t="2014-11-28" v="43500000000"/>
        <price t="2014-12-01" v="42725000000"/>
        <price t="2014-12-02" v="42975000000"/>
        <price t="2014-12-03" v="43335000000"/>
        <price t="2014-12-04" v="42575000000"/>
        <price t="2014-12-05" v="43060000000"/>
        <price t="2014-12-08" v="43070000000"/>
        <price t="2014-12-09" v="42370000000"/>
        <price t="2014-12-10" v="42865000000"/>
        <price t="2014-12-11" v="43005000000"/>
        <price t="2014-12-12" v="41925000000"/>
        <price t="2014-12-15" v="41620000000"/>
        <price t="2014-12-16" v="41010000000"/>
        <price t="2014-12-17" v="40380000000"/>
        <price t="2014-12-18" v="41500000000"/>
        <price t="2014-12-19" v="41360000000"/>
        <price t="2014-12-22" v="42485000000"/>
        <price t="2014-12-23" v="43550000000"/>
        <price t="2014-12-29" v="43835000000"/>
        <price t="2014-12-30" v="43450000000"/>
        <price t="2015-01-02" v="43745000000"/>
        <price t="2015-01-05" v="43435000000"/>
        <price t="2015-01-06" v="42490000000"/>
        <price t="2015-01-07" v="42470000000"/>
        <price t="2015-01-08" v="42475000000"/>
        <price t="2015-01-09" v="42200000000"/>
        <price t="2015-01-12" v="41530000000"/>
        <price t="2015-01-13" v="42700000000"/>
        <price t="2015-01-14" v="42310000000"/>
        <price t="2015-01-15" v="43265000000"/>
        <price t="2015-01-16" v="43700000000"/>
        <price t="2015-01-19" v="43920000000"/>
        <price t="2015-01-20" v="44105000000"/>
        <price t="2015-01-21" v="44340000000"/>
        <price t="2015-01-22" v="46355000000"/>
        <price t="2015-01-23" v="47980000000"/>
        <price t="2015-01-26" v="47035000000"/>
        <price t="2015-01-27" v="45730000000"/>
        <price t="2015-01-28" v="45490000000"/>
        <price t="2015-01-29" v="44575000000"/>
        <price t="2015-01-30" v="46975000000"/>
        <price t="2015-02-02" v="46295000000"/>
        <price t="2015-02-03" v="45910000000"/>
        <price t="2015-02-04" v="46310000000"/>
        <price t="2015-02-05" v="45955000000"/>
        <price t="2015-02-06" v="47290000000"/>
        <price t="2015-02-09" v="46620000000"/>
        <price t="2015-02-10" v="46880000000"/>
        <price t="2015-02-11" v="47400000000"/>
        <price t="2015-02-12" v="47660000000"/>
        <price t="2015-02-13" v="48095000000"/>
        <price t="2015-02-16" v="48205000000"/>
        <price t="2015-02-17" v="47520000000"/>
        <price t="2015-02-18" v="47795000000"/>
        <price t="2015-02-19" v="47555000000"/>
        <price t="2015-02-20" v="47275000000"/>
        <price t="2015-02-23" v="46900000000"/>
        <price t="2015-02-24" v="47285000000"/>
        <price t="2015-02-25" v="47840000000"/>
        <price t="2015-02-26" v="49360000000"/>
        <price t="2015-02-27" v="50305000000"/>
        <price t="2015-03-02" v="50290000000"/>
        <price t="2015-03-03" v="50935000000"/>
        <price t="2015-03-04" v="51510000000"/>
        <price t="2015-03-05" v="52290000000"/>
        <price t="2015-03-06" v="52615000000"/>
        <price t="2015-03-09" v="52540000000"/>
        <price t="2015-03-10" v="52165000000"/>
        <price t="2015-03-11" v="52570000000"/>
        <price t="2015-03-12" v="52185000000"/>
        <price t="2015-03-13" v="52195100000"/>
        <price t="2015-03-16" v="52500000000"/>
        <price t="2015-03-17" v="52000000000"/>
        <price t="2015-03-18" v="51530000000"/>
        <price t="2015-03-19" v="52180000000"/>
        <price t="2015-03-20" v="52050000000"/>
        <price t="2015-03-23" v="50925000000"/>
        <price t="2015-03-24" v="52505000000"/>
        <price t="2015-03-25" v="51400000000"/>
        <price t="2015-03-26" v="50805000000"/>
        <price t="2015-03-27" v="50490000000"/>
        <price t="2015-03-30" v="51175000000"/>
        <price t="2015-03-31" v="51540000000"/>
        <price t="2015-04-01" v="50685000000"/>
        <price t="2015-04-02" v="49190000000"/>
        <price t="2015-04-07" v="49925000000"/>
        <price t="2015-04-08" v="50130000000"/>
        <price t="2015-04-09" v="50280000000"/>
        <price t="2015-04-10" v="50690000000"/>
        <price t="2015-04-13" v="51215000000"/>
        <price t="2015-04-14" v="49940000000"/>
        <price t="2015-04-15" v="49715000000"/>
        <price t="2015-04-16" v="49660000000"/>
        <price t="2015-04-17" v="48850000000"/>
        <price t="2015-04-20" v="49715000000"/>
        <price t="2015-04-21" v="49895000000"/>
        <price t="2015-04-22" v="50045000000"/>
        <price t="2015-04-23" v="50145000000"/>
        <price t="2015-04-24" v="51640000000"/>
        <price t="2015-04-27" v="51000000000"/>
        <price t="2015-04-28" v="50315000000"/>
        <price t="2015-04-29" v="49430000000"/>
        <price t="2015-04-30" v="48365000000"/>
        <price t="2015-05-04" v="48460000000"/>
        <price t="2015-05-05" v="47600000000"/>
        <price t="2015-05-06" v="46700000000"/>
        <price t="2015-05-07" v="47110000000"/>
        <price t="2015-05-08" v="48170000000"/>
        <price t="2015-05-11" v="48240000000"/>
        <price t="2015-05-12" v="47230000000"/>
        <price t="2015-05-13" v="47020000000"/>
        <price t="2015-05-14" v="47265000000"/>
        <price t="2015-05-15" v="46530000000"/>
        <price t="2015-05-18" v="46805000000"/>
        <price t="2015-05-19" v="48155000000"/>
        <price t="2015-05-20" v="48555000000"/>
        <price t="2015-05-21" v="48520000000"/>
        <price t="2015-05-22" v="49025000000"/>
        <price t="2015-05-26" v="48895000000"/>
        <price t="2015-05-27" v="49255000000"/>
        <price t="2015-05-28" v="49270000000"/>
        <price t="2015-05-29" v="48635000000"/>
        <price t="2015-06-01" v="48945000000"/>
        <price t="2015-06-02" v="48385000000"/>
        <price t="2015-06-03" v="47935000000"/>
        <price t="2015-06-04" v="47550000000"/>
        <price t="2015-06-05" v="48070000000"/>
        <price t="2015-06-08" v="47340000000"/>
        <price t="2015-06-09" v="46825000000"/>
        <price t="2015-06-10" v="47410000000"/>
        <price t="2015-06-11" v="47625000000"/>
        <price t="2015-06-12" v="47070000000"/>
        <price t="2015-06-15" v="46700000000"/>
        <price t="2015-06-16" v="46880000000"/>
        <price t="2015-06-17" v="46920000000"/>
        <price t="2015-06-18" v="46480000000"/>
        <price t="2015-06-19" v="47245000000"/>
        <price t="2015-06-22" v="47650000000"/>
        <price t="2015-06-23" v="48070000000"/>
        <price t="2015-06-24" v="48030000000"/>
        <price t="2015-06-25" v="48140000000"/>
        <price t="2015-06-26" v="47855000000"/>
        <price t="2015-06-29" v="46900000000"/>
        <price t="2015-06-30" v="47055000000"/>
        <price t="2015-07-01" v="47495000000"/>
        <price t="2015-07-02" v="46995000000"/>
        <price t="2015-07-03" v="47375000000"/>
        <price t="2015-07-06" v="47330000000"/>
        <price t="2015-07-07" v="47335000000"/>
        <price t="2015-07-08" v="47105000000"/>
        <price t="2015-07-09" v="47325000000"/>
        <price t="2015-07-10" v="47610000000"/>
        <price t="2015-07-13" v="48995000000"/>
        <price t="2015-07-14" v="50835000000"/>
        <price t="2015-07-15" v="51260000000"/>
        <price t="2015-07-16" v="51850000000"/>
        <price t="2015-07-17" v="61420000000"/>
        <price t="2015-07-20" v="60340000000"/>
        <price t="2015-07-21" v="61150000000"/>
        <price t="2015-07-22" v="62080000000"/>
        <price t="2015-07-23" v="59555000000"/>
        <price t="2015-07-24" v="57615000000"/>
        <price t="2015-07-27" v="57000000000"/>
        <price t="2015-07-28" v="56750000000"/>
        <price t="2015-07-29" v="56720000000"/>
        <price t="2015-07-30" v="57000000000"/>
        <price t="2015-07-31" v="56780000000"/>
        <price t="2015-08-03" v="57305000000"/>
        <price t="2015-08-04" v="57450000000"/>
        <price t="2015-08-05" v="59320000000"/>
        <price t="2015-08-06" v="58105000000"/>
        <price t="2015-08-07" v="59265000000"/>
        <price t="2015-08-10" v="57530000000"/>
        <price t="2015-08-11" v="59585000000"/>
        <price t="2015-08-12" v="58855000000"/>
        <price t="2015-08-13" v="59255000000"/>
        <price t="2015-08-14" v="58965000000"/>
        <price t="2015-08-17" v="59260000000"/>
        <price t="2015-08-18" v="59665000000"/>
        <price t="2015-08-19" v="59460000000"/>
        <price t="2015-08-20" v="58075000000"/>
        <price t="2015-08-21" v="55255000000"/>
        <price t="2015-08-24" v="51065000000"/>
        <price t="2015-08-25" v="53705000000"/>
        <price t="2015-08-26" v="52880000000"/>
        <price t="2015-08-27" v="56280000000"/>
        <price t="2015-08-28" v="56000000000"/>
        <price t="2015-08-31" v="56510000000"/>
        <price t="2015-09-01" v="54205000000"/>
        <price t="2015-09-02" v="54040000000"/>
        <price t="2015-09-03" v="55795000000"/>
        <price t="2015-09-04" v="53730100000"/>
        <price t="2015-09-07" v="54350000000"/>
        <price t="2015-09-08" v="54700000000"/>
        <price t="2015-09-09" v="55700000000"/>
        <price t="2015-09-10" v="54850000000"/>
        <price t="2015-09-11" v="54990000000"/>
        <price t="2015-09-14" v="55170000000"/>
        <price t="2015-09-15" v="55050000000"/>
        <price t="2015-09-16" v="56175000000"/>
        <price t="2015-09-17" v="56405000000"/>
        <price t="2015-09-18" v="56120000000"/>
        <price t="2015-09-21" v="56775000000"/>
        <price t="2015-09-22" v="56125000000"/>
        <price t="2015-09-23" v="55920000000"/>
        <price t="2015-09-24" v="54685000000"/>
        <price t="2015-09-25" v="55950000000"/>
        <price t="2015-09-28" v="53960000000"/>
        <price t="2015-09-29" v="53905000000"/>
        <price t="2015-09-30" v="54355000000"/>
        <price t="2015-10-01" v="54405000000"/>
        <price t="2015-10-02" v="53825000000"/>
        <price t="2015-10-06" v="57000000000"/>
        <price t="2015-10-07" v="56345000000"/>
        <price t="2015-10-08" v="57310000000"/>
        <price t="2015-10-09" v="56545000000"/>
        <price t="2015-10-12" v="56665000000"/>
        <price t="2015-10-13" v="57340000000"/>
        <price t="2015-10-14" v="56890000000"/>
        <price t="2015-10-15" v="57820000000"/>
        <price t="2015-10-16" v="58240000000"/>
        <price t="2015-10-19" v="58575000000"/>
        <price t="2015-10-20" v="57700000000"/>
        <price t="2015-10-21" v="57550000000"/>
        <price t="2015-10-22" v="58510000000"/>
        <price t="2015-10-23" v="64715000000"/>
        <price t="2015-10-26" v="64600000000"/>
        <price t="2015-10-27" v="64245000000"/>
        <price t="2015-10-28" v="64385000000"/>
        <price t="2015-10-29" v="64975000000"/>
        <price t="2015-10-30" v="64745000000"/>
        <price t="2015-11-02" v="64590000000"/>
        <price t="2015-11-03" v="65485000000"/>
        <price t="2015-11-04" v="67050000000"/>
        <price t="2015-11-05" v="67575000000"/>
        <price t="2015-11-06" v="67945000000"/>
        <price t="2015-11-09" v="66995000000"/>
        <price t="2015-11-10" v="67660000000"/>
        <price t="2015-11-11" v="68710000000"/>
        <price t="2015-11-12" v="68400000000"/>
        <price t="2015-11-13" v="67495000000"/>
        <price t="2015-11-16" v="67000000000"/>
        <price t="2015-11-17" v="68575000000"/>
        <price t="2015-11-18" v="68500000000"/>
        <price t="2015-11-19" v="68920000000"/>
        <price t="2015-11-20" v="70880000000"/>
        <price t="2015-11-23" v="71595000000"/>
        <price t="2015-11-24" v="69640000000"/>
        <price t="2015-11-25" v="70485000000"/>
        <price t="2015-11-26" v="71000000000"/>
        <price t="2015-11-27" v="70895000000"/>
        <price t="2015-11-30" v="70725000000"/>
        <price t="2015-12-01" v="71830000000"/>
        <price t="2015-12-02" v="72550000000"/>
        <price t="2015-12-03" v="69840000000"/>
        <price t="2015-12-04" v="70110000000"/>
        <price t="2015-12-07" v="70500000000"/>
        <price t="2015-12-08" v="69705000000"/>
        <price t="2015-12-09" v="68825000000"/>
        <price t="2015-12-10" v="68605000000"/>
        <price t="2015-12-11" v="67695000000"/>
        <price t="2015-12-14" v="66295000000"/>
        <price t="2015-12-15" v="68940000000"/>
        <price t="2015-12-16" v="68265000000"/>
        <price t="2015-12-17" v="69750000000"/>
        <price t="2015-12-18" v="69305000000"/>
        <price t="2015-12-21" v="68350000000"/>
        <price t="2015-12-22" v="68210000000"/>
        <price t="2015-12-23" v="68800000000"/>
        <price t="2015-12-28" v="68790000000"/>
        <price t="2015-12-29" v="70860000000"/>
        <price t="2015-12-30" v="71220000000"/>
        <price t="2016-01-04" v="68125000000"/>
        <price t="2016-01-05" v="69650000000"/>
        <price t="2016-01-06" v="69270000000"/>
        <price t="2016-01-07" v="67545000000"/>
        <price t="2016-01-08" v="65785000000"/>
        <price t="2016-01-11" v="65000000000"/>
        <price t="2016-01-12" v="66990000000"/>
        <price t="2016-01-13" v="66480000000"/>
        <price t="2016-01-14" v="65585000000"/>
        <price t="2016-01-15" v="63665000000"/>
        <price t="2016-01-18" v="63995000000"/>
        <price t="2016-01-19" v="64350000000"/>
        <price t="2016-01-20" v="62615000000"/>
        <price t="2016-01-21" v="65860000000"/>
        <price t="2016-01-22" v="66850000000"/>
        <price t="2016-01-25" v="67100000000"/>
        <price t="2016-01-26" v="66990000000"/>
        <price t="2016-01-27" v="65105000000"/>
        <price t="2016-01-28" v="65940000000"/>
        <price t="2016-01-29" v="68040000000"/>
        <price t="2016-02-01" v="69025000000"/>
        <price t="2016-02-02" v="72295000000"/>
        <price t="2016-02-03" v="67315000000"/>
        <price t="2016-02-04" v="63595000000"/>
        <price t="2016-02-05" v="61545000000"/>
        <price t="2016-02-08" v="60100000000"/>
        <price t="2016-02-09" v="61260000000"/>
        <price t="2016-02-10" v="61665000000"/>
        <price t="2016-02-11" v="58950000000"/>
        <price t="2016-02-12" v="61455000000"/>
        <price t="2016-02-15" v="62300000000"/>
        <price t="2016-02-16" v="61830000000"/>
        <price t="2016-02-17" v="63230000000"/>
        <price t="2016-02-18" v="63175000000"/>
        <price t="2016-02-19" v="63030000000"/>
        <price t="2016-02-22" v="64050000000"/>
        <price t="2016-02-23" v="63230000000"/>
        <price t="2016-02-24" v="61940000000"/>
        <price t="2016-02-25" v="63375000000"/>
        <price t="2016-02-26" v="65000000000"/>
        <price t="2016-02-29" v="64960000000"/>
        <price t="2016-03-01" v="65660000000"/>
        <price t="2016-03-02" v="66085000000"/>
        <price t="2016-03-03" v="65010000000"/>
        <price t="2016-03-04" v="64490000000"/>
        <price t="2016-03-07" v="63750000000"/>
        <price t="2016-03-08" v="63300000000"/>
        <price t="2016-03-09" v="63875000000"/>
        <price t="2016-03-10" v="63225000000"/>
        <price t="2016-03-11" v="64825000000"/>
        <price t="2016-03-14" v="66020000000"/>
        <price t="2016-03-15" v="65695000000"/>
        <price t="2016-03-16" v="65945000000"/>
        <price t="2016-03-17" v="65395000000"/>
        <price t="2016-03-18" v="65250000000"/>
        <price t="2016-03-21" v="65750000000"/>
        <price t="2016-03-22" v="66175000000"/>
        <price t="2016-03-23" v="66210000000"/>
        <price t="2016-03-24" v="65725000000"/>
        <price t="2016-03-29" v="65815000000"/>
        <price t="2016-03-30" v="66495000000"/>
        <price t="2016-03-31" v="65805000000"/>
        <price t="2016-04-01" v="65650000000"/>
        <price t="2016-04-04" v="65285000000"/>
        <price t="2016-04-05" v="65225000000"/>
        <price t="2016-04-06" v="65125000000"/>
        <price t="2016-04-07" v="65035000000"/>
        <price t="2016-04-08" v="64955000000"/>
        <price t="2016-04-11" v="64970000000"/>
        <price t="2016-04-12" v="64810000000"/>
        <price t="2016-04-13" v="66535000000"/>
        <price t="2016-04-14" v="67140000000"/>
        <price t="2016-04-15" v="67275000000"/>
        <price t="2016-04-18" v="67530000000"/>
        <price t="2016-04-19" v="66970000000"/>
        <price t="2016-04-20" v="66775000000"/>
        <price t="2016-04-21" v="67065000000"/>
        <price t="2016-04-22" v="63875000000"/>
        <price t="2016-04-25" v="63770000000"/>
        <price t="2016-04-26" v="63350000000"/>
        <price t="2016-04-27" v="62030000000"/>
        <price t="2016-04-28" v="62560000000"/>
        <price t="2016-04-29" v="60460000000"/>
        <price t="2016-05-02" v="60300000000"/>
        <price t="2016-05-03" v="60445000000"/>
        <price t="2016-05-04" v="60580000000"/>
        <price t="2016-05-05" v="61425000000"/>
        <price t="2016-05-06" v="61920000000"/>
        <price t="2016-05-09" v="62590000000"/>
        <price t="2016-05-10" v="63105000000"/>
        <price t="2016-05-11" v="63055000000"/>
        <price t="2016-05-12" v="62395000000"/>
        <price t="2016-05-13" v="63155000000"/>
        <price t="2016-05-17" v="63005000000"/>
        <price t="2016-05-18" v="62995000000"/>
        <price t="2016-05-19" v="62440000000"/>
        <price t="2016-05-20" v="63605000000"/>
        <price t="2016-05-23" v="63125000000"/>
        <price t="2016-05-24" v="64495000000"/>
        <price t="2016-05-25" v="65170000000"/>
        <price t="2016-05-26" v="64640000000"/>
        <price t="2016-05-27" v="65545000000"/>
        <price t="2016-05-30" v="66000000000"/>
        <price t="2016-05-31" v="66005000000"/>
        <price t="2016-06-01" v="65830000000"/>
        <price t="2016-06-02" v="65270000000"/>
        <price t="2016-06-03" v="63785000000"/>
        <price t="2016-06-06" v="63315000000"/>
        <price t="2016-06-07" v="63355000000"/>
        <price t="2016-06-08" v="63450000000"/>
        <price t="2016-06-09" v="64215000000"/>
        <price t="2016-06-10" v="64090000000"/>
        <price t="2016-06-13" v="64105000000"/>
        <price t="2016-06-14" v="63855000000"/>
        <price t="2016-06-15" v="64075000000"/>
        <price t="2016-06-16" v="63275000000"/>
        <price t="2016-06-17" v="61310000000"/>
        <price t="2016-06-20" v="62010000000"/>
        <price t="2016-06-21" v="61570000000"/>
        <price t="2016-06-22" v="61860000000"/>
        <price t="2016-06-23" v="61155000000"/>
        <price t="2016-06-24" v="61340000000"/>
        <price t="2016-06-27" v="60590000000"/>
        <price t="2016-06-28" v="61310000000"/>
        <price t="2016-06-29" v="61565000000"/>
        <price t="2016-06-30" v="61800000000"/>
        <price t="2016-07-01" v="62765000000"/>
        <price t="2016-07-04" v="63005000000"/>
        <price t="2016-07-05" v="62515000000"/>
        <price t="2016-07-06" v="63340000000"/>
        <price t="2016-07-07" v="62530000000"/>
        <price t="2016-07-08" v="63700000000"/>
        <price t="2016-07-11" v="64380000000"/>
        <price t="2016-07-12" v="64985000000"/>
        <price t="2016-07-13" v="64830000000"/>
        <price t="2016-07-14" v="64820000000"/>
        <price t="2016-07-15" v="65095000000"/>
        <price t="2016-07-18" v="66000000000"/>
        <price t="2016-07-19" v="66785000000"/>
        <price t="2016-07-20" v="67345000000"/>
        <price t="2016-07-21" v="67070000000"/>
        <price t="2016-07-22" v="67700000000"/>
        <price t="2016-07-25" v="67365000000"/>
        <price t="2016-07-26" v="67010000000"/>
        <price t="2016-07-27" v="67660000000"/>
        <price t="2016-07-28" v="67095000000"/>
        <price t="2016-07-29" v="69500000000"/>
        <price t="2016-08-01" v="69565000000"/>
        <price t="2016-08-02" v="68685000000"/>
        <price t="2016-08-03" v="68920000000"/>
        <price t="2016-08-04" v="69360000000"/>
        <price t="2016-08-05" v="70495000000"/>
        <price t="2016-08-08" v="70350000000"/>
        <price t="2016-08-09" v="70955000000"/>
        <price t="2016-08-10" v="70270000000"/>
        <price t="2016-08-11" v="70145000000"/>
        <price t="2016-08-12" v="69815000000"/>
        <price t="2016-08-15" v="69810000000"/>
        <price t="2016-08-16" v="69040000000"/>
        <price t="2016-08-17" v="68810000000"/>
        <price t="2016-08-18" v="68825000000"/>
        <price t="2016-08-19" v="68570000000"/>
        <price t="2016-08-22" v="68065000000"/>
        <price t="2016-08-23" v="68360000000"/>
        <price t="2016-08-24" v="68700000000"/>
        <price t="2016-08-25" v="68175000000"/>
        <price t="2016-08-26" v="68585000000"/>
        <price t="2016-08-29" v="69030000000"/>
        <price t="2016-08-30" v="68920000000"/>
        <price t="2016-08-31" v="68900000000"/>
        <price t="2016-09-01" v="68455000000"/>
        <price t="2016-09-02" v="69285000000"/>
        <price t="2016-09-05" v="69285000000"/>
        <price t="2016-09-06" v="69265000000"/>
        <price t="2016-09-07" v="69220000000"/>
        <price t="2016-09-08" v="68895000000"/>
        <price t="2016-09-09" v="68500000000"/>
        <price t="2016-09-12" v="68320000000"/>
        <price t="2016-09-13" v="67135000000"/>
        <price t="2016-09-14" v="67795000000"/>
        <price t="2016-09-15" v="68400000000"/>
        <price t="2016-09-16" v="68625000000"/>
        <price t="2016-09-19" v="68880000000"/>
        <price t="2016-09-20" v="69005000000"/>
        <price t="2016-09-21" v="69280000000"/>
        <price t="2016-09-22" v="70000000000"/>
        <price t="2016-09-23" v="70000000000"/>
        <price t="2016-09-26" v="68855000000"/>
        <price t="2016-09-27" v="69725000000"/>
        <price t="2016-09-28" v="69280000000"/>
        <price t="2016-09-29" v="69370000000"/>
        <price t="2016-09-30" v="69285000000"/>
        <price t="2016-10-04" v="69555000000"/>
        <price t="2016-10-05" v="69680000000"/>
        <price t="2016-10-06" v="69845000000"/>
        <price t="2016-10-07" v="69300000000"/>
        <price t="2016-10-10" v="70300000000"/>
        <price t="2016-10-11" v="71310000000"/>
        <price t="2016-10-12" v="71325000000"/>
        <price t="2016-10-13" v="70200000000"/>
        <price t="2016-10-14" v="70970000000"/>
        <price t="2016-10-17" v="71255000000"/>
        <price t="2016-10-18" v="72330000000"/>
        <price t="2016-10-19" v="72900000000"/>
        <price t="2016-10-20" v="73120000000"/>
        <price t="2016-10-21" v="73290000000"/>
        <price t="2016-10-24" v="74600000000"/>
        <price t="2016-10-25" v="74560000000"/>
        <price t="2016-10-26" v="73735000000"/>
        <price t="2016-10-27" v="72845000000"/>
        <price t="2016-10-28" v="74265000000"/>
        <price t="2016-10-31" v="72085000000"/>
        <price t="2016-11-01" v="71050000000"/>
        <price t="2016-11-02" v="69450000000"/>
        <price t="2016-11-03" v="69260000000"/>
        <price t="2016-11-04" v="69000000000"/>
        <price t="2016-11-07" v="71040000000"/>
        <price t="2016-11-08" v="71400000000"/>
        <price t="2016-11-09" v="72000000000"/>
        <price t="2016-11-10" v="69655000000"/>
        <price t="2016-11-11" v="69590000000"/>
        <price t="2016-11-14" v="68760000000"/>
        <price t="2016-11-15" v="71095000000"/>
        <price t="2016-11-16" v="71500000000"/>
        <price t="2016-11-17" v="72250000000"/>
        <price t="2016-11-18" v="72250000000"/>
        <price t="2016-11-21" v="72365000000"/>
        <price t="2016-11-22" v="72800000000"/>
        <price t="2016-11-23" v="71880000000"/>
        <price t="2016-11-24" v="71800000000"/>
        <price t="2016-11-25" v="71930000000"/>
        <price t="2016-11-28" v="73045000000"/>
        <price t="2016-11-29" v="73040000000"/>
        <price t="2016-11-30" v="72270000000"/>
        <price t="2016-12-01" v="70575000000"/>
        <price t="2016-12-02" v="70305000000"/>
        <price t="2016-12-05" v="71250000000"/>
        <price t="2016-12-06" v="71045000000"/>
        <price t="2016-12-07" v="70635000000"/>
        <price t="2016-12-08" v="72990000000"/>
        <price t="2016-12-09" v="74420000000"/>
        <price t="2016-12-12" v="74430000000"/>
        <price t="2016-12-13" v="75095000000"/>
        <price t="2016-12-14" v="74615000000"/>
        <price t="2016-12-15" v="76805000000"/>
        <price t="2016-12-16" v="76400000000"/>
        <price t="2016-12-19" v="75660000000"/>
        <price t="2016-12-20" v="76770000000"/>
        <price t="2016-12-21" v="75485000000"/>
        <price t="2016-12-22" v="75755000000"/>
        <price t="2016-12-23" v="75575000000"/>
        <price t="2016-12-27" v="76000000000"/>
        <price t="2016-12-28" v="75745000000"/>
        <price t="2016-12-29" v="74350000000"/>
        <price t="2016-12-30" v="74225000000"/>
        <price t="2017-01-02" v="74995000000"/>
        <price t="2017-01-03" v="75250000000"/>
        <price t="2017-01-04" v="74850000000"/>
        <price t="2017-01-05" v="74480000000"/>
        <price t="2017-01-06" v="75730000000"/>
        <price t="2017-01-09" v="76450000000"/>
        <price t="2017-01-10" v="77150000000"/>
        <price t="2017-01-11" v="76745000000"/>
        <price t="2017-01-12" v="75200000000"/>
        <price t="2017-01-13" v="76065000000"/>
        <price t="2017-01-16" v="76280000000"/>
        <price t="2017-01-17" v="74990000000"/>
        <price t="2017-01-18" v="75065000000"/>
        <price t="2017-01-19" v="75690000000"/>
        <price t="2017-01-20" v="75355000000"/>
        <price t="2017-01-23" v="75575000000"/>
        <price t="2017-01-24" v="76320000000"/>
        <price t="2017-01-25" v="77000000000"/>
        <price t="2017-01-26" v="77720000000"/>
        <price t="2017-01-27" v="77540000000"/>
        <price t="2017-01-30" v="75400000000"/>
        <price t="2017-01-31" v="73365000000"/>
        <price t="2017-02-01" v="73745000000"/>
        <price t="2017-02-02" v="74165000000"/>
        <price t="2017-02-03" v="74535000000"/>
        <price t="2017-02-06" v="74355000000"/>
        <price t="2017-02-07" v="75680000000"/>
        <price t="2017-02-08" v="75755000000"/>
        <price t="2017-02-09" v="75700000000"/>
        <price t="2017-02-10" v="76560000000"/>
        <price t="2017-02-13" v="77100000000"/>
        <price t="2017-02-14" v="77500000000"/>
        <price t="2017-02-15" v="77605000000"/>
        <price t="2017-02-16" v="77000000000"/>
        <price t="2017-02-17" v="77700000000"/>
        <price t="2017-02-20" v="78300000000"/>
        <price t="2017-02-21" v="79095000000"/>
        <price t="2017-02-22" v="79035000000"/>
        <price t="2017-02-23" v="77920000000"/>
        <price t="2017-02-24" v="78195000000"/>
        <price t="2017-02-27" v="78025000000"/>
        <price t="2017-02-28" v="77690000000"/>
        <price t="2017-03-01" v="78855000000"/>
        <price t="2017-03-02" v="78875000000"/>
        <price t="2017-03-03" v="78420000000"/>
        <price t="2017-03-06" v="77895000000"/>
        <price t="2017-03-07" v="78690000000"/>
        <price t="2017-03-08" v="79430000000"/>
        <price t="2017-03-09" v="79500000000"/>
        <price t="2017-03-10" v="79255000000"/>
        <price t="2017-03-13" v="79230000000"/>
        <price t="2017-03-14" v="79280000000"/>
        <price t="2017-03-15" v="79310000000"/>
        <price t="2017-03-16" v="79050000000"/>
        <price t="2017-03-17" v="79095000000"/>
        <price t="2017-03-20" v="78800000000"/>
        <price t="2017-03-21" v="77470000000"/>
        <price t="2017-03-22" v="77225000000"/>
        <price t="2017-03-23" v="75755000000"/>
        <price t="2017-03-24" v="75725000000"/>
        <price t="2017-03-27" v="75015000000"/>
        <price t="2017-03-28" v="75415000000"/>
        <price t="2017-03-29" v="76990000000"/>
        <price t="2017-03-30" v="77480000000"/>
        <price t="2017-03-31" v="77720000000"/>
        <price t="2017-04-03" v="78085000000"/>
        <price t="2017-04-04" v="78260000000"/>
        <price t="2017-04-05" v="78330000000"/>
        <price t="2017-04-06" v="78140000000"/>
        <price t="2017-04-07" v="77490000000"/>
        <price t="2017-04-10" v="78190000000"/>
        <price t="2017-04-11" v="77030000000"/>
        <price t="2017-04-12" v="77545000000"/>
        <price t="2017-04-13" v="77700000000"/>
        <price t="2017-04-18" v="78000000000"/>
        <price t="2017-04-19" v="78585000000"/>
        <price t="2017-04-20" v="78225000000"/>
        <price t="2017-04-21" v="78630000000"/>
        <price t="2017-04-24" v="78970000000"/>
        <price t="2017-04-25" v="79240000000"/>
        <price t="2017-04-26" v="80225000000"/>
        <price t="2017-04-27" v="80455000000"/>
        <price t="2017-04-28" v="83675000000"/>
        <price t="2017-05-02" v="84110000000"/>
        <price t="2017-05-03" v="84300000000"/>
        <price t="2017-05-04" v="85065000000"/>
        <price t="2017-05-05" v="84480000000"/>
        <price t="2017-05-08" v="84930000000"/>
        <price t="2017-05-09" v="85675000000"/>
        <price t="2017-05-10" v="85260000000"/>
        <price t="2017-05-11" v="85185000000"/>
        <price t="2017-05-12" v="85300000000"/>
        <price t="2017-05-15" v="85185000000"/>
        <price t="2017-05-16" v="84965000000"/>
        <price t="2017-05-17" v="83545000000"/>
        <price t="2017-05-18" v="83330000000"/>
        <price t="2017-05-19" v="83690000000"/>
        <price t="2017-05-22" v="83660000000"/>
        <price t="2017-05-23" v="84450000000"/>
        <price t="2017-05-24" v="85090000000"/>
        <price t="2017-05-25" v="86200000000"/>
        <price t="2017-05-26" v="86840000000"/>
        <price t="2017-05-29" v="87105000000"/>
        <price t="2017-05-30" v="87040000000"/>
        <price t="2017-05-31" v="86335000000"/>
        <price t="2017-06-01" v="85870000000"/>
        <price t="2017-06-02" v="85940000000"/>
        <price t="2017-06-06" v="87430000000"/>
        <price t="2017-06-07" v="86900000000"/>
        <price t="2017-06-08" v="87460000000"/>
        <price t="2017-06-09" v="87625000000"/>
        <price t="2017-06-12" v="84310000000"/>
        <price t="2017-06-13" v="84535000000"/>
        <price t="2017-06-14" v="85000000000"/>
        <price t="2017-06-15" v="83945000000"/>
        <price t="2017-06-16" v="83435000000"/>
        <price t="2017-06-19" v="85850000000"/>
        <price t="2017-06-20" v="86000000000"/>
        <price t="2017-06-21" v="85675000000"/>
        <price t="2017-06-22" v="85855000000"/>
        <price t="2017-06-23" v="85770000000"/>
        <price t="2017-06-26" v="85150000000"/>
        <price t="2017-06-27" v="83425000000"/>
        <price t="2017-06-28" v="81355000000"/>
        <price t="2017-06-29" v="80300000000"/>
        <price t="2017-06-30" v="80255000000"/>
        <price t="2017-07-03" v="79480000000"/>
        <price t="2017-07-04" v="79680000000"/>
        <price t="2017-07-05" v="80035000000"/>
        <price t="2017-07-06" v="79340000000"/>
        <price t="2017-07-07" v="80470000000"/>
        <price t="2017-07-10" v="81255000000"/>
        <price t="2017-07-11" v="81010000000"/>
        <price t="2017-07-12" v="82330000000"/>
        <price t="2017-07-13" v="83330000000"/>
        <price t="2017-07-14" v="82995000000"/>
        <price t="2017-07-17" v="83290000000"/>
        <price t="2017-07-18" v="83105000000"/>
        <price t="2017-07-19" v="84160000000"/>
        <price t="2017-07-20" v="83480000000"/>
        <price t="2017-07-21" v="83020000000"/>
        <price t="2017-07-24" v="83460000000"/>
        <price t="2017-07-25" v="81665000000"/>
        <price t="2017-07-26" v="81030000000"/>
        <price t="2017-07-27" v="81425000000"/>
        <price t="2017-07-28" v="79785000000"/>
        <price t="2017-07-31" v="78910000000"/>
        <price t="2017-08-01" v="79055000000"/>
        <price t="2017-08-02" v="77665000000"/>
        <price t="2017-08-03" v="78040000000"/>
        <price t="2017-08-04" v="79030000000"/>
        <price t="2017-08-07" v="78885000000"/>
        <price t="2017-08-08" v="79210000000"/>
        <price t="2017-08-09" v="78925000000"/>
        <price t="2017-08-10" v="77800000000"/>
        <price t="2017-08-11" v="77715000000"/>
        <price t="2017-08-14" v="78290000000"/>
        <price t="2017-08-15" v="78650000000"/>
        <price t="2017-08-16" v="79395000000"/>
        <price t="2017-08-17" v="78415000000"/>
        <price t="2017-08-18" v="77790000000"/>
        <price t="2017-08-21" v="76820000000"/>
        <price t="2017-08-22" v="78165000000"/>
        <price t="2017-08-23" v="78625000000"/>
        <price t="2017-08-24" v="77590000000"/>
        <price t="2017-08-25" v="77130000000"/>
        <price t="2017-08-28" v="76635000000"/>
        <price t="2017-08-29" v="76320000000"/>
        <price t="2017-08-30" v="77415000000"/>
        <price t="2017-08-31" v="79060000000"/>
        <price t="2017-09-01" v="79100000000"/>
        <price t="2017-09-04" v="78105000000"/>
        <price t="2017-09-05" v="78100000000"/>
        <price t="2017-09-06" v="77210000000"/>
        <price t="2017-09-07" v="77215000000"/>
        <price t="2017-09-08" v="77490000000"/>
        <price t="2017-09-11" v="77965000000"/>
        <price t="2017-09-12" v="77745000000"/>
        <price t="2017-09-13" v="78315000000"/>
        <price t="2017-09-14" v="77960000000"/>
        <price t="2017-09-15" v="77175000000"/>
        <price t="2017-09-18" v="76955000000"/>
        <price t="2017-09-19" v="76945000000"/>
        <price t="2017-09-20" v="77650000000"/>
        <price t="2017-09-21" v="78165000000"/>
        <price t="2017-09-22" v="77835000000"/>
        <price t="2017-09-25" v="77165000000"/>
        <price t="2017-09-26" v="78520000000"/>
        <price t="2017-09-27" v="79485000000"/>
        <price t="2017-09-28" v="80290000000"/>
        <price t="2017-09-29" v="81030000000"/>
        <price t="2017-10-02" v="81320000000"/>
        <price t="2017-10-04" v="81325000000"/>
        <price t="2017-10-05" v="82050000000"/>
        <price t="2017-10-06" v="82305000000"/>
        <price t="2017-10-09" v="83770000000"/>
        <price t="2017-10-10" v="82220000000"/>
        <price t="2017-10-11" v="82765000000"/>
        <price t="2017-10-12" v="83340000000"/>
        <price t="2017-10-13" v="83960000000"/>
        <price t="2017-10-16" v="83595000000"/>
        <price t="2017-10-17" v="84135000000"/>
        <price t="2017-10-18" v="84485000000"/>
        <price t="2017-10-19" v="83230000000"/>
        <price t="2017-10-20" v="83645000000"/>
        <price t="2017-10-23" v="83135000000"/>
        <price t="2017-10-24" v="82345000000"/>
        <price t="2017-10-25" v="81640000000"/>
        <price t="2017-10-26" v="83635000000"/>
        <price t="2017-10-27" v="89400000000"/>
        <price t="2017-10-30" v="86940000000"/>
        <price t="2017-11-01" v="88490000000"/>
        <price t="2017-11-02" v="87685000000"/>
        <price t="2017-11-03" v="88485000000"/>
        <price t="2017-11-06" v="88810000000"/>
        <price t="2017-11-07" v="88815000000"/>
        <price t="2017-11-08" v="89430000000"/>
        <price t="2017-11-09" v="88135000000"/>
        <price t="2017-11-10" v="88055000000"/>
        <price t="2017-11-13" v="88240000000"/>
        <price t="2017-11-14" v="86830000000"/>
        <price t="2017-11-15" v="86675000000"/>
        <price t="2017-11-16" v="87625000000"/>
        <price t="2017-11-17" v="87330000000"/>
        <price t="2017-11-20" v="86700000000"/>
        <price t="2017-11-21" v="87620000000"/>
        <price t="2017-11-22" v="87585000000"/>
        <price t="2017-11-23" v="87790000000"/>
        <price t="2017-11-24" v="87265000000"/>
        <price t="2017-11-27" v="87800000000"/>
        <price t="2017-11-28" v="88545000000"/>
        <price t="2017-11-29" v="86165000000"/>
        <price t="2017-11-30" v="85885000000"/>
        <price t="2017-12-01" v="84315000000"/>
        <price t="2017-12-04" v="84600000000"/>
        <price t="2017-12-05" v="86097500000"/>
        <price t="2017-12-06" v="86247500000"/>
        <price t="2017-12-07" v="87630000000"/>
        <price t="2017-12-08" v="87960000000"/>
        <price t="2017-12-11" v="87737500000"/>
        <price t="2017-12-12" v="89505000000"/>
        <price t="2017-12-13" v="88365000000"/>
        <price t="2017-12-14" v="89570000000"/>
        <price t="2017-12-15" v="90490000000"/>
        <price t="2017-12-18" v="90905000000"/>
        <price t="2017-12-19" v="90595000000"/>
        <price t="2017-12-20" v="89495000000"/>
        <price t="2017-12-21" v="89930000000"/>
        <price t="2017-12-22" v="89670000000"/>
        <price t="2017-12-27" v="88345000000"/>
        <price t="2017-12-28" v="87825000000"/>
        <price t="2017-12-29" v="87550000000"/>
        <price t="2018-01-02" v="88400000000"/>
        <price t="2018-01-03" v="89800000000"/>
        <price t="2018-01-04" v="90000000000"/>
        <price t="2018-01-05" v="91600000000"/>
        <price t="2018-01-08" v="92800000000"/>
        <price t="2018-01-09" v="92800000000"/>
        <price t="2018-01-10" v="92000000000"/>
        <price t="2018-01-11" v="91400000000"/>
        <price t="2018-01-12" v="92200000000"/>
        <price t="2018-01-15" v="91600000000"/>
        <price t="2018-01-16" v="92800000000"/>
        <price t="2018-01-17" v="91800000000"/>
        <price t="2018-01-18" v="92400000000"/>
        <price t="2018-01-19" v="92400000000"/>
        <price t="2018-01-22" v="94200000000"/>
        <price t="2018-01-23" v="95000000000"/>
        <price t="2018-01-24" v="93800000000"/>
        <price t="2018-01-25" v="93600000000"/>
        <price t="2018-01-26" v="94400000000"/>
        <price t="2018-01-29" v="95600000000"/>
        <price t="2018-01-30" v="94500000000"/>
        <price t="2018-01-31" v="94050000000"/>
        <price t="2018-02-01" v="93800000000"/>
        <price t="2018-02-02" v="89950000000"/>
        <price t="2018-02-05" v="88100000000"/>
        <price t="2018-02-06" v="84450000000"/>
        <price t="2018-02-07" v="87250000000"/>
        <price t="2018-02-08" v="83600000000"/>
        <price t="2018-02-09" v="83151000000"/>
        <price t="2018-02-12" v="86089000000"/>
        <price t="2018-02-13" v="85150000000"/>
        <price t="2018-02-14" v="85914000000"/>
        <price t="2018-02-15" v="86250000000"/>
        <price t="2018-02-16" v="88400000000"/>
        <price t="2018-02-19" v="88100000000"/>
        <price t="2018-02-20" v="89550000000"/>
        <price t="2018-02-21" v="91831000000"/>
        <price t="2018-02-22" v="90737000000"/>
        <price t="2018-02-23" v="90356000000"/>
        <price t="2018-02-26" v="92134000000"/>
        <price t="2018-02-27" v="92250000000"/>
        <price t="2018-02-28" v="91250000000"/>
        <price t="2018-03-01" v="90150000000"/>
        <price t="2018-03-02" v="86100000000"/>
        <price t="2018-03-05" v="88161000000"/>
        <price t="2018-03-06" v="87951000000"/>
        <price t="2018-03-07" v="88400000000"/>
        <price t="2018-03-08" v="90849000000"/>
        <price t="2018-03-09" v="92975000000"/>
        <price t="2018-03-12" v="95129000000"/>
        <price t="2018-03-13" v="92400000000"/>
        <price t="2018-03-14" v="93022000000"/>
        <price t="2018-03-15" v="93378000000"/>
        <price t="2018-03-16" v="92558000000"/>
        <price t="2018-03-19" v="88743000000"/>
        <price t="2018-03-20" v="89533000000"/>
        <price t="2018-03-21" v="89892000000"/>
        <price t="2018-03-22" v="86481000000"/>
        <price t="2018-03-23" v="84682000000"/>
        <price t="2018-03-26" v="81500000000"/>
        <price t="2018-03-27" v="84440000000"/>
        <price t="2018-03-28" v="81250000000"/>
        <price t="2018-03-29" v="83783000000"/>
        <price t="2018-04-03" v="82420000000"/>
        <price t="2018-04-04" v="82000000000"/>
        <price t="2018-04-05" v="84925000000"/>
        <price t="2018-04-06" v="83174000000"/>
        <price t="2018-04-09" v="83800000000"/>
        <price t="2018-04-10" v="83014000000"/>
        <price t="2018-04-11" v="82356000000"/>
        <price t="2018-04-12" v="84294000000"/>
        <price t="2018-04-13" v="83900000000"/>
        <price t="2018-04-16" v="83500000000"/>
        <price t="2018-04-17" v="86542000000"/>
        <price t="2018-04-18" v="86645000000"/>
        <price t="2018-04-19" v="87481000000"/>
        <price t="2018-04-20" v="88086000000"/>
        <price t="2018-04-23" v="88228000000"/>
        <price t="2018-04-24" v="84196000000"/>
        <price t="2018-04-25" v="84509000000"/>
        <price t="2018-04-26" v="85580000000"/>
        <price t="2018-04-27" v="85439000000"/>
        <price t="2018-04-30" v="85115000000"/>
        <price t="2018-05-02" v="86225000000"/>
        <price t="2018-05-03" v="84563000000"/>
        <price t="2018-05-04" v="86916000000"/>
        <price t="2018-05-07" v="88783000000"/>
        <price t="2018-05-08" v="88630000000"/>
        <price t="2018-05-09" v="90086000000"/>
        <price t="2018-05-10" v="92060000000"/>
        <price t="2018-05-11" v="91990000000"/>
        <price t="2018-05-14" v="92528000000"/>
        <price t="2018-05-15" v="91103000000"/>
        <price t="2018-05-16" v="91962000000"/>
        <price t="2018-05-17" v="91812000000"/>
        <price t="2018-05-18" v="90740000000"/>
        <price t="2018-05-22" v="91308000000"/>
        <price t="2018-05-23" v="91111000000"/>
        <price t="2018-05-24" v="91487000000"/>
        <price t="2018-05-25" v="92480000000"/>
        <price t="2018-05-28" v="92542000000"/>
        <price t="2018-05-29" v="92279000000"/>
        <price t="2018-05-30" v="91467000000"/>
        <price t="2018-05-31" v="93720000000"/>
        <price t="2018-06-01" v="95788000000"/>
        <price t="2018-06-04" v="97029000000"/>
        <price t="2018-06-05" v="97412000000"/>
        <price t="2018-06-06" v="97278000000"/>
        <price t="2018-06-07" v="95084000000"/>
        <price t="2018-06-08" v="95300000000"/>
        <price t="2018-06-11" v="95711000000"/>
        <price t="2018-06-12" v="96075000000"/>
        <price t="2018-06-13" v="97136000000"/>
        <price t="2018-06-14" v="98625000000"/>
        <price t="2018-06-15" v="98598000000"/>
        <price t="2018-06-18" v="99974000000"/>
        <price t="2018-06-19" v="100361500000"/>
        <price t="2018-06-20" v="102039000000"/>
        <price t="2018-06-21" v="100778500000"/>
        <price t="2018-06-22" v="99288000000"/>
        <price t="2018-06-25" v="96366000000"/>
        <price t="2018-06-26" v="96142000000"/>
        <price t="2018-06-27" v="96806000000"/>
        <price t="2018-06-28" v="96056000000"/>
        <price t="2018-06-29" v="96224500000"/>
        <price t="2018-07-02" v="95797000000"/>
        <price t="2018-07-03" v="95745500000"/>
        <price t="2018-07-04" v="94951500000"/>
        <price t="2018-07-05" v="95352000000"/>
        <price t="2018-07-06" v="96911500000"/>
        <price t="2018-07-09" v="97537000000"/>
        <price t="2018-07-10" v="98503500000"/>
        <price t="2018-07-11" v="98815000000"/>
        <price t="2018-07-12" v="100805000000"/>
        <price t="2018-07-13" v="101891000000"/>
        <price t="2018-07-16" v="101081000000"/>
        <price t="2018-07-17" v="101568000000"/>
        <price t="2018-07-18" v="102847000000"/>
        <price t="2018-07-19" v="102806000000"/>
        <price t="2018-07-20" v="102082000000"/>
        <price t="2018-07-23" v="102439000000"/>
        <price t="2018-07-24" v="107041000000"/>
        <price t="2018-07-25" v="107448000000"/>
        <price t="2018-07-26" v="108160000000"/>
        <price t="2018-07-27" v="107300000000"/>
        <price t="2018-07-30" v="104272000000"/>
        <price t="2018-07-31" v="104092000000"/>
        <price t="2018-08-01" v="104131000000"/>
        <price t="2018-08-02" v="105238000000"/>
        <price t="2018-08-03" v="105038000000"/>
        <price t="2018-08-06" v="105452000000"/>
        <price t="2018-08-07" v="107190000000"/>
        <price t="2018-08-08" v="107982000000"/>
        <price t="2018-08-09" v="108235000000"/>
        <price t="2018-08-10" v="108765000000"/>
        <price t="2018-08-13" v="108634000000"/>
        <price t="2018-08-14" v="108811000000"/>
        <price t="2018-08-15" v="107534000000"/>
        <price t="2018-08-16" v="107378000000"/>
        <price t="2018-08-17" v="104871000000"/>
        <price t="2018-08-20" v="105340000000"/>
        <price t="2018-08-21" v="105221000000"/>
        <price t="2018-08-22" v="104349000000"/>
        <price t="2018-08-23" v="104425000000"/>
        <price t="2018-08-24" v="104772000000"/>
        <price t="2018-08-27" v="105934000000"/>
        <price t="2018-08-28" v="105474000000"/>
        <price t="2018-08-29" v="106369000000"/>
        <price t="2018-08-30" v="106832000000"/>
        <price t="2018-08-31" v="105435000000"/>
        <price t="2018-09-03" v="105300000000"/>
        <price t="2018-09-04" v="104218000000"/>
        <price t="2018-09-05" v="100353000000"/>
        <price t="2018-09-06" v="99967000000"/>
        <price t="2018-09-07" v="101304000000"/>
        <price t="2018-09-10" v="100662000000"/>
        <price t="2018-09-11" v="101173000000"/>
        <price t="2018-09-12" v="100297000000"/>
        <price t="2018-09-13" v="100148000000"/>
        <price t="2018-09-14" v="100821000000"/>
        <price t="2018-09-17" v="99088000000"/>
        <price t="2018-09-18" v="100481000000"/>
        <price t="2018-09-19" v="99358000000"/>
        <price t="2018-09-20" v="100910000000"/>
        <price t="2018-09-21" v="100690000000"/>
        <price t="2018-09-24" v="99308000000"/>
        <price t="2018-09-25" v="100350000000"/>
        <price t="2018-09-26" v="100855000000"/>
        <price t="2018-09-27" v="102416000000"/>
        <price t="2018-09-28" v="102480000000"/>
        <price t="2018-10-01" v="103909000000"/>
        <price t="2018-10-02" v="104471000000"/>
        <price t="2018-10-04" v="101496000000"/>
        <price t="2018-10-05" v="100165000000"/>
        <price t="2018-10-08" v="100129000000"/>
        <price t="2018-10-09" v="100128000000"/>
        <price t="2018-10-10" v="96433000000"/>
        <price t="2018-10-11" v="93959000000"/>
        <price t="2018-10-12" v="95131000000"/>
        <price t="2018-10-15" v="95483000000"/>
        <price t="2018-10-16" v="96583000000"/>
        <price t="2018-10-17" v="96063000000"/>
        <price t="2018-10-18" v="94851000000"/>
        <price t="2018-10-19" v="95479000000"/>
        <price t="2018-10-22" v="96159000000"/>
        <price t="2018-10-23" v="94433000000"/>
        <price t="2018-10-24" v="95387000000"/>
        <price t="2018-10-25" v="96237000000"/>
        <price t="2018-10-26" v="93491000000"/>
        <price t="2018-10-29" v="91912000000"/>
        <price t="2018-10-30" v="90698000000"/>
        <price t="2018-10-31" v="95189000000"/>
        <price t="2018-11-01" v="94161000000"/>
        <price t="2018-11-02" v="93500000000"/>
        <price t="2018-11-05" v="90015000000"/>
        <price t="2018-11-06" v="91766000000"/>
        <price t="2018-11-07" v="94318000000"/>
        <price t="2018-11-08" v="94640000000"/>
        <price t="2018-11-09" v="93857000000"/>
        <price t="2018-11-12" v="91950000000"/>
        <price t="2018-11-13" v="93265000000"/>
        <price t="2018-11-14" v="91379000000"/>
        <price t="2018-11-15" v="92763000000"/>
        <price t="2018-11-16" v="92341000000"/>
        <price t="2018-11-19" v="90450000000"/>
        <price t="2018-11-20" v="90028000000"/>
        <price t="2018-11-21" v="91668000000"/>
        <price t="2018-11-22" v="90495000000"/>
        <price t="2018-11-23" v="90798000000"/>
        <price t="2018-11-26" v="91759000000"/>
        <price t="2018-11-27" v="93373000000"/>
        <price t="2018-11-28" v="92353000000"/>
        <price t="2018-11-29" v="95370000000"/>
        <price t="2018-11-30" v="95832000000"/>
        <price t="2018-12-03" v="98645000000"/>
        <price t="2018-12-04" v="96265000000"/>
        <price t="2018-12-05" v="93195000000"/>
        <price t="2018-12-06" v="91281000000"/>
        <price t="2018-12-07" v="91950000000"/>
        <price t="2018-12-10" v="90641000000"/>
        <price t="2018-12-11" v="92568000000"/>
        <price t="2018-12-12" v="94834000000"/>
        <price t="2018-12-13" v="93956000000"/>
        <price t="2018-12-14" v="93737000000"/>
        <price t="2018-12-17" v="92013000000"/>
        <price t="2018-12-18" v="91292000000"/>
        <price t="2018-12-19" v="92235000000"/>
        <price t="2018-12-20" v="88287000000"/>
        <price t="2018-12-21" v="86938000000"/>
        <price t="2018-12-27" v="88914000000"/>
        <price t="2018-12-28" v="91329000000"/>
        <price t="2019-01-02" v="90293000000"/>
        <price t="2019-01-03" v="90151000000"/>
        <price t="2019-01-04" v="92543000000"/>
        <price t="2019-01-07" v="92596000000"/>
        <price t="2019-01-08" v="92825000000"/>
        <price t="2019-01-09" v="93177000000"/>
        <price t="2019-01-10" v="92492000000"/>
        <price t="2019-01-11" v="92027000000"/>
        <price t="2019-01-14" v="91420000000"/>
        <price t="2019-01-15" v="93986000000"/>
        <price t="2019-01-16" v="95319000000"/>
        <price t="2019-01-17" v="94973000000"/>
        <price t="2019-01-18" v="97299000000"/>
        <price t="2019-01-21" v="96250000000"/>
        <price t="2019-01-22" v="95597000000"/>
        <price t="2019-01-23" v="93767000000"/>
        <price t="2019-01-24" v="93824000000"/>
        <price t="2019-01-25" v="95618000000"/>
        <price t="2019-01-28" v="93206000000"/>
        <price t="2019-01-29" v="92905000000"/>
        <price t="2019-01-30" v="93592000000"/>
        <price t="2019-01-31" v="97093000000"/>
        <price t="2019-02-01" v="97234000000"/>
        <price t="2019-02-04" v="98757000000"/>
        <price t="2019-02-05" v="98190000000"/>
        <price t="2019-02-06" v="99042000000"/>
        <price t="2019-02-07" v="95968000000"/>
        <price t="2019-02-08" v="96489000000"/>
        <price t="2019-02-11" v="97173000000"/>
        <price t="2019-02-12" v="99275000000"/>
        <price t="2019-02-13" v="99701000000"/>
        <price t="2019-02-14" v="99212000000"/>
        <price t="2019-02-15" v="98896000000"/>
        <price t="2019-02-18" v="98775000000"/>
        <price t="2019-02-19" v="98737000000"/>
        <price t="2019-02-20" v="98695000000"/>
        <price t="2019-02-21" v="97157000000"/>
        <price t="2019-02-22" v="97786000000"/>
        <price t="2019-02-25" v="98171000000"/>
        <price t="2019-02-26" v="97643000000"/>
        <price t="2019-02-27" v="97686000000"/>
        <price t="2019-02-28" v="98788000000"/>
        <price t="2019-03-01" v="99371000000"/>
        <price t="2019-03-04" v="100782000000"/>
        <price t="2019-03-05" v="102318000000"/>
        <price t="2019-03-06" v="102465000000"/>
        <price t="2019-03-07" v="102474000000"/>
        <price t="2019-03-08" v="101805000000"/>
        <price t="2019-03-11" v="103543000000"/>
        <price t="2019-03-12" v="106166000000"/>
        <price t="2019-03-13" v="105888000000"/>
        <price t="2019-03-14" v="105282000000"/>
        <price t="2019-03-15" v="105493000000"/>
        <price t="2019-03-18" v="104091000000"/>
        <price t="2019-03-19" v="104873000000"/>
        <price t="2019-03-20" v="106042000000"/>
        <price t="2019-03-21" v="108026000000"/>
        <price t="2019-03-22" v="107192000000"/>
        <price t="2019-03-25" v="105447000000"/>
        <price t="2019-03-26" v="105352000000"/>
        <price t="2019-03-27" v="103588000000"/>
        <price t="2019-03-28" v="103820000000"/>
        <price t="2019-03-29" v="104447000000"/>
        <price t="2019-04-01" v="106225000000"/>
        <price t="2019-04-02" v="106753000000"/>
        <price t="2019-04-03" v="108067000000"/>
        <price t="2019-04-04" v="108016000000"/>
        <price t="2019-04-05" v="108031000000"/>
        <price t="2019-04-08" v="107089000000"/>
        <price t="2019-04-09" v="105340000000"/>
        <price t="2019-04-10" v="106500000000"/>
        <price t="2019-04-11" v="107100000000"/>
        <price t="2019-04-12" v="107080000000"/>
        <price t="2019-04-15" v="107480000000"/>
        <price t="2019-04-16" v="108340000000"/>
        <price t="2019-04-17" v="109280000000"/>
        <price t="2019-04-18" v="110300000000"/>
        <price t="2019-04-23" v="112740000000"/>
        <price t="2019-04-24" v="113240000000"/>
        <price t="2019-04-25" v="113440000000"/>
        <price t="2019-04-26" v="113600000000"/>
        <price t="2019-04-29" v="114000000000"/>
        <price t="2019-04-30" v="105480000000"/>
        <price t="2019-05-02" v="103880000000"/>
        <price t="2019-05-03" v="105320000000"/>
        <price t="2019-05-06" v="105700000000"/>
        <price t="2019-05-07" v="105020000000"/>
        <price t="2019-05-08" v="104680000000"/>
        <price t="2019-05-09" v="102880000000"/>
        <price t="2019-05-10" v="101760000000"/>
        <price t="2019-05-13" v="100160000000"/>
        <price t="2019-05-14" v="101380000000"/>
        <price t="2019-05-15" v="103040000000"/>
        <price t="2019-05-16" v="106020000000"/>
        <price t="2019-05-17" v="105340000000"/>
        <price t="2019-05-20" v="102140000000"/>
        <price t="2019-05-21" v="102720000000"/>
        <price t="2019-05-22" v="103620000000"/>
        <price t="2019-05-23" v="101800000000"/>
        <price t="2019-05-24" v="102120000000"/>
        <price t="2019-05-27" v="101820000000"/>
        <price t="2019-05-28" v="102440000000"/>
        <price t="2019-05-29" v="100040000000"/>
        <price t="2019-05-30" v="100420000000"/>
        <price t="2019-05-31" v="99320000000"/>
        <price t="2019-06-03" v="92910000000"/>
        <price t="2019-06-04" v="93450000000"/>
        <price t="2019-06-05" v="92400000000"/>
        <price t="2019-06-06" v="92250000000"/>
        <price t="2019-06-07" v="93940000000"/>
        <price t="2019-06-11" v="96280000000"/>
        <price t="2019-06-12" v="94940000000"/>
        <price t="2019-06-13" v="96680000000"/>
        <price t="2019-06-14" v="96940000000"/>
        <price t="2019-06-17" v="97670000000"/>
        <price t="2019-06-18" v="99370000000"/>
        <price t="2019-06-19" v="97810000000"/>
        <price t="2019-06-20" v="98240000000"/>
        <price t="2019-06-21" v="98970000000"/>
        <price t="2019-06-24" v="97950000000"/>
        <price t="2019-06-25" v="96110000000"/>
        <price t="2019-06-26" v="94950000000"/>
        <price t="2019-06-27" v="94890000000"/>
        <price t="2019-06-28" v="94760000000"/>
        <price t="2019-07-01" v="96980000000"/>
        <price t="2019-07-02" v="97700000000"/>
        <price t="2019-07-03" v="99590000000"/>
        <price t="2019-07-04" v="99630000000"/>
        <price t="2019-07-05" v="100140000000"/>
        <price t="2019-07-08" v="99300000000"/>
        <price t="2019-07-09" v="99840000000"/>
        <price t="2019-07-10" v="100680000000"/>
        <price t="2019-07-11" v="102080000000"/>
        <price t="2019-07-12" v="101660000000"/>
        <price t="2019-07-15" v="102080000000"/>
        <price t="2019-07-16" v="103220000000"/>
        <price t="2019-07-17" v="102380000000"/>
        <price t="2019-07-18" v="101360000000"/>
        <price t="2019-07-19" v="101700000000"/>
        <price t="2019-07-22" v="100720000000"/>
        <price t="2019-07-23" v="101920000000"/>
        <price t="2019-07-24" v="102260000000"/>
        <price t="2019-07-25" v="100840000000"/>
        <price t="2019-07-26" v="112760000000"/>
        <price t="2019-07-29" v="110460000000"/>
        <price t="2019-07-30" v="110360000000"/>
        <price t="2019-07-31" v="110320000000"/>
        <price t="2019-08-01" v="111380000000"/>
        <price t="2019-08-02" v="107800000000"/>
        <price t="2019-08-05" v="103640000000"/>
        <price t="2019-08-06" v="104000000000"/>
        <price t="2019-08-07" v="104320000000"/>
        <price t="2019-08-08" v="106460000000"/>
        <price t="2019-08-09" v="105780000000"/>
        <price t="2019-08-12" v="104960000000"/>
        <price t="2019-08-13" v="106440000000"/>
        <price t="2019-08-14" v="105140000000"/>
        <price t="2019-08-15" v="105440000000"/>
        <price t="2019-08-16" v="105960000000"/>
        <price t="2019-08-19" v="108620000000"/>
        <price t="2019-08-20" v="107500000000"/>
        <price t="2019-08-21" v="107700000000"/>
        <price t="2019-08-22" v="107100000000"/>
        <price t="2019-08-23" v="104700000000"/>
        <price t="2019-08-26" v="104460000000"/>
        <price t="2019-08-27" v="105300000000"/>
        <price t="2019-08-28" v="105900000000"/>
        <price t="2019-08-29" v="108020000000"/>
        <price t="2019-08-30" v="108120000000"/>
        <price t="2019-09-02" v="107900000000"/>
        <price t="2019-09-03" v="107960000000"/>
        <price t="2019-09-04" v="106660000000"/>
        <price t="2019-09-05" v="109660000000"/>
        <price t="2019-09-06" v="109320000000"/>
        <price t="2019-09-09" v="109860000000"/>
        <price t="2019-09-10" v="108460000000"/>
        <price t="2019-09-11" v="110960000000"/>
        <price t="2019-09-12" v="111980000000"/>
        <price t="2019-09-13" v="111420000000"/>
        <price t="2019-09-16" v="112100000000"/>
        <price t="2019-09-17" v="111020000000"/>
        <price t="2019-09-18" v="111020000000"/>
        <price t="2019-09-19" v="112340000000"/>
        <price t="2019-09-20" v="112280000000"/>
        <price t="2019-09-23" v="112380000000"/>
        <price t="2019-09-24" v="112200000000"/>
        <price t="2019-09-25" v="111960000000"/>
        <price t="2019-09-26" v="113080000000"/>
        <price t="2019-09-27" v="112740000000"/>
        <price t="2019-09-30" v="111880000000"/>
        <price t="2019-10-01" v="110920000000"/>
        <price t="2019-10-02" v="107380000000"/>
        <price t="2019-10-04" v="109580000000"/>
        <price t="2019-10-07" v="110620000000"/>
        <price t="2019-10-08" v="108960000000"/>
        <price t="2019-10-09" v="109420000000"/>
        <price t="2019-10-10" v="110180000000"/>
        <price t="2019-10-11" v="111200000000"/>
        <price t="2019-10-14" v="110920000000"/>
        <price t="2019-10-15" v="112000000000"/>
        <price t="2019-10-16" v="112760000000"/>
        <price t="2019-10-17" v="112800000000"/>
        <price t="2019-10-18" v="112340000000"/>
        <price t="2019-10-21" v="111980000000"/>
        <price t="2019-10-22" v="111720000000"/>
        <price t="2019-10-23" v="113020000000"/>
        <price t="2019-10-24" v="113880000000"/>
        <price t="2019-10-25" v="114380000000"/>
        <price t="2019-10-28" v="116700000000"/>
        <price t="2019-10-29" v="113660000000"/>
        <price t="2019-10-30" v="113200000000"/>
        <price t="2019-10-31" v="112700000000"/>
        <price t="2019-11-01" v="113220000000"/>
        <price t="2019-11-04" v="115440000000"/>
        <price t="2019-11-05" v="117260000000"/>
        <price t="2019-11-06" v="116760000000"/>
        <price t="2019-11-07" v="119420000000"/>
        <price t="2019-11-08" v="119020000000"/>
        <price t="2019-11-11" v="117700000000"/>
        <price t="2019-11-12" v="118660000000"/>
        <price t="2019-11-13" v="118100000000"/>
        <price t="2019-11-14" v="118400000000"/>
        <price t="2019-11-15" v="120480000000"/>
        <price t="2019-11-18" v="119860000000"/>
        <price t="2019-11-19" v="118880000000"/>
        <price t="2019-11-20" v="118220000000"/>
        <price t="2019-11-21" v="117220000000"/>
        <price t="2019-11-22" v="117620000000"/>
        <price t="2019-11-25" v="119060000000"/>
        <price t="2019-11-26" v="119020000000"/>
        <price t="2019-11-27" v="119200000000"/>
        <price t="2019-11-28" v="119420000000"/>
        <price t="2019-11-29" v="118560000000"/>
        <price t="2019-12-02" v="115980000000"/>
        <price t="2019-12-03" v="115500000000"/>
        <price t="2019-12-04" v="119180000000"/>
        <price t="2019-12-05" v="118620000000"/>
        <price t="2019-12-06" v="121300000000"/>
        <price t="2019-12-09" v="122180000000"/>
        <price t="2019-12-10" v="121300000000"/>
        <price t="2019-12-11" v="121280000000"/>
        <price t="2019-12-12" v="121140000000"/>
        <price t="2019-12-13" v="121020000000"/>
        <price t="2019-12-16" v="122000000000"/>
        <price t="2019-12-17" v="121280000000"/>
        <price t="2019-12-18" v="121900000000"/>
        <price t="2019-12-19" v="121840000000"/>
        <price t="2019-12-20" v="122320000000"/>
        <price t="2019-12-23" v="122160000000"/>
        <price t="2019-12-27" v="121680000000"/>
        <price t="2019-12-30" v="120700000000"/>
        <price t="2020-01-02" v="120800000000"/>
        <price t="2020-01-03" v="122120000000"/>
        <price t="2020-01-06" v="124380000000"/>
        <price t="2020-01-07" v="125540000000"/>
        <price t="2020-01-08" v="126020000000"/>
        <price t="2020-01-09" v="127700000000"/>
        <price t="2020-01-10" v="128800000000"/>
        <price t="2020-01-13" v="128900000000"/>
        <price t="2020-01-14" v="129340000000"/>
        <price t="2020-01-15" v="129000000000"/>
        <price t="2020-01-16" v="129860000000"/>
        <price t="2020-01-17" v="131960000000"/>
        <price t="2020-01-20" v="134020000000"/>
        <price t="2020-01-21" v="133600000000"/>
        <price t="2020-01-22" v="134540000000"/>
        <price t="2020-01-23" v="134700000000"/>
        <price t="2020-01-24" v="134760000000"/>
        <price t="2020-01-27" v="129440000000"/>
        <price t="2020-01-28" v="131820000000"/>
        <price t="2020-01-29" v="132360000000"/>
        <price t="2020-01-30" v="130560000000"/>
        <price t="2020-01-31" v="129680000000"/>
        <price t="2020-02-03" v="133320000000"/>
        <price t="2020-02-04" v="130160000000"/>
        <price t="2020-02-05" v="130640000000"/>
        <price t="2020-02-06" v="134360000000"/>
        <price t="2020-02-07" v="135560000000"/>
        <price t="2020-02-10" v="137220000000"/>
        <price t="2020-02-11" v="139260000000"/>
        <price t="2020-02-12" v="139120000000"/>
        <price t="2020-02-13" v="139820000000"/>
        <price t="2020-02-14" v="139760000000"/>
        <price t="2020-02-17" v="141240000000"/>
        <price t="2020-02-18" v="140500000000"/>
        <price t="2020-02-19" v="141760000000"/>
        <price t="2020-02-20" v="140000000000"/>
        <price t="2020-02-21" v="138620000000"/>
        <price t="2020-02-24" v="131420000000"/>
        <price t="2020-02-25" v="130300000000"/>
        <price t="2020-02-26" v="129500000000"/>
        <price t="2020-02-27" v="123840000000"/>
        <price t="2020-02-28" v="118420000000"/>
        <price t="2020-03-02" v="121440000000"/>
        <price t="2020-03-03" v="122820000000"/>
        <price t="2020-03-04" v="122040000000"/>
        <price t="2020-03-05" v="120540000000"/>
        <price t="2020-03-06" v="114040000000"/>
        <price t="2020-03-09" v="108600000000"/>
        <price t="2020-03-10" v="108860000000"/>
        <price t="2020-03-11" v="108960000000"/>
        <price t="2020-03-12" v="101880000000"/>
        <price t="2020-03-13" v="103580000000"/>
        <price t="2020-03-16" v="101080000000"/>
        <price t="2020-03-17" v="100120000000"/>
        <price t="2020-03-18" v="100760000000"/>
        <price t="2020-03-19" v="103820000000"/>
        <price t="2020-03-20" v="102420000000"/>
        <price t="2020-03-23" v="97080000000"/>
        <price t="2020-03-24" v="104580000000"/>
        <price t="2020-03-25" v="102120000000"/>
        <price t="2020-03-26" v="103840000000"/>
        <price t="2020-03-27" v="100460000000"/>
        <price t="2020-03-30" v="103280000000"/>
        <price t="2020-03-31" v="106740000000"/>
        <price t="2020-04-01" v="102500000000"/>
        <price t="2020-04-02" v="102460000000"/>
        <price t="2020-04-03" v="102220000000"/>
        <price t="2020-04-06" v="106780000000"/>
        <price t="2020-04-07" v="110200000000"/>
        <price t="2020-04-08" v="110920000000"/>
        <price t="2020-04-09" v="110040000000"/>
        <price t="2020-04-14" v="114300000000"/>
        <price t="2020-04-15" v="114640000000"/>
        <price t="2020-04-16" v="116960000000"/>
        <price t="2020-04-17" v="117500000000"/>
        <price t="2020-04-20" v="117040000000"/>
        <price t="2020-04-21" v="111900000000"/>
        <price t="2020-04-22" v="116680000000"/>
        <price t="2020-04-23" v="118440000000"/>
        <price t="2020-04-24" v="117000000000"/>
        <price t="2020-04-27" v="118500000000"/>
        <price t="2020-04-28" v="116120000000"/>
        <price t="2020-04-29" v="123200000000"/>
        <price t="2020-04-30" v="121480000000"/>
        <price t="2020-05-04" v="120200000000"/>
        <price t="2020-05-05" v="125540000000"/>
        <price t="2020-05-06" v="126360000000"/>
        <price t="2020-05-07" v="126420000000"/>
        <price t="2020-05-08" v="127960000000"/>
        <price t="2020-05-11" v="129280000000"/>
        <price t="2020-05-12" v="129140000000"/>
        <price t="2020-05-13" v="125860000000"/>
        <price t="2020-05-14" v="124180000000"/>
        <price t="2020-05-15" v="124820000000"/>
        <price t="2020-05-18" v="127340000000"/>
        <price t="2020-05-19" v="127140000000"/>
        <price t="2020-05-20" v="127780000000"/>
        <price t="2020-05-21" v="127820000000"/>
        <price t="2020-05-22" v="128180000000"/>
        <price t="2020-05-25" v="131240000000"/>
        <price t="2020-05-26" v="130140000000"/>
        <price t="2020-05-27" v="127960000000"/>
        <price t="2020-05-28" v="128680000000"/>
        <price t="2020-05-29" v="127860000000"/>
        <price t="2020-06-02" v="127420000000"/>
        <price t="2020-06-03" v="127640000000"/>
        <price t="2020-06-04" v="125440000000"/>
        <price t="2020-06-05" v="126400000000"/>
        <price t="2020-06-08" v="127180000000"/>
        <price t="2020-06-09" v="129200000000"/>
        <price t="2020-06-10" v="129020000000"/>
        <price t="2020-06-11" v="126660000000"/>
        <price t="2020-06-12" v="125080000000"/>
        <price t="2020-06-15" v="124100000000"/>
        <price t="2020-06-16" v="127860000000"/>
        <price t="2020-06-17" v="128820000000"/>
        <price t="2020-06-18" v="127840000000"/>
        <price t="2020-06-19" v="128380000000"/>
        <price t="2020-06-22" v="127980000000"/>
        <price t="2020-06-23" v="129160000000"/>
        <price t="2020-06-24" v="128140000000"/>
        <price t="2020-06-25" v="127240000000"/>
        <price t="2020-06-26" v="125000000000"/>
        <price t="2020-06-29" v="122880000000"/>
        <price t="2020-06-30" v="124300000000"/>
        <price t="2020-07-01" v="125580000000"/>
        <price t="2020-07-02" v="129420000000"/>
        <price t="2020-07-03" v="129240000000"/>
        <price t="2020-07-06" v="132540000000"/>
        <price t="2020-07-07" v="134040000000"/>
        <price t="2020-07-08" v="131900000000"/>
        <price t="2020-07-09" v="132000000000"/>
        <price t="2020-07-10" v="133680000000"/>
        <price t="2020-07-13" v="138320000000"/>
        <price t="2020-07-14" v="131160000000"/>
        <price t="2020-07-15" v="133000000000"/>
        <price t="2020-07-16" v="130700000000"/>
        <price t="2020-07-17" v="131540000000"/>
        <price t="2020-07-20" v="136120000000"/>
        <price t="2020-07-21" v="136500000000"/>
        <price t="2020-07-22" v="134600000000"/>
        <price t="2020-07-23" v="134080000000"/>
        <price t="2020-07-24" v="130180000000"/>
        <price t="2020-07-27" v="129680000000"/>
        <price t="2020-07-28" v="129700000000"/>
        <price t="2020-07-29" v="129220000000"/>
        <price t="2020-07-30" v="128240000000"/>
        <price t="2020-07-31" v="124540000000"/>
        <price t="2020-08-03" v="125560000000"/>
        <price t="2020-08-04" v="124580000000"/>
        <price t="2020-08-05" v="124600000000"/>
        <price t="2020-08-06" v="125740000000"/>
        <price t="2020-08-07" v="127760000000"/>
        <price t="2020-08-10" v="125800000000"/>
        <price t="2020-08-11" v="127360000000"/>
        <price t="2020-08-12" v="127500000000"/>
        <price t="2020-08-13" v="129700000000"/>
        <price t="2020-08-14" v="128060000000"/>
        <price t="2020-08-17" v="128260000000"/>
        <price t="2020-08-18" v="128660000000"/>
        <price t="2020-08-19" v="131600000000"/>
        <price t="2020-08-20" v="131520000000"/>
        <price t="2020-08-21" v="134400000000"/>
        <price t="2020-08-24" v="134260000000"/>
        <price t="2020-08-25" v="135240000000"/>
        <price t="2020-08-26" v="137260000000"/>
        <price t="2020-08-27" v="139480000000"/>
        <price t="2020-08-28" v="138100000000"/>
        <price t="2020-08-31" v="136640000000"/>
        <price t="2020-09-01" v="137640000000"/>
        <price t="2020-09-02" v="141520000000"/>
        <price t="2020-09-03" v="139220000000"/>
        <price t="2020-09-04" v="132860000000"/>
        <price t="2020-09-07" v="133500000000"/>
        <price t="2020-09-08" v="130940000000"/>
        <price t="2020-09-09" v="132000000000"/>
        <price t="2020-09-10" v="132220000000"/>
        <price t="2020-09-11" v="129380000000"/>
        <price t="2020-09-14" v="131240000000"/>
        <price t="2020-09-15" v="130760000000"/>
        <price t="2020-09-16" v="130840000000"/>
        <price t="2020-09-17" v="126660000000"/>
        <price t="2020-09-18" v="123620000000"/>
        <price t="2020-09-21" v="120240000000"/>
        <price t="2020-09-22" v="123360000000"/>
        <price t="2020-09-23" v="123220000000"/>
        <price t="2020-09-24" v="123100000000"/>
        <price t="2020-09-25" v="123200000000"/>
        <price t="2020-09-28" v="125340000000"/>
        <price t="2020-09-29" v="125180000000"/>
        <price t="2020-09-30" v="126300000000"/>
        <price t="2020-10-01" v="127360000000"/>
        <price t="2020-10-02" v="125340000000"/>
        <price t="2020-10-05" v="125540000000"/>
        <price t="2020-10-06" v="124360000000"/>
        <price t="2020-10-07" v="122820000000"/>
        <price t="2020-10-08" v="125780000000"/>
        <price t="2020-10-09" v="127440000000"/>
        <price t="2020-10-12" v="132020000000"/>
        <price t="2020-10-13" v="135180000000"/>
        <price t="2020-10-14" v="133980000000"/>
        <price t="2020-10-15" v="133700000000"/>
        <price t="2020-10-16" v="134160000000"/>
        <price t="2020-10-19" v="131920000000"/>
        <price t="2020-10-20" v="129260000000"/>
        <price t="2020-10-21" v="134640000000"/>
        <price t="2020-10-22" v="135720000000"/>
        <price t="2020-10-23" v="138100000000"/>
        <price t="2020-10-26" v="135080000000"/>
        <price t="2020-10-27" v="134420000000"/>
        <price t="2020-10-28" v="130340000000"/>
        <price t="2020-10-29" v="133900000000"/>
        <price t="2020-10-30" v="140280000000"/>
        <price t="2020-11-02" v="142260000000"/>
        <price t="2020-11-03" v="141240000000"/>
        <price t="2020-11-04" v="150680000000"/>
        <price t="2020-11-05" v="149800000000"/>
        <price t="2020-11-06" v="148020000000"/>
        <price t="2020-11-09" v="151620000000"/>
        <price t="2020-11-10" v="146660000000"/>
        <price t="2020-11-11" v="149020000000"/>
        <price t="2020-11-12" v="148640000000"/>
        <price t="2020-11-13" v="148440000000"/>
        <price t="2020-11-16" v="150800000000"/>
        <price t="2020-11-17" v="149740000000"/>
        <price t="2020-11-18" v="148160000000"/>
        <price t="2020-11-19" v="148240000000"/>
        <price t="2020-11-20" v="149120000000"/>
        <price t="2020-11-23" v="145700000000"/>
        <price t="2020-11-24" v="147620000000"/>
        <price t="2020-11-25" v="148320000000"/>
        <price t="2020-11-26" v="149200000000"/>
        <price t="2020-11-27" v="150760000000"/>
        <price t="2020-11-30" v="147120000000"/>
        <price t="2020-12-01" v="149400000000"/>
        <price t="2020-12-02" v="150340000000"/>
        <price t="2020-12-03" v="151000000000"/>
        <price t="2020-12-04" v="150540000000"/>
        <price t="2020-12-07" v="150000000000"/>
        <price t="2020-12-08" v="149460000000"/>
        <price t="2020-12-09" v="150740000000"/>
        <price t="2020-12-10" v="146540000000"/>
        <price t="2020-12-11" v="145900000000"/>
        <price t="2020-12-14" v="147040000000"/>
        <price t="2020-12-15" v="144140000000"/>
        <price t="2020-12-16" v="144800000000"/>
        <price t="2020-12-17" v="143460000000"/>
        <price t="2020-12-18" v="141300000000"/>
        <price t="2020-12-21" v="140420000000"/>
        <price t="2020-12-22" v="141300000000"/>
        <price t="2020-12-23" v="141460000000"/>
        <price t="2020-12-28" v="144620000000"/>
        <price t="2020-12-29" v="143980000000"/>
        <price t="2020-12-30" v="143500000000"/>
        <price t="2021-01-04" v="141120000000"/>
        <price t="2021-01-05" v="141140000000"/>
        <price t="2021-01-06" v="141680000000"/>
        <price t="2021-01-07" v="143980000000"/>
        <price t="2021-01-08" v="145180000000"/>
        <price t="2021-01-11" v="146260000000"/>
        <price t="2021-01-12" v="144360000000"/>
        <price t="2021-01-13" v="145100000000"/>
        <price t="2021-01-14" v="145200000000"/>
        <price t="2021-01-15" v="143420000000"/>
        <price t="2021-01-18" v="143700000000"/>
        <price t="2021-01-19" v="143820000000"/>
        <price t="2021-01-20" v="155340000000"/>
        <price t="2021-01-21" v="157340000000"/>
        <price t="2021-01-22" v="156140000000"/>
        <price t="2021-01-25" v="155620000000"/>
        <price t="2021-01-26" v="157200000000"/>
        <price t="2021-01-27" v="152080000000"/>
        <price t="2021-01-28" v="154320000000"/>
        <price t="2021-01-29" v="151200000000"/>
        <price t="2021-02-01" v="155580000000"/>
        <price t="2021-02-02" v="160060000000"/>
        <price t="2021-02-03" v="172280000000"/>
        <price t="2021-02-04" v="171460000000"/>
        <price t="2021-02-05" v="171920000000"/>
        <price t="2021-02-08" v="173240000000"/>
        <price t="2021-02-09" v="172940000000"/>
        <price t="2021-02-10" v="171720000000"/>
        <price t="2021-02-11" v="172300000000"/>
        <price t="2021-02-12" v="173100000000"/>
        <price t="2021-02-15" v="174640000000"/>
        <price t="2021-02-16" v="176440000000"/>
        <price t="2021-02-17" v="175820000000"/>
        <price t="2021-02-18" v="174920000000"/>
        <price t="2021-02-19" v="175020000000"/>
        <price t="2021-02-22" v="171300000000"/>
        <price t="2021-02-23" v="168540000000"/>
        <price t="2021-02-24" v="170800000000"/>
        <price t="2021-02-25" v="168480000000"/>
        <price t="2021-02-26" v="168480000000"/>
        <price t="2021-03-01" v="171300000000"/>
        <price t="2021-03-02" v="172000000000"/>
        <price t="2021-03-03" v="170680000000"/>
        <price t="2021-03-04" v="171480000000"/>
        <price t="2021-03-05" v="172040000000"/>
        <price t="2021-03-08" v="177440000000"/>
        <price t="2021-03-09" v="174140000000"/>
        <price t="2021-03-10" v="171980000000"/>
        <price t="2021-03-11" v="175540000000"/>
        <price t="2021-03-12" v="172480000000"/>
        <price t="2021-03-15" v="171920000000"/>
        <price t="2021-03-16" v="176440000000"/>
        <price t="2021-03-17" v="173440000000"/>
        <price t="2021-03-18" v="173140000000"/>
        <price t="2021-03-19" v="171600000000"/>
        <price t="2021-03-22" v="172120000000"/>
        <price t="2021-03-23" v="173520000000"/>
        <price t="2021-03-24" v="174480000000"/>
        <price t="2021-03-25" v="172720000000"/>
        <price t="2021-03-26" v="172520000000"/>
        <price t="2021-03-29" v="173040000000"/>
        <price t="2021-03-30" v="175480000000"/>
        <price t="2021-03-31" v="177300000000"/>
        <price t="2021-04-01" v="179920000000"/>
        <price t="2021-04-06" v="187460000000"/>
        <price t="2021-04-07" v="188280000000"/>
        <price t="2021-04-08" v="190240000000"/>
        <price t="2021-04-09" v="190600000000"/>
        <price t="2021-04-12" v="189700000000"/>
        <price t="2021-04-13" v="189740000000"/>
        <price t="2021-04-14" v="189020000000"/>
        <price t="2021-04-15" v="191120000000"/>
        <price t="2021-04-16" v="191620000000"/>
        <price t="2021-04-19" v="191500000000"/>
        <price t="2021-04-20" v="189280000000"/>
        <price t="2021-04-21" v="189080000000"/>
        <price t="2021-04-22" v="191300000000"/>
        <price t="2021-04-23" v="191300000000"/>
        <price t="2021-04-26" v="193000000000"/>
        <price t="2021-04-27" v="191200000000"/>
        <price t="2021-04-28" v="198620000000"/>
        <price t="2021-04-29" v="200700000000"/>
        <price t="2021-04-30" v="200200000000"/>
        <price t="2021-05-03" v="198500000000"/>
        <price t="2021-05-04" v="193020000000"/>
        <price t="2021-05-05" v="197520000000"/>
        <price t="2021-05-06" v="195940000000"/>
        <price t="2021-05-07" v="198620000000"/>
        <price t="2021-05-10" v="192460000000"/>
        <price t="2021-05-11" v="190560000000"/>
        <price t="2021-05-12" v="185780000000"/>
        <price t="2021-05-13" v="187060000000"/>
        <price t="2021-05-14" v="190320000000"/>
        <price t="2021-05-17" v="190720000000"/>
        <price t="2021-05-18" v="191660000000"/>
        <price t="2021-05-19" v="187620000000"/>
        <price t="2021-05-20" v="191520000000"/>
        <price t="2021-05-21" v="193400000000"/>
        <price t="2021-05-25" v="197580000000"/>
        <price t="2021-05-26" v="199080000000"/>
        <price t="2021-05-27" v="199420000000"/>
        <price t="2021-05-28" v="198500000000"/>
        <price t="2021-05-31" v="197460000000"/>
        <price t="2021-06-01" v="197120000000"/>
        <price t="2021-06-02" v="199020000000"/>
        <price t="2021-06-03" v="197880000000"/>
        <price t="2021-06-04" v="201200000000"/>
        <price t="2021-06-07" v="200850000000"/>
        <price t="2021-06-08" v="202900000000"/>
        <price t="2021-06-09" v="204600000000"/>
        <price t="2021-06-10" v="206200000000"/>
        <price t="2021-06-11" v="207100000000"/>
        <price t="2021-06-14" v="206750000000"/>
        <price t="2021-06-15" v="207850000000"/>
        <price t="2021-06-16" v="208400000000"/>
        <price t="2021-06-17" v="211900000000"/>
        <price t="2021-06-18" v="211250000000"/>
        <price t="2021-06-21" v="212700000000"/>
        <price t="2021-06-22" v="212750000000"/>
        <price t="2021-06-23" v="212900000000"/>
        <price t="2021-06-24" v="213100000000"/>
        <price t="2021-06-25" v="212250000000"/>
        <price t="2021-06-28" v="211850000000"/>
        <price t="2021-06-29" v="211000000000"/>
        <price t="2021-06-30" v="210850000000"/>
        <price t="2021-07-01" v="211800000000"/>
        <price t="2021-07-02" v="216500000000"/>
        <price t="2021-07-05" v="216800000000"/>
        <price t="2021-07-06" v="217950000000"/>
        <price t="2021-07-07" v="220150000000"/>
        <price t="2021-07-08" v="216900000000"/>
        <price t="2021-07-09" v="217650000000"/>
        <price t="2021-07-12" v="220100000000"/>
        <price t="2021-07-13" v="223500000000"/>
        <price t="2021-07-14" v="223850000000"/>
        <price t="2021-07-15" v="222350000000"/>
        <price t="2021-07-16" v="222100000000"/>
        <price t="2021-07-19" v="219350000000"/>
        <price t="2021-07-20" v="221850000000"/>
        <price t="2021-07-21" v="222700000000"/>
        <price t="2021-07-22" v="226000000000"/>
        <price t="2021-07-23" v="232150000000"/>
        <price t="2021-07-26" v="234200000000"/>
        <price t="2021-07-27" v="231450000000"/>
        <price t="2021-07-28" v="233500000000"/>
        <price t="2021-07-29" v="230500000000"/>
        <price t="2021-07-30" v="227900000000"/>
        <price t="2021-08-02" v="228500000000"/>
        <price t="2021-08-03" v="226900000000"/>
        <price t="2021-08-04" v="229550000000"/>
        <price t="2021-08-05" v="230600000000"/>
        <price t="2021-08-06" v="232250000000"/>
        <price t="2021-08-09" v="233200000000"/>
        <price t="2021-08-10" v="234700000000"/>
        <price t="2021-08-11" v="234650000000"/>
        <price t="2021-08-12" v="235050000000"/>
        <price t="2021-08-13" v="234200000000"/>
        <price t="2021-08-16" v="232000000000"/>
        <price t="2021-08-17" v="236100000000"/>
        <price t="2021-08-18" v="235400000000"/>
        <price t="2021-08-19" v="234200000000"/>
        <price t="2021-08-20" v="236200000000"/>
        <price t="2021-08-23" v="241350000000"/>
        <price t="2021-08-24" v="242650000000"/>
        <price t="2021-08-25" v="243000000000"/>
        <price t="2021-08-26" v="242800000000"/>
        <price t="2021-08-27" v="243500000000"/>
        <price t="2021-08-30" v="247500000000"/>
        <price t="2021-08-31" v="247050000000"/>
        <price t="2021-09-01" v="247250000000"/>
        <price t="2021-09-02" v="245450000000"/>
        <price t="2021-09-03" v="243500000000"/>
        <price t="2021-09-06" v="245000000000"/>
        <price t="2021-09-07" v="245800000000"/>
        <price t="2021-09-08" v="244850000000"/>
        <price t="2021-09-09" v="246150000000"/>
        <price t="2021-09-10" v="244250000000"/>
        <price t="2021-09-13" v="242250000000"/>
        <price t="2021-09-14" v="242900000000"/>
        <price t="2021-09-15" v="242000000000"/>
        <price t="2021-09-16" v="244450000000"/>
        <price t="2021-09-17" v="243100000000"/>
        <price t="2021-09-20" v="236200000000"/>
        <price t="2021-09-21" v="239250000000"/>
        <price t="2021-09-22" v="240150000000"/>
        <price t="2021-09-23" v="241900000000"/>
        <price t="2021-09-24" v="242450000000"/>
        <price t="2021-09-27" v="242150000000"/>
        <price t="2021-09-28" v="233150000000"/>
        <price t="2021-09-29" v="234700000000"/>
        <price t="2021-09-30" v="232600000000"/>
        <price t="2021-10-01" v="232750000000"/>
        <price t="2021-10-04" v="226500000000"/>
        <price t="2021-10-05" v="234150000000"/>
        <price t="2021-10-06" v="236200000000"/>
        <price t="2021-10-07" v="242050000000"/>
        <price t="2021-10-08" v="241500000000"/>
        <price t="2021-10-11" v="242600000000"/>
        <price t="2021-10-12" v="237900000000"/>
        <price t="2021-10-13" v="237850000000"/>
        <price t="2021-10-14" v="243450000000"/>
        <price t="2021-10-15" v="243500000000"/>
        <price t="2021-10-18" v="245050000000"/>
        <price t="2021-10-19" v="246700000000"/>
        <price t="2021-10-20" v="245050000000"/>
        <price t="2021-10-21" v="244800000000"/>
        <price t="2021-10-22" v="237350000000"/>
        <price t="2021-10-25" v="237900000000"/>
        <price t="2021-10-26" v="241450000000"/>
        <price t="2021-10-27" v="251400000000"/>
        <price t="2021-10-28" v="250800000000"/>
        <price t="2021-10-29" v="255450000000"/>
        <price t="2021-11-01" v="251300000000"/>
        <price t="2021-11-02" v="250900000000"/>
        <price t="2021-11-03" v="252000000000"/>
        <price t="2021-11-04" v="257600000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XNYS">GOOG</property>
      <property type="MARKET" name="XFRA">ABEC</property>
      <property type="MARKET" name="XNAS">GOOG</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2014,&quot;month&quot;:4,&quot;day&quot;:3},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-11-03T10:08:10.441370Z</updatedAt>
    </security>
    <security>
      <uuid>cbf1b39e-270c-4770-afb0-6550f733a30c</uuid>
      <onlineId>0e899bc7ae184d7580ab068bf51f32c4</onlineId>
      <name>NVIDIA</name>
      <currencyCode>EUR</currencyCode>
      <isin>US67066G1040</isin>
      <tickerSymbol>NVDA</tickerSymbol>
      <wkn>918422</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2000-02-02" v="308750000"/>
        <price t="2000-02-03" v="308750000"/>
        <price t="2000-02-04" v="308750000"/>
        <price t="2000-02-07" v="308750000"/>
        <price t="2000-02-08" v="308750000"/>
        <price t="2000-02-09" v="308750000"/>
        <price t="2000-02-10" v="308750000"/>
        <price t="2000-02-11" v="308750000"/>
        <price t="2000-02-14" v="308750000"/>
        <price t="2000-02-15" v="458330000"/>
        <price t="2000-02-16" v="491670000"/>
        <price t="2000-02-17" v="491670000"/>
        <price t="2000-02-18" v="491670000"/>
        <price t="2000-02-21" v="491670000"/>
        <price t="2000-02-22" v="491670000"/>
        <price t="2000-02-23" v="491670000"/>
        <price t="2000-02-24" v="491670000"/>
        <price t="2000-02-25" v="491670000"/>
        <price t="2000-02-28" v="491670000"/>
        <price t="2000-02-29" v="491670000"/>
        <price t="2000-03-01" v="491670000"/>
        <price t="2000-03-02" v="491670000"/>
        <price t="2000-03-03" v="481500000"/>
        <price t="2000-03-06" v="481500000"/>
        <price t="2000-03-07" v="481500000"/>
        <price t="2000-03-08" v="481500000"/>
        <price t="2000-03-09" v="481500000"/>
        <price t="2000-03-10" v="481500000"/>
        <price t="2000-03-13" v="481500000"/>
        <price t="2000-03-14" v="481500000"/>
        <price t="2000-03-15" v="991670000"/>
        <price t="2000-03-16" v="991670000"/>
        <price t="2000-03-17" v="991670000"/>
        <price t="2000-03-20" v="991670000"/>
        <price t="2000-03-21" v="991670000"/>
        <price t="2000-03-22" v="991670000"/>
        <price t="2000-03-23" v="806000000"/>
        <price t="2000-03-24" v="806000000"/>
        <price t="2000-03-27" v="791670000"/>
        <price t="2000-03-28" v="791670000"/>
        <price t="2000-03-29" v="791670000"/>
        <price t="2000-03-30" v="791670000"/>
        <price t="2000-03-31" v="791670000"/>
        <price t="2000-04-03" v="791670000"/>
        <price t="2000-04-04" v="708330000"/>
        <price t="2000-04-05" v="708330000"/>
        <price t="2000-04-06" v="708330000"/>
        <price t="2000-04-07" v="708330000"/>
        <price t="2000-04-10" v="708330000"/>
        <price t="2000-04-11" v="933330000"/>
        <price t="2000-04-12" v="841670000"/>
        <price t="2000-04-13" v="841670000"/>
        <price t="2000-04-14" v="841670000"/>
        <price t="2000-04-17" v="841670000"/>
        <price t="2000-04-18" v="841670000"/>
        <price t="2000-04-19" v="841670000"/>
        <price t="2000-04-20" v="841670000"/>
        <price t="2000-04-21" v="841670000"/>
        <price t="2000-04-24" v="841670000"/>
        <price t="2000-04-25" v="841670000"/>
        <price t="2000-04-26" v="841670000"/>
        <price t="2000-04-27" v="841670000"/>
        <price t="2000-04-28" v="841670000"/>
        <price t="2000-05-01" v="841670000"/>
        <price t="2000-05-02" v="841670000"/>
        <price t="2000-05-03" v="841670000"/>
        <price t="2000-05-04" v="875000000"/>
        <price t="2000-05-05" v="875000000"/>
        <price t="2000-05-08" v="875000000"/>
        <price t="2000-05-09" v="875000000"/>
        <price t="2000-05-10" v="875000000"/>
        <price t="2000-05-11" v="875000000"/>
        <price t="2000-05-12" v="833330000"/>
        <price t="2000-05-15" v="833330000"/>
        <price t="2000-05-16" v="833330000"/>
        <price t="2000-05-17" v="916750000"/>
        <price t="2000-05-18" v="916750000"/>
        <price t="2000-05-19" v="916750000"/>
        <price t="2000-05-22" v="916750000"/>
        <price t="2000-05-23" v="916750000"/>
        <price t="2000-05-24" v="916750000"/>
        <price t="2000-05-25" v="916750000"/>
        <price t="2000-05-26" v="916750000"/>
        <price t="2000-05-29" v="916750000"/>
        <price t="2000-05-30" v="916750000"/>
        <price t="2000-05-31" v="916750000"/>
        <price t="2000-06-01" v="916750000"/>
        <price t="2000-06-02" v="1075000000"/>
        <price t="2000-06-05" v="1075000000"/>
        <price t="2000-06-06" v="1161580000"/>
        <price t="2000-06-07" v="1161580000"/>
        <price t="2000-06-08" v="1161580000"/>
        <price t="2000-06-09" v="1161580000"/>
        <price t="2000-06-12" v="1191670000"/>
        <price t="2000-06-13" v="1191670000"/>
        <price t="2000-06-14" v="1191670000"/>
        <price t="2000-06-15" v="1191670000"/>
        <price t="2000-06-16" v="1191670000"/>
        <price t="2000-06-19" v="1191670000"/>
        <price t="2000-06-20" v="1191670000"/>
        <price t="2000-06-21" v="1191670000"/>
        <price t="2000-06-22" v="1191670000"/>
        <price t="2000-06-23" v="1191670000"/>
        <price t="2000-06-26" v="1191670000"/>
        <price t="2000-06-27" v="2383330000"/>
        <price t="2000-06-28" v="1366670000"/>
        <price t="2000-06-29" v="1366670000"/>
        <price t="2000-06-30" v="1366670000"/>
        <price t="2000-07-03" v="1366670000"/>
        <price t="2000-07-04" v="1366670000"/>
        <price t="2000-07-05" v="1366670000"/>
        <price t="2000-07-06" v="1366670000"/>
        <price t="2000-07-07" v="1058330000"/>
        <price t="2000-07-10" v="1058330000"/>
        <price t="2000-07-11" v="1058330000"/>
        <price t="2000-07-12" v="1058330000"/>
        <price t="2000-07-13" v="1058330000"/>
        <price t="2000-07-14" v="1058330000"/>
        <price t="2000-07-17" v="1058330000"/>
        <price t="2000-07-18" v="1058330000"/>
        <price t="2000-07-19" v="1058330000"/>
        <price t="2000-07-20" v="1058330000"/>
        <price t="2000-07-21" v="1058330000"/>
        <price t="2000-07-24" v="1058330000"/>
        <price t="2000-07-25" v="1058330000"/>
        <price t="2000-07-26" v="1058330000"/>
        <price t="2000-07-27" v="1058330000"/>
        <price t="2000-07-28" v="1058330000"/>
        <price t="2000-07-31" v="1058330000"/>
        <price t="2000-08-01" v="1058330000"/>
        <price t="2000-08-02" v="1058330000"/>
        <price t="2000-08-03" v="1058330000"/>
        <price t="2000-08-04" v="1058330000"/>
        <price t="2000-08-07" v="1058330000"/>
        <price t="2000-08-08" v="1058330000"/>
        <price t="2000-08-09" v="1058330000"/>
        <price t="2000-08-10" v="1058330000"/>
        <price t="2000-08-11" v="1058330000"/>
        <price t="2000-08-14" v="1058330000"/>
        <price t="2000-08-15" v="1058330000"/>
        <price t="2000-08-16" v="1058330000"/>
        <price t="2000-08-17" v="1058330000"/>
        <price t="2000-08-18" v="1058330000"/>
        <price t="2000-08-21" v="1058330000"/>
        <price t="2000-08-22" v="1058330000"/>
        <price t="2000-08-23" v="1058330000"/>
        <price t="2000-08-24" v="1058330000"/>
        <price t="2000-08-25" v="1498330000"/>
        <price t="2000-08-28" v="1498330000"/>
        <price t="2000-08-29" v="1488330000"/>
        <price t="2000-08-30" v="1488330000"/>
        <price t="2000-08-31" v="1491670000"/>
        <price t="2000-09-04" v="1583330000"/>
        <price t="2000-09-05" v="1550000000"/>
        <price t="2000-09-06" v="1583330000"/>
        <price t="2000-09-07" v="1549830000"/>
        <price t="2000-09-12" v="1450000000"/>
        <price t="2000-09-14" v="1351670000"/>
        <price t="2000-09-19" v="1351670000"/>
        <price t="2000-09-28" v="1533330000"/>
        <price t="2000-10-05" v="1401000000"/>
        <price t="2000-10-06" v="1401000000"/>
        <price t="2000-10-09" v="1400000000"/>
        <price t="2000-10-10" v="1400000000"/>
        <price t="2000-10-11" v="1400000000"/>
        <price t="2000-10-12" v="1226000000"/>
        <price t="2000-10-13" v="1226000000"/>
        <price t="2000-10-16" v="1226000000"/>
        <price t="2000-10-17" v="1226000000"/>
        <price t="2000-10-18" v="1226000000"/>
        <price t="2000-10-19" v="1226000000"/>
        <price t="2000-10-20" v="1226000000"/>
        <price t="2000-10-23" v="1226000000"/>
        <price t="2000-10-24" v="1226000000"/>
        <price t="2000-10-25" v="1226000000"/>
        <price t="2000-10-26" v="1226000000"/>
        <price t="2000-10-27" v="1226000000"/>
        <price t="2000-10-30" v="1226000000"/>
        <price t="2000-10-31" v="1223330000"/>
        <price t="2000-11-01" v="1223330000"/>
        <price t="2000-11-02" v="1223330000"/>
        <price t="2000-11-03" v="1223330000"/>
        <price t="2000-11-06" v="1223330000"/>
        <price t="2000-11-07" v="1223330000"/>
        <price t="2000-11-08" v="1223330000"/>
        <price t="2000-11-09" v="1223330000"/>
        <price t="2000-11-10" v="1223330000"/>
        <price t="2000-11-13" v="1223330000"/>
        <price t="2000-11-14" v="1223330000"/>
        <price t="2000-11-15" v="1223330000"/>
        <price t="2000-11-16" v="1223330000"/>
        <price t="2000-11-17" v="1223330000"/>
        <price t="2000-11-20" v="1223330000"/>
        <price t="2000-11-21" v="1223330000"/>
        <price t="2000-11-22" v="1223330000"/>
        <price t="2000-11-23" v="1223330000"/>
        <price t="2000-11-24" v="1223330000"/>
        <price t="2000-11-27" v="1223330000"/>
        <price t="2000-11-28" v="1223330000"/>
        <price t="2000-11-29" v="1223330000"/>
        <price t="2000-11-30" v="1223330000"/>
        <price t="2000-12-01" v="1223330000"/>
        <price t="2000-12-04" v="1223330000"/>
        <price t="2000-12-05" v="1223330000"/>
        <price t="2000-12-06" v="1223330000"/>
        <price t="2000-12-07" v="1223330000"/>
        <price t="2000-12-08" v="1223330000"/>
        <price t="2000-12-11" v="1223330000"/>
        <price t="2000-12-12" v="1223330000"/>
        <price t="2000-12-13" v="1223330000"/>
        <price t="2000-12-14" v="1223330000"/>
        <price t="2000-12-15" v="1223330000"/>
        <price t="2000-12-18" v="1223330000"/>
        <price t="2000-12-19" v="1223330000"/>
        <price t="2000-12-20" v="750000000"/>
        <price t="2000-12-21" v="750000000"/>
        <price t="2000-12-22" v="750000000"/>
        <price t="2000-12-25" v="750000000"/>
        <price t="2000-12-26" v="750000000"/>
        <price t="2000-12-27" v="750000000"/>
        <price t="2000-12-28" v="750000000"/>
        <price t="2000-12-29" v="750000000"/>
        <price t="2001-01-01" v="750000000"/>
        <price t="2001-01-02" v="750000000"/>
        <price t="2001-01-03" v="750000000"/>
        <price t="2001-01-04" v="750000000"/>
        <price t="2001-01-05" v="750000000"/>
        <price t="2001-01-08" v="750000000"/>
        <price t="2001-01-09" v="750000000"/>
        <price t="2001-01-10" v="750000000"/>
        <price t="2001-01-11" v="750000000"/>
        <price t="2001-01-12" v="750000000"/>
        <price t="2001-01-15" v="750000000"/>
        <price t="2001-01-16" v="750000000"/>
        <price t="2001-01-17" v="750000000"/>
        <price t="2001-01-18" v="750000000"/>
        <price t="2001-01-19" v="750000000"/>
        <price t="2001-01-22" v="940000000"/>
        <price t="2001-01-23" v="940000000"/>
        <price t="2001-01-24" v="940000000"/>
        <price t="2001-01-25" v="1033330000"/>
        <price t="2001-01-26" v="1033330000"/>
        <price t="2001-01-29" v="912670000"/>
        <price t="2001-01-30" v="912670000"/>
        <price t="2001-01-31" v="912670000"/>
        <price t="2001-02-01" v="912670000"/>
        <price t="2001-02-02" v="933330000"/>
        <price t="2001-02-05" v="933330000"/>
        <price t="2001-02-06" v="933330000"/>
        <price t="2001-02-07" v="933330000"/>
        <price t="2001-02-08" v="933330000"/>
        <price t="2001-02-09" v="933330000"/>
        <price t="2001-02-12" v="933330000"/>
        <price t="2001-02-13" v="933330000"/>
        <price t="2001-02-14" v="796670000"/>
        <price t="2001-02-15" v="796670000"/>
        <price t="2001-02-16" v="972000000"/>
        <price t="2001-02-19" v="972000000"/>
        <price t="2001-02-20" v="972000000"/>
        <price t="2001-02-21" v="1033330000"/>
        <price t="2001-02-22" v="1033330000"/>
        <price t="2001-02-23" v="1033330000"/>
        <price t="2001-02-26" v="1033330000"/>
        <price t="2001-02-27" v="1000000000"/>
        <price t="2001-02-28" v="1000000000"/>
        <price t="2001-03-01" v="1000000000"/>
        <price t="2001-03-02" v="1000000000"/>
        <price t="2001-03-05" v="1000000000"/>
        <price t="2001-03-06" v="1000000000"/>
        <price t="2001-03-07" v="839330000"/>
        <price t="2001-03-08" v="839330000"/>
        <price t="2001-03-09" v="839330000"/>
        <price t="2001-03-12" v="908170000"/>
        <price t="2001-03-13" v="908170000"/>
        <price t="2001-03-14" v="908170000"/>
        <price t="2001-03-15" v="908170000"/>
        <price t="2001-03-16" v="908170000"/>
        <price t="2001-03-19" v="908170000"/>
        <price t="2001-03-20" v="1160170000"/>
        <price t="2001-03-21" v="1152830000"/>
        <price t="2001-03-22" v="1152830000"/>
        <price t="2001-03-23" v="1152830000"/>
        <price t="2001-03-26" v="1152830000"/>
        <price t="2001-03-27" v="1291670000"/>
        <price t="2001-03-28" v="1291670000"/>
        <price t="2001-03-29" v="1291670000"/>
        <price t="2001-03-30" v="1291670000"/>
        <price t="2001-04-02" v="1289830000"/>
        <price t="2001-04-03" v="1289830000"/>
        <price t="2001-04-04" v="1289830000"/>
        <price t="2001-04-05" v="1289830000"/>
        <price t="2001-04-06" v="1289830000"/>
        <price t="2001-04-09" v="1289830000"/>
        <price t="2001-04-10" v="1289830000"/>
        <price t="2001-04-11" v="1289830000"/>
        <price t="2001-04-12" v="1289830000"/>
        <price t="2001-04-13" v="1289830000"/>
        <price t="2001-04-16" v="1289830000"/>
        <price t="2001-04-17" v="1289830000"/>
        <price t="2001-04-18" v="1289830000"/>
        <price t="2001-04-19" v="1289830000"/>
        <price t="2001-04-20" v="1496000000"/>
        <price t="2001-04-23" v="1496000000"/>
        <price t="2001-04-24" v="1513330000"/>
        <price t="2001-04-25" v="1448000000"/>
        <price t="2001-04-26" v="1448000000"/>
        <price t="2001-04-27" v="1448000000"/>
        <price t="2001-04-30" v="1448000000"/>
        <price t="2001-05-01" v="1448000000"/>
        <price t="2001-05-02" v="1448000000"/>
        <price t="2001-05-03" v="1666670000"/>
        <price t="2001-05-04" v="1666670000"/>
        <price t="2001-05-07" v="1680830000"/>
        <price t="2001-05-08" v="1680830000"/>
        <price t="2001-05-09" v="1666670000"/>
        <price t="2001-05-10" v="1622500000"/>
        <price t="2001-05-11" v="1622500000"/>
        <price t="2001-05-14" v="1622500000"/>
        <price t="2001-05-15" v="1622500000"/>
        <price t="2001-05-16" v="1622500000"/>
        <price t="2001-05-17" v="1622500000"/>
        <price t="2001-05-18" v="1622500000"/>
        <price t="2001-05-21" v="1716830000"/>
        <price t="2001-05-22" v="1716830000"/>
        <price t="2001-05-23" v="1716830000"/>
        <price t="2001-05-24" v="1850170000"/>
        <price t="2001-05-25" v="1850170000"/>
        <price t="2001-05-28" v="1750000000"/>
        <price t="2001-05-29" v="1750000000"/>
        <price t="2001-05-30" v="1750000000"/>
        <price t="2001-05-31" v="1750000000"/>
        <price t="2001-06-01" v="1750000000"/>
        <price t="2001-06-04" v="1750000000"/>
        <price t="2001-06-05" v="1750000000"/>
        <price t="2001-06-06" v="1750000000"/>
        <price t="2001-06-07" v="1750000000"/>
        <price t="2001-06-08" v="1968500000"/>
        <price t="2001-06-11" v="1968500000"/>
        <price t="2001-06-12" v="1968500000"/>
        <price t="2001-06-13" v="1968500000"/>
        <price t="2001-06-14" v="1968500000"/>
        <price t="2001-06-15" v="1968500000"/>
        <price t="2001-06-18" v="1968500000"/>
        <price t="2001-06-19" v="1968500000"/>
        <price t="2001-06-20" v="1968500000"/>
        <price t="2001-06-21" v="1968500000"/>
        <price t="2001-06-22" v="1968500000"/>
        <price t="2001-06-25" v="1968500000"/>
        <price t="2001-06-26" v="1735000000"/>
        <price t="2001-06-27" v="1750000000"/>
        <price t="2001-06-28" v="1750000000"/>
        <price t="2001-06-29" v="1797500000"/>
        <price t="2001-07-02" v="1823170000"/>
        <price t="2001-07-03" v="1823170000"/>
        <price t="2001-07-04" v="1823170000"/>
        <price t="2001-07-05" v="1823170000"/>
        <price t="2001-07-06" v="1680000000"/>
        <price t="2001-07-09" v="1680000000"/>
        <price t="2001-07-10" v="1680000000"/>
        <price t="2001-07-11" v="1680000000"/>
        <price t="2001-07-12" v="1680000000"/>
        <price t="2001-07-13" v="1680000000"/>
        <price t="2001-07-16" v="1680000000"/>
        <price t="2001-07-17" v="1450000000"/>
        <price t="2001-07-18" v="1450000000"/>
        <price t="2001-07-19" v="1450000000"/>
        <price t="2001-07-20" v="1450000000"/>
        <price t="2001-07-23" v="1450000000"/>
        <price t="2001-07-24" v="1450000000"/>
        <price t="2001-07-25" v="1450000000"/>
        <price t="2001-07-26" v="1450000000"/>
        <price t="2001-07-27" v="1510000000"/>
        <price t="2001-07-30" v="1510000000"/>
        <price t="2001-07-31" v="1510000000"/>
        <price t="2001-08-01" v="1510000000"/>
        <price t="2001-08-02" v="1510000000"/>
        <price t="2001-08-03" v="1510000000"/>
        <price t="2001-08-06" v="1510000000"/>
        <price t="2001-08-07" v="1510000000"/>
        <price t="2001-08-08" v="1510000000"/>
        <price t="2001-08-09" v="1510000000"/>
        <price t="2001-08-10" v="1510000000"/>
        <price t="2001-08-13" v="1510000000"/>
        <price t="2001-08-14" v="1510000000"/>
        <price t="2001-08-15" v="1510000000"/>
        <price t="2001-08-16" v="1510000000"/>
        <price t="2001-08-17" v="1510000000"/>
        <price t="2001-08-20" v="1510000000"/>
        <price t="2001-08-21" v="1493330000"/>
        <price t="2001-08-22" v="1493330000"/>
        <price t="2001-08-23" v="1493330000"/>
        <price t="2001-08-24" v="1493330000"/>
        <price t="2001-08-27" v="1493330000"/>
        <price t="2001-08-28" v="1493330000"/>
        <price t="2001-08-29" v="1493330000"/>
        <price t="2001-08-30" v="1493330000"/>
        <price t="2001-08-31" v="1493330000"/>
        <price t="2001-09-03" v="1493330000"/>
        <price t="2001-09-04" v="1493330000"/>
        <price t="2001-09-05" v="1493330000"/>
        <price t="2001-09-06" v="1493330000"/>
        <price t="2001-09-07" v="1493330000"/>
        <price t="2001-09-10" v="1493330000"/>
        <price t="2001-09-11" v="1493330000"/>
        <price t="2001-09-12" v="1493330000"/>
        <price t="2001-09-13" v="1493330000"/>
        <price t="2001-09-14" v="1493330000"/>
        <price t="2001-09-17" v="2986670000"/>
        <price t="2001-09-18" v="2986670000"/>
        <price t="2001-09-19" v="2986670000"/>
        <price t="2001-09-20" v="2986670000"/>
        <price t="2001-09-21" v="2986670000"/>
        <price t="2001-09-24" v="2986670000"/>
        <price t="2001-09-25" v="2986670000"/>
        <price t="2001-09-26" v="2986670000"/>
        <price t="2001-09-27" v="1083330000"/>
        <price t="2001-09-28" v="2986670000"/>
        <price t="2001-10-01" v="2986670000"/>
        <price t="2001-10-02" v="2986670000"/>
        <price t="2001-10-03" v="2986670000"/>
        <price t="2001-10-04" v="1083330000"/>
        <price t="2001-10-05" v="1083330000"/>
        <price t="2001-10-08" v="1083330000"/>
        <price t="2001-10-09" v="1083330000"/>
        <price t="2001-10-10" v="1083330000"/>
        <price t="2001-10-11" v="1396670000"/>
        <price t="2001-10-12" v="1483330000"/>
        <price t="2001-10-15" v="1383330000"/>
        <price t="2001-10-16" v="1532000000"/>
        <price t="2001-10-17" v="1683330000"/>
        <price t="2001-10-18" v="1500000000"/>
        <price t="2001-10-19" v="1500000000"/>
        <price t="2001-10-22" v="1663330000"/>
        <price t="2001-10-23" v="1716330000"/>
        <price t="2001-10-24" v="1716330000"/>
        <price t="2001-10-25" v="1716330000"/>
        <price t="2001-10-26" v="1800000000"/>
        <price t="2001-10-29" v="1800000000"/>
        <price t="2001-10-30" v="1800000000"/>
        <price t="2001-10-31" v="1643330000"/>
        <price t="2001-11-01" v="1617670000"/>
        <price t="2001-11-02" v="1617670000"/>
        <price t="2001-11-05" v="1800000000"/>
        <price t="2001-11-06" v="1800000000"/>
        <price t="2001-11-07" v="1966670000"/>
        <price t="2001-11-08" v="1860670000"/>
        <price t="2001-11-09" v="1973670000"/>
        <price t="2001-11-12" v="2107670000"/>
        <price t="2001-11-13" v="2051670000"/>
        <price t="2001-11-14" v="2010000000"/>
        <price t="2001-11-15" v="1983330000"/>
        <price t="2001-11-16" v="1977000000"/>
        <price t="2001-11-19" v="1966670000"/>
        <price t="2001-11-20" v="1991670000"/>
        <price t="2001-11-21" v="1883330000"/>
        <price t="2001-11-22" v="1848330000"/>
        <price t="2001-11-23" v="1833670000"/>
        <price t="2001-11-26" v="1941330000"/>
        <price t="2001-11-27" v="2050000000"/>
        <price t="2001-11-28" v="2016670000"/>
        <price t="2001-11-29" v="2041000000"/>
        <price t="2001-11-30" v="2055670000"/>
        <price t="2001-12-03" v="1997000000"/>
        <price t="2001-12-04" v="2119670000"/>
        <price t="2001-12-05" v="2264330000"/>
        <price t="2001-12-06" v="2302000000"/>
        <price t="2001-12-07" v="2209330000"/>
        <price t="2001-12-10" v="2316670000"/>
        <price t="2001-12-11" v="2338330000"/>
        <price t="2001-12-12" v="2400000000"/>
        <price t="2001-12-13" v="2318670000"/>
        <price t="2001-12-14" v="2403000000"/>
        <price t="2001-12-17" v="2416670000"/>
        <price t="2001-12-18" v="2494330000"/>
        <price t="2001-12-19" v="2415000000"/>
        <price t="2001-12-20" v="2375670000"/>
        <price t="2001-12-21" v="2366670000"/>
        <price t="2001-12-24" v="2366670000"/>
        <price t="2001-12-25" v="2366670000"/>
        <price t="2001-12-26" v="2366670000"/>
        <price t="2001-12-27" v="2366670000"/>
        <price t="2001-12-28" v="2580000000"/>
        <price t="2001-12-31" v="2580000000"/>
        <price t="2002-01-01" v="2580000000"/>
        <price t="2002-01-02" v="2487330000"/>
        <price t="2002-01-03" v="2649330000"/>
        <price t="2002-01-04" v="2600000000"/>
        <price t="2002-01-07" v="2566670000"/>
        <price t="2002-01-08" v="2602670000"/>
        <price t="2002-01-09" v="2602670000"/>
        <price t="2002-01-10" v="2461670000"/>
        <price t="2002-01-11" v="2434000000"/>
        <price t="2002-01-14" v="2303000000"/>
        <price t="2002-01-15" v="2393330000"/>
        <price t="2002-01-16" v="2429330000"/>
        <price t="2002-01-17" v="2427000000"/>
        <price t="2002-01-18" v="2387670000"/>
        <price t="2002-01-21" v="2350000000"/>
        <price t="2002-01-22" v="2344670000"/>
        <price t="2002-01-23" v="2345670000"/>
        <price t="2002-01-24" v="2500000000"/>
        <price t="2002-01-25" v="2575000000"/>
        <price t="2002-01-28" v="2575000000"/>
        <price t="2002-01-29" v="2564330000"/>
        <price t="2002-01-30" v="2446330000"/>
        <price t="2002-01-31" v="2446330000"/>
        <price t="2002-02-01" v="2453330000"/>
        <price t="2002-02-04" v="2429000000"/>
        <price t="2002-02-05" v="2289670000"/>
        <price t="2002-02-06" v="2424330000"/>
        <price t="2002-02-07" v="2389000000"/>
        <price t="2002-02-08" v="2118330000"/>
        <price t="2002-02-11" v="2166670000"/>
        <price t="2002-02-12" v="2336000000"/>
        <price t="2002-02-13" v="2342330000"/>
        <price t="2002-02-14" v="2453000000"/>
        <price t="2002-02-15" v="2233000000"/>
        <price t="2002-02-18" v="2176670000"/>
        <price t="2002-02-19" v="2051330000"/>
        <price t="2002-02-20" v="2056670000"/>
        <price t="2002-02-21" v="2086000000"/>
        <price t="2002-02-22" v="1880000000"/>
        <price t="2002-02-25" v="2079330000"/>
        <price t="2002-02-26" v="2103670000"/>
        <price t="2002-02-27" v="2115670000"/>
        <price t="2002-02-28" v="2000000000"/>
        <price t="2002-03-01" v="2084000000"/>
        <price t="2002-03-04" v="2245000000"/>
        <price t="2002-03-05" v="2280000000"/>
        <price t="2002-03-06" v="2178330000"/>
        <price t="2002-03-07" v="2233330000"/>
        <price t="2002-03-08" v="2233330000"/>
        <price t="2002-03-11" v="2192670000"/>
        <price t="2002-03-12" v="2176670000"/>
        <price t="2002-03-13" v="2176670000"/>
        <price t="2002-03-14" v="1926330000"/>
        <price t="2002-03-15" v="1916670000"/>
        <price t="2002-03-18" v="1916670000"/>
        <price t="2002-03-19" v="2007330000"/>
        <price t="2002-03-20" v="1795670000"/>
        <price t="2002-03-21" v="1776670000"/>
        <price t="2002-03-22" v="1900000000"/>
        <price t="2002-03-25" v="1749670000"/>
        <price t="2002-03-26" v="1800000000"/>
        <price t="2002-03-27" v="1816670000"/>
        <price t="2002-03-28" v="1636330000"/>
        <price t="2002-03-29" v="1636330000"/>
        <price t="2002-04-01" v="1636330000"/>
        <price t="2002-04-02" v="1636330000"/>
        <price t="2002-04-03" v="1600000000"/>
        <price t="2002-04-04" v="1633330000"/>
        <price t="2002-04-05" v="1578670000"/>
        <price t="2002-04-08" v="1575000000"/>
        <price t="2002-04-09" v="1601330000"/>
        <price t="2002-04-10" v="1450000000"/>
        <price t="2002-04-11" v="1392670000"/>
        <price t="2002-04-12" v="1373330000"/>
        <price t="2002-04-15" v="1460330000"/>
        <price t="2002-04-16" v="1506670000"/>
        <price t="2002-04-17" v="1491670000"/>
        <price t="2002-04-18" v="1505330000"/>
        <price t="2002-04-19" v="1432330000"/>
        <price t="2002-04-22" v="1394670000"/>
        <price t="2002-04-23" v="1389330000"/>
        <price t="2002-04-24" v="1266670000"/>
        <price t="2002-04-25" v="1255000000"/>
        <price t="2002-04-26" v="1175670000"/>
        <price t="2002-04-29" v="1303330000"/>
        <price t="2002-04-30" v="1283330000"/>
        <price t="2002-05-01" v="1283330000"/>
        <price t="2002-05-02" v="1292330000"/>
        <price t="2002-05-03" v="1196670000"/>
        <price t="2002-05-06" v="1190000000"/>
        <price t="2002-05-07" v="1179330000"/>
        <price t="2002-05-08" v="1316670000"/>
        <price t="2002-05-09" v="1305000000"/>
        <price t="2002-05-10" v="1168000000"/>
        <price t="2002-05-13" v="1215670000"/>
        <price t="2002-05-14" v="1366670000"/>
        <price t="2002-05-15" v="1382000000"/>
        <price t="2002-05-16" v="1395670000"/>
        <price t="2002-05-17" v="1409670000"/>
        <price t="2002-05-20" v="1434670000"/>
        <price t="2002-05-21" v="1346330000"/>
        <price t="2002-05-22" v="1375670000"/>
        <price t="2002-05-23" v="1291330000"/>
        <price t="2002-05-24" v="1264000000"/>
        <price t="2002-05-27" v="1283330000"/>
        <price t="2002-05-28" v="1208670000"/>
        <price t="2002-05-29" v="1231670000"/>
        <price t="2002-05-30" v="1214670000"/>
        <price t="2002-05-31" v="1224330000"/>
        <price t="2002-06-03" v="1125330000"/>
        <price t="2002-06-04" v="1124330000"/>
        <price t="2002-06-05" v="1140330000"/>
        <price t="2002-06-06" v="1155000000"/>
        <price t="2002-06-07" v="1121000000"/>
        <price t="2002-06-10" v="1158330000"/>
        <price t="2002-06-11" v="1120670000"/>
        <price t="2002-06-12" v="955670000"/>
        <price t="2002-06-13" v="994330000"/>
        <price t="2002-06-14" v="960000000"/>
        <price t="2002-06-17" v="1003330000"/>
        <price t="2002-06-18" v="993330000"/>
        <price t="2002-06-19" v="894330000"/>
        <price t="2002-06-20" v="835670000"/>
        <price t="2002-06-21" v="795670000"/>
        <price t="2002-06-24" v="746670000"/>
        <price t="2002-06-25" v="765670000"/>
        <price t="2002-06-26" v="680000000"/>
        <price t="2002-06-27" v="599330000"/>
        <price t="2002-06-28" v="583330000"/>
        <price t="2002-07-01" v="589670000"/>
        <price t="2002-07-02" v="550000000"/>
        <price t="2002-07-03" v="568330000"/>
        <price t="2002-07-04" v="568330000"/>
        <price t="2002-07-05" v="623330000"/>
        <price t="2002-07-08" v="665000000"/>
        <price t="2002-07-09" v="650670000"/>
        <price t="2002-07-10" v="615000000"/>
        <price t="2002-07-11" v="661330000"/>
        <price t="2002-07-12" v="610000000"/>
        <price t="2002-07-15" v="658330000"/>
        <price t="2002-07-16" v="740670000"/>
        <price t="2002-07-17" v="633330000"/>
        <price t="2002-07-18" v="675670000"/>
        <price t="2002-07-19" v="616670000"/>
        <price t="2002-07-22" v="577000000"/>
        <price t="2002-07-23" v="566330000"/>
        <price t="2002-07-24" v="560000000"/>
        <price t="2002-07-25" v="566670000"/>
        <price t="2002-07-26" v="510330000"/>
        <price t="2002-07-29" v="508330000"/>
        <price t="2002-07-30" v="556670000"/>
        <price t="2002-07-31" v="388670000"/>
        <price t="2002-08-01" v="344330000"/>
        <price t="2002-08-02" v="313330000"/>
        <price t="2002-08-05" v="304330000"/>
        <price t="2002-08-06" v="323330000"/>
        <price t="2002-08-07" v="293330000"/>
        <price t="2002-08-08" v="319000000"/>
        <price t="2002-08-09" v="320000000"/>
        <price t="2002-08-12" v="322330000"/>
        <price t="2002-08-13" v="322330000"/>
        <price t="2002-08-14" v="333000000"/>
        <price t="2002-08-15" v="346000000"/>
        <price t="2002-08-16" v="364670000"/>
        <price t="2002-08-19" v="450000000"/>
        <price t="2002-08-20" v="419000000"/>
        <price t="2002-08-21" v="425000000"/>
        <price t="2002-08-22" v="421670000"/>
        <price t="2002-08-23" v="406670000"/>
        <price t="2002-08-26" v="390000000"/>
        <price t="2002-08-27" v="388330000"/>
        <price t="2002-08-28" v="359000000"/>
        <price t="2002-08-29" v="360000000"/>
        <price t="2002-08-30" v="353330000"/>
        <price t="2002-09-02" v="336670000"/>
        <price t="2002-09-03" v="324330000"/>
        <price t="2002-09-04" v="308000000"/>
        <price t="2002-09-05" v="306330000"/>
        <price t="2002-09-06" v="309000000"/>
        <price t="2002-09-09" v="302000000"/>
        <price t="2002-09-10" v="305670000"/>
        <price t="2002-09-11" v="410000000"/>
        <price t="2002-09-12" v="380670000"/>
        <price t="2002-09-13" v="365000000"/>
        <price t="2002-09-16" v="331670000"/>
        <price t="2002-09-17" v="362000000"/>
        <price t="2002-09-18" v="316670000"/>
        <price t="2002-09-19" v="316670000"/>
        <price t="2002-09-20" v="316330000"/>
        <price t="2002-09-23" v="302000000"/>
        <price t="2002-09-24" v="293670000"/>
        <price t="2002-09-25" v="318330000"/>
        <price t="2002-09-26" v="303330000"/>
        <price t="2002-09-27" v="302330000"/>
        <price t="2002-09-30" v="280330000"/>
        <price t="2002-10-01" v="299670000"/>
        <price t="2002-10-02" v="317330000"/>
        <price t="2002-10-03" v="291670000"/>
        <price t="2002-10-04" v="276670000"/>
        <price t="2002-10-07" v="272670000"/>
        <price t="2002-10-08" v="255000000"/>
        <price t="2002-10-09" v="262330000"/>
        <price t="2002-10-10" v="266670000"/>
        <price t="2002-10-11" v="333000000"/>
        <price t="2002-10-14" v="286670000"/>
        <price t="2002-10-15" v="315000000"/>
        <price t="2002-10-16" v="297670000"/>
        <price t="2002-10-17" v="315000000"/>
        <price t="2002-10-18" v="318330000"/>
        <price t="2002-10-21" v="340000000"/>
        <price t="2002-10-22" v="358330000"/>
        <price t="2002-10-23" v="373000000"/>
        <price t="2002-10-24" v="386330000"/>
        <price t="2002-10-25" v="361670000"/>
        <price t="2002-10-28" v="390330000"/>
        <price t="2002-10-29" v="353330000"/>
        <price t="2002-10-30" v="381000000"/>
        <price t="2002-10-31" v="399670000"/>
        <price t="2002-11-01" v="432670000"/>
        <price t="2002-11-04" v="526670000"/>
        <price t="2002-11-05" v="488330000"/>
        <price t="2002-11-06" v="523000000"/>
        <price t="2002-11-07" v="502330000"/>
        <price t="2002-11-08" v="393670000"/>
        <price t="2002-11-11" v="340330000"/>
        <price t="2002-11-12" v="406330000"/>
        <price t="2002-11-13" v="397330000"/>
        <price t="2002-11-14" v="411670000"/>
        <price t="2002-11-15" v="450000000"/>
        <price t="2002-11-18" v="481670000"/>
        <price t="2002-11-19" v="491670000"/>
        <price t="2002-11-20" v="493330000"/>
        <price t="2002-11-21" v="548330000"/>
        <price t="2002-11-22" v="526670000"/>
        <price t="2002-11-25" v="560000000"/>
        <price t="2002-11-26" v="549330000"/>
        <price t="2002-11-27" v="572000000"/>
        <price t="2002-11-28" v="584670000"/>
        <price t="2002-11-29" v="600000000"/>
        <price t="2002-12-02" v="593330000"/>
        <price t="2002-12-03" v="549000000"/>
        <price t="2002-12-04" v="470330000"/>
        <price t="2002-12-05" v="480000000"/>
        <price t="2002-12-06" v="471670000"/>
        <price t="2002-12-09" v="441670000"/>
        <price t="2002-12-10" v="470000000"/>
        <price t="2002-12-11" v="470000000"/>
        <price t="2002-12-12" v="463330000"/>
        <price t="2002-12-13" v="443330000"/>
        <price t="2002-12-16" v="460670000"/>
        <price t="2002-12-17" v="472000000"/>
        <price t="2002-12-18" v="426670000"/>
        <price t="2002-12-19" v="408330000"/>
        <price t="2002-12-20" v="416670000"/>
        <price t="2002-12-23" v="428330000"/>
        <price t="2002-12-24" v="428330000"/>
        <price t="2002-12-25" v="428330000"/>
        <price t="2002-12-26" v="428330000"/>
        <price t="2002-12-27" v="382330000"/>
        <price t="2002-12-30" v="376670000"/>
        <price t="2002-12-31" v="376670000"/>
        <price t="2003-01-02" v="388670000"/>
        <price t="2003-01-03" v="404670000"/>
        <price t="2003-01-06" v="400000000"/>
        <price t="2003-01-07" v="443330000"/>
        <price t="2003-01-08" v="400000000"/>
        <price t="2003-01-09" v="377670000"/>
        <price t="2003-01-10" v="391330000"/>
        <price t="2003-01-13" v="387330000"/>
        <price t="2003-01-14" v="390670000"/>
        <price t="2003-01-15" v="390670000"/>
        <price t="2003-01-16" v="341670000"/>
        <price t="2003-01-17" v="336670000"/>
        <price t="2003-01-20" v="340000000"/>
        <price t="2003-01-21" v="333330000"/>
        <price t="2003-01-22" v="335670000"/>
        <price t="2003-01-23" v="336670000"/>
        <price t="2003-01-24" v="319330000"/>
        <price t="2003-01-27" v="301670000"/>
        <price t="2003-01-28" v="292330000"/>
        <price t="2003-01-29" v="313330000"/>
        <price t="2003-01-30" v="333330000"/>
        <price t="2003-01-31" v="328670000"/>
        <price t="2003-02-03" v="322000000"/>
        <price t="2003-02-04" v="318330000"/>
        <price t="2003-02-05" v="318330000"/>
        <price t="2003-02-06" v="331000000"/>
        <price t="2003-02-07" v="306000000"/>
        <price t="2003-02-10" v="306000000"/>
        <price t="2003-02-11" v="308330000"/>
        <price t="2003-02-12" v="302670000"/>
        <price t="2003-02-13" v="295000000"/>
        <price t="2003-02-14" v="361000000"/>
        <price t="2003-02-17" v="386670000"/>
        <price t="2003-02-18" v="394330000"/>
        <price t="2003-02-19" v="393330000"/>
        <price t="2003-02-20" v="396330000"/>
        <price t="2003-02-21" v="388330000"/>
        <price t="2003-02-24" v="404670000"/>
        <price t="2003-02-25" v="384670000"/>
        <price t="2003-02-26" v="390330000"/>
        <price t="2003-02-27" v="390330000"/>
        <price t="2003-02-28" v="378330000"/>
        <price t="2003-03-03" v="394330000"/>
        <price t="2003-03-04" v="374000000"/>
        <price t="2003-03-05" v="374000000"/>
        <price t="2003-03-06" v="376670000"/>
        <price t="2003-03-07" v="356670000"/>
        <price t="2003-03-10" v="364330000"/>
        <price t="2003-03-11" v="367670000"/>
        <price t="2003-03-12" v="369000000"/>
        <price t="2003-03-13" v="423000000"/>
        <price t="2003-03-14" v="423000000"/>
        <price t="2003-03-17" v="442000000"/>
        <price t="2003-03-18" v="438670000"/>
        <price t="2003-03-19" v="444670000"/>
        <price t="2003-03-20" v="447330000"/>
        <price t="2003-03-21" v="459670000"/>
        <price t="2003-03-24" v="418670000"/>
        <price t="2003-03-25" v="436670000"/>
        <price t="2003-03-26" v="445670000"/>
        <price t="2003-03-27" v="449670000"/>
        <price t="2003-03-28" v="433330000"/>
        <price t="2003-03-31" v="405000000"/>
        <price t="2003-04-01" v="406000000"/>
        <price t="2003-04-02" v="416670000"/>
        <price t="2003-04-03" v="422330000"/>
        <price t="2003-04-04" v="422330000"/>
        <price t="2003-04-07" v="443330000"/>
        <price t="2003-04-08" v="433330000"/>
        <price t="2003-04-09" v="413330000"/>
        <price t="2003-04-10" v="433670000"/>
        <price t="2003-04-11" v="433670000"/>
        <price t="2003-04-14" v="422670000"/>
        <price t="2003-04-15" v="420000000"/>
        <price t="2003-04-16" v="411330000"/>
        <price t="2003-04-17" v="420670000"/>
        <price t="2003-04-22" v="420000000"/>
        <price t="2003-04-23" v="441000000"/>
        <price t="2003-04-24" v="423670000"/>
        <price t="2003-04-25" v="423330000"/>
        <price t="2003-04-28" v="440000000"/>
        <price t="2003-04-29" v="433330000"/>
        <price t="2003-04-30" v="427330000"/>
        <price t="2003-05-02" v="469670000"/>
        <price t="2003-05-05" v="486330000"/>
        <price t="2003-05-06" v="487330000"/>
        <price t="2003-05-07" v="467000000"/>
        <price t="2003-05-08" v="469670000"/>
        <price t="2003-05-09" v="576670000"/>
        <price t="2003-05-12" v="595000000"/>
        <price t="2003-05-13" v="593000000"/>
        <price t="2003-05-14" v="576000000"/>
        <price t="2003-05-15" v="603330000"/>
        <price t="2003-05-16" v="603330000"/>
        <price t="2003-05-19" v="572670000"/>
        <price t="2003-05-20" v="571000000"/>
        <price t="2003-05-21" v="585000000"/>
        <price t="2003-05-22" v="594330000"/>
        <price t="2003-05-23" v="588330000"/>
        <price t="2003-05-26" v="575330000"/>
        <price t="2003-05-27" v="591670000"/>
        <price t="2003-05-28" v="630330000"/>
        <price t="2003-05-29" v="677330000"/>
        <price t="2003-05-30" v="746330000"/>
        <price t="2003-06-02" v="752330000"/>
        <price t="2003-06-03" v="715000000"/>
        <price t="2003-06-04" v="717330000"/>
        <price t="2003-06-05" v="733330000"/>
        <price t="2003-06-06" v="733330000"/>
        <price t="2003-06-09" v="716670000"/>
        <price t="2003-06-10" v="721670000"/>
        <price t="2003-06-11" v="712000000"/>
        <price t="2003-06-12" v="717670000"/>
        <price t="2003-06-13" v="663330000"/>
        <price t="2003-06-16" v="664000000"/>
        <price t="2003-06-17" v="693330000"/>
        <price t="2003-06-18" v="708330000"/>
        <price t="2003-06-19" v="720000000"/>
        <price t="2003-06-20" v="673330000"/>
        <price t="2003-06-23" v="653330000"/>
        <price t="2003-06-24" v="659330000"/>
        <price t="2003-06-25" v="666670000"/>
        <price t="2003-06-26" v="641000000"/>
        <price t="2003-06-27" v="592330000"/>
        <price t="2003-06-30" v="667000000"/>
        <price t="2003-07-01" v="667000000"/>
        <price t="2003-07-02" v="667000000"/>
        <price t="2003-07-03" v="680000000"/>
        <price t="2003-07-04" v="700000000"/>
        <price t="2003-07-07" v="722670000"/>
        <price t="2003-07-08" v="726670000"/>
        <price t="2003-07-09" v="733330000"/>
        <price t="2003-07-10" v="733330000"/>
        <price t="2003-07-11" v="716670000"/>
        <price t="2003-07-14" v="728000000"/>
        <price t="2003-07-15" v="692330000"/>
        <price t="2003-07-16" v="683330000"/>
        <price t="2003-07-17" v="657000000"/>
        <price t="2003-07-18" v="618670000"/>
        <price t="2003-07-21" v="616670000"/>
        <price t="2003-07-22" v="608330000"/>
        <price t="2003-07-23" v="610000000"/>
        <price t="2003-07-24" v="616670000"/>
        <price t="2003-07-25" v="616670000"/>
        <price t="2003-07-28" v="603330000"/>
        <price t="2003-07-29" v="535000000"/>
        <price t="2003-07-30" v="545330000"/>
        <price t="2003-07-31" v="545330000"/>
        <price t="2003-08-01" v="545330000"/>
        <price t="2003-08-04" v="545330000"/>
        <price t="2003-08-05" v="619000000"/>
        <price t="2003-08-06" v="588000000"/>
        <price t="2003-08-07" v="588000000"/>
        <price t="2003-08-08" v="460000000"/>
        <price t="2003-08-11" v="483330000"/>
        <price t="2003-08-12" v="483330000"/>
        <price t="2003-08-13" v="496670000"/>
        <price t="2003-08-14" v="487000000"/>
        <price t="2003-08-15" v="481000000"/>
        <price t="2003-08-18" v="496670000"/>
        <price t="2003-08-19" v="513330000"/>
        <price t="2003-08-20" v="521330000"/>
        <price t="2003-08-21" v="556670000"/>
        <price t="2003-08-22" v="574670000"/>
        <price t="2003-08-25" v="558670000"/>
        <price t="2003-08-26" v="534000000"/>
        <price t="2003-08-27" v="584670000"/>
        <price t="2003-08-28" v="539670000"/>
        <price t="2003-08-29" v="548330000"/>
        <price t="2003-09-01" v="572670000"/>
        <price t="2003-09-02" v="556670000"/>
        <price t="2003-09-03" v="553330000"/>
        <price t="2003-09-04" v="552330000"/>
        <price t="2003-09-05" v="558330000"/>
        <price t="2003-09-08" v="593000000"/>
        <price t="2003-09-09" v="621670000"/>
        <price t="2003-09-10" v="587330000"/>
        <price t="2003-09-11" v="572330000"/>
        <price t="2003-09-12" v="570000000"/>
        <price t="2003-09-15" v="571670000"/>
        <price t="2003-09-16" v="571670000"/>
        <price t="2003-09-17" v="604330000"/>
        <price t="2003-09-18" v="600000000"/>
        <price t="2003-09-19" v="581000000"/>
        <price t="2003-09-22" v="561670000"/>
        <price t="2003-09-23" v="542330000"/>
        <price t="2003-09-24" v="520000000"/>
        <price t="2003-09-25" v="515000000"/>
        <price t="2003-09-26" v="503670000"/>
        <price t="2003-09-29" v="455330000"/>
        <price t="2003-09-30" v="461330000"/>
        <price t="2003-10-01" v="461330000"/>
        <price t="2003-10-02" v="449000000"/>
        <price t="2003-10-03" v="496330000"/>
        <price t="2003-10-06" v="480000000"/>
        <price t="2003-10-07" v="480000000"/>
        <price t="2003-10-08" v="460000000"/>
        <price t="2003-10-09" v="475670000"/>
        <price t="2003-10-10" v="473330000"/>
        <price t="2003-10-13" v="496330000"/>
        <price t="2003-10-14" v="480000000"/>
        <price t="2003-10-15" v="488330000"/>
        <price t="2003-10-16" v="486670000"/>
        <price t="2003-10-17" v="488330000"/>
        <price t="2003-10-20" v="480000000"/>
        <price t="2003-10-21" v="493330000"/>
        <price t="2003-10-22" v="493330000"/>
        <price t="2003-10-23" v="476670000"/>
        <price t="2003-10-24" v="476670000"/>
        <price t="2003-10-27" v="497670000"/>
        <price t="2003-10-28" v="498330000"/>
        <price t="2003-10-29" v="525670000"/>
        <price t="2003-10-30" v="535330000"/>
        <price t="2003-10-31" v="527000000"/>
        <price t="2003-11-03" v="523330000"/>
        <price t="2003-11-04" v="525000000"/>
        <price t="2003-11-05" v="519330000"/>
        <price t="2003-11-06" v="536670000"/>
        <price t="2003-11-07" v="620000000"/>
        <price t="2003-11-10" v="633670000"/>
        <price t="2003-11-11" v="606670000"/>
        <price t="2003-11-12" v="621670000"/>
        <price t="2003-11-13" v="621670000"/>
        <price t="2003-11-14" v="583000000"/>
        <price t="2003-11-17" v="555000000"/>
        <price t="2003-11-18" v="586670000"/>
        <price t="2003-11-19" v="556670000"/>
        <price t="2003-11-20" v="550000000"/>
        <price t="2003-11-21" v="556670000"/>
        <price t="2003-11-24" v="556670000"/>
        <price t="2003-11-25" v="608330000"/>
        <price t="2003-11-26" v="603330000"/>
        <price t="2003-11-27" v="587330000"/>
        <price t="2003-11-28" v="587330000"/>
        <price t="2003-12-01" v="587330000"/>
        <price t="2003-12-02" v="580670000"/>
        <price t="2003-12-03" v="583330000"/>
        <price t="2003-12-04" v="583000000"/>
        <price t="2003-12-05" v="560000000"/>
        <price t="2003-12-08" v="560000000"/>
        <price t="2003-12-09" v="550330000"/>
        <price t="2003-12-10" v="525330000"/>
        <price t="2003-12-11" v="535330000"/>
        <price t="2003-12-12" v="566670000"/>
        <price t="2003-12-15" v="599000000"/>
        <price t="2003-12-16" v="599000000"/>
        <price t="2003-12-17" v="550000000"/>
        <price t="2003-12-18" v="536670000"/>
        <price t="2003-12-19" v="536670000"/>
        <price t="2003-12-22" v="536670000"/>
        <price t="2003-12-23" v="536670000"/>
        <price t="2003-12-29" v="616670000"/>
        <price t="2003-12-30" v="633330000"/>
        <price t="2004-01-02" v="633330000"/>
        <price t="2004-01-05" v="633330000"/>
        <price t="2004-01-06" v="633330000"/>
        <price t="2004-01-07" v="633330000"/>
        <price t="2004-01-08" v="633330000"/>
        <price t="2004-01-09" v="666670000"/>
        <price t="2004-01-12" v="652670000"/>
        <price t="2004-01-13" v="663330000"/>
        <price t="2004-01-14" v="658670000"/>
        <price t="2004-01-15" v="616670000"/>
        <price t="2004-01-16" v="616670000"/>
        <price t="2004-01-19" v="652000000"/>
        <price t="2004-01-20" v="668000000"/>
        <price t="2004-01-21" v="666670000"/>
        <price t="2004-01-22" v="666670000"/>
        <price t="2004-01-23" v="610000000"/>
        <price t="2004-01-26" v="612670000"/>
        <price t="2004-01-27" v="618670000"/>
        <price t="2004-01-28" v="605000000"/>
        <price t="2004-01-29" v="593670000"/>
        <price t="2004-01-30" v="590000000"/>
        <price t="2004-02-02" v="590000000"/>
        <price t="2004-02-03" v="590000000"/>
        <price t="2004-02-04" v="590000000"/>
        <price t="2004-02-05" v="590000000"/>
        <price t="2004-02-06" v="584330000"/>
        <price t="2004-02-09" v="615670000"/>
        <price t="2004-02-10" v="593330000"/>
        <price t="2004-02-11" v="613330000"/>
        <price t="2004-02-12" v="613330000"/>
        <price t="2004-02-13" v="595670000"/>
        <price t="2004-02-16" v="595670000"/>
        <price t="2004-02-17" v="614330000"/>
        <price t="2004-02-18" v="601670000"/>
        <price t="2004-02-19" v="628330000"/>
        <price t="2004-02-20" v="620000000"/>
        <price t="2004-02-23" v="620000000"/>
        <price t="2004-02-24" v="600000000"/>
        <price t="2004-02-25" v="600000000"/>
        <price t="2004-02-26" v="600000000"/>
        <price t="2004-02-27" v="600000000"/>
        <price t="2004-03-01" v="600000000"/>
        <price t="2004-03-02" v="600000000"/>
        <price t="2004-03-03" v="600000000"/>
        <price t="2004-03-04" v="600000000"/>
        <price t="2004-03-05" v="603330000"/>
        <price t="2004-03-08" v="588330000"/>
        <price t="2004-03-09" v="588330000"/>
        <price t="2004-03-10" v="588330000"/>
        <price t="2004-03-11" v="544330000"/>
        <price t="2004-03-12" v="545000000"/>
        <price t="2004-03-15" v="573330000"/>
        <price t="2004-03-16" v="573330000"/>
        <price t="2004-03-17" v="573330000"/>
        <price t="2004-03-18" v="573330000"/>
        <price t="2004-03-19" v="573330000"/>
        <price t="2004-03-22" v="573330000"/>
        <price t="2004-03-23" v="573330000"/>
        <price t="2004-03-24" v="600000000"/>
        <price t="2004-03-25" v="646000000"/>
        <price t="2004-03-26" v="666670000"/>
        <price t="2004-03-29" v="683330000"/>
        <price t="2004-03-30" v="700000000"/>
        <price t="2004-03-31" v="716670000"/>
        <price t="2004-04-01" v="708330000"/>
        <price t="2004-04-02" v="721000000"/>
        <price t="2004-04-05" v="728000000"/>
        <price t="2004-04-06" v="728000000"/>
        <price t="2004-04-07" v="727330000"/>
        <price t="2004-04-08" v="733330000"/>
        <price t="2004-04-13" v="743330000"/>
        <price t="2004-04-14" v="733000000"/>
        <price t="2004-04-15" v="733000000"/>
        <price t="2004-04-16" v="733000000"/>
        <price t="2004-04-19" v="667670000"/>
        <price t="2004-04-20" v="667670000"/>
        <price t="2004-04-21" v="627670000"/>
        <price t="2004-04-22" v="627670000"/>
        <price t="2004-04-23" v="627670000"/>
        <price t="2004-04-26" v="627670000"/>
        <price t="2004-04-27" v="631330000"/>
        <price t="2004-04-28" v="631330000"/>
        <price t="2004-04-29" v="631330000"/>
        <price t="2004-04-30" v="631330000"/>
        <price t="2004-05-03" v="586670000"/>
        <price t="2004-05-04" v="586670000"/>
        <price t="2004-05-05" v="586670000"/>
        <price t="2004-05-06" v="586670000"/>
        <price t="2004-05-07" v="630000000"/>
        <price t="2004-05-10" v="610330000"/>
        <price t="2004-05-11" v="610330000"/>
        <price t="2004-05-12" v="610330000"/>
        <price t="2004-05-13" v="610330000"/>
        <price t="2004-05-14" v="610330000"/>
        <price t="2004-05-17" v="583330000"/>
        <price t="2004-05-18" v="583330000"/>
        <price t="2004-05-19" v="583330000"/>
        <price t="2004-05-20" v="583330000"/>
        <price t="2004-05-21" v="583330000"/>
        <price t="2004-05-24" v="583330000"/>
        <price t="2004-05-25" v="583330000"/>
        <price t="2004-05-26" v="583330000"/>
        <price t="2004-05-27" v="626670000"/>
        <price t="2004-05-28" v="617330000"/>
        <price t="2004-05-31" v="629330000"/>
        <price t="2004-06-01" v="629330000"/>
        <price t="2004-06-02" v="633670000"/>
        <price t="2004-06-03" v="633670000"/>
        <price t="2004-06-04" v="633670000"/>
        <price t="2004-06-07" v="591670000"/>
        <price t="2004-06-08" v="591670000"/>
        <price t="2004-06-09" v="591670000"/>
        <price t="2004-06-10" v="591670000"/>
        <price t="2004-06-11" v="572000000"/>
        <price t="2004-06-14" v="576670000"/>
        <price t="2004-06-15" v="570000000"/>
        <price t="2004-06-16" v="570000000"/>
        <price t="2004-06-17" v="558330000"/>
        <price t="2004-06-18" v="558330000"/>
        <price t="2004-06-21" v="558330000"/>
        <price t="2004-06-22" v="558330000"/>
        <price t="2004-06-23" v="559670000"/>
        <price t="2004-06-24" v="559670000"/>
        <price t="2004-06-25" v="559670000"/>
        <price t="2004-06-28" v="559670000"/>
        <price t="2004-06-29" v="567330000"/>
        <price t="2004-06-30" v="567330000"/>
        <price t="2004-07-01" v="567330000"/>
        <price t="2004-07-02" v="567330000"/>
        <price t="2004-07-05" v="567330000"/>
        <price t="2004-07-06" v="499670000"/>
        <price t="2004-07-07" v="497330000"/>
        <price t="2004-07-08" v="485000000"/>
        <price t="2004-07-09" v="486670000"/>
        <price t="2004-07-12" v="447330000"/>
        <price t="2004-07-13" v="437000000"/>
        <price t="2004-07-14" v="424000000"/>
        <price t="2004-07-15" v="435330000"/>
        <price t="2004-07-16" v="411670000"/>
        <price t="2004-07-19" v="411670000"/>
        <price t="2004-07-20" v="426330000"/>
        <price t="2004-07-21" v="423000000"/>
        <price t="2004-07-22" v="402000000"/>
        <price t="2004-07-23" v="402000000"/>
        <price t="2004-07-26" v="402000000"/>
        <price t="2004-07-27" v="402000000"/>
        <price t="2004-07-28" v="381330000"/>
        <price t="2004-07-29" v="381330000"/>
        <price t="2004-07-30" v="430000000"/>
        <price t="2004-08-02" v="435670000"/>
        <price t="2004-08-03" v="435670000"/>
        <price t="2004-08-04" v="418670000"/>
        <price t="2004-08-05" v="418670000"/>
        <price t="2004-08-06" v="268330000"/>
        <price t="2004-08-09" v="261670000"/>
        <price t="2004-08-10" v="284670000"/>
        <price t="2004-08-11" v="286670000"/>
        <price t="2004-08-12" v="280000000"/>
        <price t="2004-08-13" v="280000000"/>
        <price t="2004-08-16" v="284670000"/>
        <price t="2004-08-17" v="293000000"/>
        <price t="2004-08-18" v="302670000"/>
        <price t="2004-08-19" v="320000000"/>
        <price t="2004-08-20" v="325670000"/>
        <price t="2004-08-23" v="351000000"/>
        <price t="2004-08-24" v="336330000"/>
        <price t="2004-08-25" v="343330000"/>
        <price t="2004-08-26" v="343330000"/>
        <price t="2004-08-27" v="343330000"/>
        <price t="2004-08-30" v="352000000"/>
        <price t="2004-08-31" v="336670000"/>
        <price t="2004-09-01" v="344670000"/>
        <price t="2004-09-02" v="344670000"/>
        <price t="2004-09-03" v="359670000"/>
        <price t="2004-09-06" v="349330000"/>
        <price t="2004-09-07" v="349330000"/>
        <price t="2004-09-08" v="349330000"/>
        <price t="2004-09-09" v="333330000"/>
        <price t="2004-09-10" v="372330000"/>
        <price t="2004-09-13" v="385330000"/>
        <price t="2004-09-14" v="385330000"/>
        <price t="2004-09-15" v="380670000"/>
        <price t="2004-09-16" v="380670000"/>
        <price t="2004-09-17" v="380670000"/>
        <price t="2004-09-20" v="412000000"/>
        <price t="2004-09-21" v="402330000"/>
        <price t="2004-09-22" v="402330000"/>
        <price t="2004-09-23" v="402330000"/>
        <price t="2004-09-24" v="402330000"/>
        <price t="2004-09-27" v="402330000"/>
        <price t="2004-09-28" v="361000000"/>
        <price t="2004-09-29" v="368000000"/>
        <price t="2004-09-30" v="390000000"/>
        <price t="2004-10-01" v="402000000"/>
        <price t="2004-10-04" v="402000000"/>
        <price t="2004-10-05" v="416670000"/>
        <price t="2004-10-06" v="420000000"/>
        <price t="2004-10-07" v="420000000"/>
        <price t="2004-10-08" v="420000000"/>
        <price t="2004-10-11" v="388000000"/>
        <price t="2004-10-12" v="388000000"/>
        <price t="2004-10-13" v="387330000"/>
        <price t="2004-10-14" v="387330000"/>
        <price t="2004-10-15" v="355000000"/>
        <price t="2004-10-18" v="352000000"/>
        <price t="2004-10-19" v="352000000"/>
        <price t="2004-10-20" v="352000000"/>
        <price t="2004-10-21" v="359330000"/>
        <price t="2004-10-22" v="359330000"/>
        <price t="2004-10-25" v="350000000"/>
        <price t="2004-10-26" v="406330000"/>
        <price t="2004-10-27" v="386330000"/>
        <price t="2004-10-28" v="381330000"/>
        <price t="2004-10-29" v="376330000"/>
        <price t="2004-11-01" v="376330000"/>
        <price t="2004-11-02" v="376330000"/>
        <price t="2004-11-03" v="390670000"/>
        <price t="2004-11-04" v="403000000"/>
        <price t="2004-11-05" v="475670000"/>
        <price t="2004-11-08" v="455670000"/>
        <price t="2004-11-09" v="455670000"/>
        <price t="2004-11-10" v="447670000"/>
        <price t="2004-11-11" v="447670000"/>
        <price t="2004-11-12" v="459330000"/>
        <price t="2004-11-15" v="475330000"/>
        <price t="2004-11-16" v="466000000"/>
        <price t="2004-11-17" v="466000000"/>
        <price t="2004-11-18" v="483330000"/>
        <price t="2004-11-19" v="511000000"/>
        <price t="2004-11-22" v="497000000"/>
        <price t="2004-11-23" v="490670000"/>
        <price t="2004-11-24" v="490670000"/>
        <price t="2004-11-25" v="510330000"/>
        <price t="2004-11-26" v="493000000"/>
        <price t="2004-11-29" v="496000000"/>
        <price t="2004-12-02" v="493330000"/>
        <price t="2004-12-03" v="510000000"/>
        <price t="2004-12-07" v="582670000"/>
        <price t="2004-12-08" v="581670000"/>
        <price t="2004-12-09" v="576000000"/>
        <price t="2004-12-10" v="586670000"/>
        <price t="2004-12-13" v="582670000"/>
        <price t="2004-12-14" v="581000000"/>
        <price t="2004-12-15" v="576670000"/>
        <price t="2004-12-16" v="612670000"/>
        <price t="2004-12-17" v="608670000"/>
        <price t="2004-12-20" v="576670000"/>
        <price t="2004-12-21" v="582670000"/>
        <price t="2004-12-28" v="566000000"/>
        <price t="2005-01-04" v="580000000"/>
        <price t="2005-01-13" v="580000000"/>
        <price t="2005-01-17" v="541670000"/>
        <price t="2005-01-18" v="525330000"/>
        <price t="2005-01-20" v="534000000"/>
        <price t="2005-01-21" v="540330000"/>
        <price t="2005-01-25" v="539670000"/>
        <price t="2005-01-31" v="580000000"/>
        <price t="2005-02-01" v="581670000"/>
        <price t="2005-02-03" v="641670000"/>
        <price t="2005-02-04" v="622000000"/>
        <price t="2005-02-07" v="655330000"/>
        <price t="2005-02-08" v="633670000"/>
        <price t="2005-02-09" v="664330000"/>
        <price t="2005-02-16" v="676330000"/>
        <price t="2005-02-17" v="631670000"/>
        <price t="2005-02-18" v="700330000"/>
        <price t="2005-02-22" v="732670000"/>
        <price t="2005-02-24" v="687000000"/>
        <price t="2005-02-25" v="714670000"/>
        <price t="2005-02-28" v="733000000"/>
        <price t="2005-03-02" v="726670000"/>
        <price t="2005-03-08" v="670000000"/>
        <price t="2005-03-10" v="620000000"/>
        <price t="2005-03-11" v="633330000"/>
        <price t="2005-03-16" v="630000000"/>
        <price t="2005-03-21" v="591670000"/>
        <price t="2005-03-22" v="629000000"/>
        <price t="2005-03-24" v="660000000"/>
        <price t="2005-04-04" v="596670000"/>
        <price t="2005-04-11" v="593330000"/>
        <price t="2005-04-12" v="570000000"/>
        <price t="2005-04-13" v="560000000"/>
        <price t="2005-04-21" v="533670000"/>
        <price t="2005-04-25" v="555330000"/>
        <price t="2005-05-02" v="560000000"/>
        <price t="2005-05-04" v="533330000"/>
        <price t="2005-05-05" v="516670000"/>
        <price t="2005-05-10" v="633330000"/>
        <price t="2005-05-13" v="630000000"/>
        <price t="2005-05-16" v="650000000"/>
        <price t="2005-05-17" v="700000000"/>
        <price t="2005-05-19" v="658330000"/>
        <price t="2005-05-24" v="689670000"/>
        <price t="2005-05-25" v="705000000"/>
        <price t="2005-05-27" v="710000000"/>
        <price t="2005-05-31" v="726330000"/>
        <price t="2005-06-01" v="733000000"/>
        <price t="2005-06-02" v="726670000"/>
        <price t="2005-06-03" v="749670000"/>
        <price t="2005-06-06" v="774670000"/>
        <price t="2005-06-09" v="725000000"/>
        <price t="2005-06-14" v="766670000"/>
        <price t="2005-06-15" v="751670000"/>
        <price t="2005-06-20" v="713330000"/>
        <price t="2005-06-21" v="748000000"/>
        <price t="2005-06-28" v="736000000"/>
        <price t="2005-06-29" v="723330000"/>
        <price t="2005-07-06" v="753330000"/>
        <price t="2005-07-07" v="742330000"/>
        <price t="2005-07-11" v="777000000"/>
        <price t="2005-07-14" v="774330000"/>
        <price t="2005-07-15" v="746670000"/>
        <price t="2005-07-21" v="721670000"/>
        <price t="2005-07-27" v="725000000"/>
        <price t="2005-07-28" v="725000000"/>
        <price t="2005-08-03" v="741670000"/>
        <price t="2005-08-05" v="737000000"/>
        <price t="2005-08-08" v="750330000"/>
        <price t="2005-08-11" v="725000000"/>
        <price t="2005-08-16" v="818330000"/>
        <price t="2005-08-23" v="783330000"/>
        <price t="2005-08-24" v="782330000"/>
        <price t="2005-08-25" v="790000000"/>
        <price t="2005-09-05" v="796670000"/>
        <price t="2005-09-16" v="913330000"/>
        <price t="2005-09-20" v="996670000"/>
        <price t="2005-09-23" v="833330000"/>
        <price t="2005-09-26" v="900000000"/>
        <price t="2005-09-27" v="931670000"/>
        <price t="2005-10-06" v="900000000"/>
        <price t="2005-10-07" v="912330000"/>
        <price t="2005-10-12" v="867000000"/>
        <price t="2005-10-14" v="866670000"/>
        <price t="2005-10-17" v="880000000"/>
        <price t="2005-10-18" v="909000000"/>
        <price t="2005-10-19" v="866670000"/>
        <price t="2005-10-25" v="883330000"/>
        <price t="2005-11-04" v="966670000"/>
        <price t="2005-11-11" v="965000000"/>
        <price t="2005-11-22" v="1073330000"/>
        <price t="2005-12-06" v="1033330000"/>
        <price t="2005-12-07" v="1033330000"/>
        <price t="2005-12-13" v="1025000000"/>
        <price t="2005-12-14" v="1062670000"/>
        <price t="2005-12-19" v="1010000000"/>
        <price t="2005-12-21" v="1040000000"/>
        <price t="2005-12-27" v="1066670000"/>
        <price t="2005-12-28" v="1048330000"/>
        <price t="2005-12-29" v="1063000000"/>
        <price t="2005-12-30" v="1061670000"/>
        <price t="2006-01-03" v="1050000000"/>
        <price t="2006-01-04" v="1058330000"/>
        <price t="2006-01-05" v="1077000000"/>
        <price t="2006-01-09" v="1137670000"/>
        <price t="2006-01-10" v="1133330000"/>
        <price t="2006-01-11" v="1190000000"/>
        <price t="2006-01-12" v="1230000000"/>
        <price t="2006-01-13" v="1159330000"/>
        <price t="2006-01-16" v="1166670000"/>
        <price t="2006-01-18" v="1133330000"/>
        <price t="2006-01-19" v="1206000000"/>
        <price t="2006-01-20" v="1210670000"/>
        <price t="2006-01-23" v="1221330000"/>
        <price t="2006-01-26" v="1200000000"/>
        <price t="2006-01-30" v="1278670000"/>
        <price t="2006-01-31" v="1258000000"/>
        <price t="2006-02-01" v="1216670000"/>
        <price t="2006-02-06" v="1226670000"/>
        <price t="2006-02-07" v="1248000000"/>
        <price t="2006-02-08" v="1246670000"/>
        <price t="2006-02-09" v="1273000000"/>
        <price t="2006-02-14" v="1243330000"/>
        <price t="2006-02-15" v="1267670000"/>
        <price t="2006-02-16" v="1300000000"/>
        <price t="2006-02-17" v="1375330000"/>
        <price t="2006-02-20" v="1326000000"/>
        <price t="2006-02-21" v="1300000000"/>
        <price t="2006-02-23" v="1293000000"/>
        <price t="2006-02-24" v="1282000000"/>
        <price t="2006-02-27" v="1286670000"/>
        <price t="2006-02-28" v="1332670000"/>
        <price t="2006-03-01" v="1316670000"/>
        <price t="2006-03-02" v="1393000000"/>
        <price t="2006-03-06" v="1325330000"/>
        <price t="2006-03-08" v="1330000000"/>
        <price t="2006-03-09" v="1447670000"/>
        <price t="2006-03-10" v="1381670000"/>
        <price t="2006-03-13" v="1329330000"/>
        <price t="2006-03-14" v="1338000000"/>
        <price t="2006-03-15" v="1366670000"/>
        <price t="2006-03-16" v="1366670000"/>
        <price t="2006-03-17" v="1313330000"/>
        <price t="2006-03-20" v="1336670000"/>
        <price t="2006-03-21" v="1385330000"/>
        <price t="2006-03-22" v="1350000000"/>
        <price t="2006-03-23" v="1383330000"/>
        <price t="2006-03-24" v="1433330000"/>
        <price t="2006-03-27" v="1448330000"/>
        <price t="2006-03-28" v="1477670000"/>
        <price t="2006-03-29" v="1480330000"/>
        <price t="2006-03-30" v="1550000000"/>
        <price t="2006-03-31" v="1591670000"/>
        <price t="2006-04-03" v="1626000000"/>
        <price t="2006-04-04" v="1584330000"/>
        <price t="2006-04-05" v="1633330000"/>
        <price t="2006-04-06" v="1666670000"/>
        <price t="2006-04-07" v="1696000000"/>
        <price t="2006-04-10" v="1673330000"/>
        <price t="2006-04-11" v="1646000000"/>
        <price t="2006-04-12" v="1574670000"/>
        <price t="2006-04-13" v="1666670000"/>
        <price t="2006-04-18" v="1528000000"/>
        <price t="2006-04-19" v="1546670000"/>
        <price t="2006-04-21" v="1560000000"/>
        <price t="2006-04-24" v="1500000000"/>
        <price t="2006-04-25" v="1520000000"/>
        <price t="2006-04-26" v="1566670000"/>
        <price t="2006-04-28" v="1514000000"/>
        <price t="2006-05-02" v="1653330000"/>
        <price t="2006-05-03" v="1620000000"/>
        <price t="2006-05-05" v="1577330000"/>
        <price t="2006-05-08" v="1636670000"/>
        <price t="2006-05-09" v="1613330000"/>
        <price t="2006-05-10" v="1546670000"/>
        <price t="2006-05-11" v="1566670000"/>
        <price t="2006-05-12" v="1333330000"/>
        <price t="2006-05-15" v="1374000000"/>
        <price t="2006-05-16" v="1400000000"/>
        <price t="2006-05-17" v="1346670000"/>
        <price t="2006-05-18" v="1297330000"/>
        <price t="2006-05-19" v="1282000000"/>
        <price t="2006-05-22" v="1213330000"/>
        <price t="2006-05-23" v="1301330000"/>
        <price t="2006-05-24" v="1280000000"/>
        <price t="2006-05-25" v="1283330000"/>
        <price t="2006-05-26" v="1243330000"/>
        <price t="2006-05-29" v="1253330000"/>
        <price t="2006-05-31" v="1160670000"/>
        <price t="2006-06-01" v="1186670000"/>
        <price t="2006-06-02" v="1266670000"/>
        <price t="2006-06-08" v="1123330000"/>
        <price t="2006-06-13" v="1037330000"/>
        <price t="2006-06-14" v="1060000000"/>
        <price t="2006-06-15" v="1102670000"/>
        <price t="2006-06-20" v="1088670000"/>
        <price t="2006-06-21" v="1093330000"/>
        <price t="2006-06-22" v="1106670000"/>
        <price t="2006-06-29" v="1112670000"/>
        <price t="2006-06-30" v="1168000000"/>
        <price t="2006-07-05" v="1080000000"/>
        <price t="2006-07-07" v="1004000000"/>
        <price t="2006-07-10" v="1004670000"/>
        <price t="2006-07-11" v="952670000"/>
        <price t="2006-07-12" v="1000000000"/>
        <price t="2006-07-13" v="946670000"/>
        <price t="2006-07-14" v="935330000"/>
        <price t="2006-07-18" v="976670000"/>
        <price t="2006-07-20" v="1060000000"/>
        <price t="2006-07-21" v="1013330000"/>
        <price t="2006-07-24" v="994000000"/>
        <price t="2006-07-25" v="1046670000"/>
        <price t="2006-07-26" v="1075330000"/>
        <price t="2006-07-28" v="1116670000"/>
        <price t="2006-08-01" v="1160000000"/>
        <price t="2006-08-02" v="1101330000"/>
        <price t="2006-08-04" v="1293330000"/>
        <price t="2006-08-07" v="1212670000"/>
        <price t="2006-08-08" v="1242000000"/>
        <price t="2006-08-09" v="1322670000"/>
        <price t="2006-08-10" v="1242670000"/>
        <price t="2006-08-11" v="1183330000"/>
        <price t="2006-08-14" v="1208670000"/>
        <price t="2006-08-16" v="1306670000"/>
        <price t="2006-08-17" v="1431330000"/>
        <price t="2006-08-18" v="1414670000"/>
        <price t="2006-08-23" v="1373330000"/>
        <price t="2006-08-24" v="1348670000"/>
        <price t="2006-08-28" v="1403330000"/>
        <price t="2006-08-29" v="1444670000"/>
        <price t="2006-08-30" v="1493330000"/>
        <price t="2006-09-06" v="1466000000"/>
        <price t="2006-09-07" v="1400000000"/>
        <price t="2006-09-08" v="1480000000"/>
        <price t="2006-09-11" v="1439330000"/>
        <price t="2006-09-13" v="1541330000"/>
        <price t="2006-09-15" v="1575330000"/>
        <price t="2006-09-18" v="1593330000"/>
        <price t="2006-09-19" v="1596670000"/>
        <price t="2006-09-20" v="1607330000"/>
        <price t="2006-09-21" v="1632670000"/>
        <price t="2006-09-22" v="1555330000"/>
        <price t="2006-09-25" v="1606000000"/>
        <price t="2006-09-26" v="1555330000"/>
        <price t="2006-09-27" v="1627330000"/>
        <price t="2006-09-28" v="1533330000"/>
        <price t="2006-09-29" v="1558000000"/>
        <price t="2006-10-02" v="1521330000"/>
        <price t="2006-10-03" v="1479330000"/>
        <price t="2006-10-04" v="1479330000"/>
        <price t="2006-10-05" v="1615330000"/>
        <price t="2006-10-06" v="1633330000"/>
        <price t="2006-10-09" v="1700000000"/>
        <price t="2006-10-10" v="1720000000"/>
        <price t="2006-10-11" v="1706670000"/>
        <price t="2006-10-12" v="1690000000"/>
        <price t="2006-10-13" v="1716670000"/>
        <price t="2006-10-16" v="1800000000"/>
        <price t="2006-10-17" v="1733330000"/>
        <price t="2006-10-18" v="1688670000"/>
        <price t="2006-10-19" v="1656670000"/>
        <price t="2006-10-20" v="1666670000"/>
        <price t="2006-10-23" v="1710000000"/>
        <price t="2006-10-24" v="1680000000"/>
        <price t="2006-10-25" v="1746670000"/>
        <price t="2006-10-27" v="1773330000"/>
        <price t="2006-10-30" v="1690670000"/>
        <price t="2006-10-31" v="1767330000"/>
        <price t="2006-11-01" v="1722000000"/>
        <price t="2006-11-02" v="1720670000"/>
        <price t="2006-11-03" v="1666670000"/>
        <price t="2006-11-06" v="1733330000"/>
        <price t="2006-11-07" v="1741330000"/>
        <price t="2006-11-08" v="1786670000"/>
        <price t="2006-11-09" v="1797330000"/>
        <price t="2006-11-10" v="1790000000"/>
        <price t="2006-11-13" v="1820000000"/>
        <price t="2006-11-14" v="1870000000"/>
        <price t="2006-11-15" v="1906670000"/>
        <price t="2006-11-16" v="1880000000"/>
        <price t="2006-11-20" v="1893330000"/>
        <price t="2006-11-21" v="1900000000"/>
        <price t="2006-11-22" v="1906670000"/>
        <price t="2006-11-23" v="1847330000"/>
        <price t="2006-11-28" v="1766670000"/>
        <price t="2006-11-29" v="1846000000"/>
        <price t="2006-11-30" v="1812000000"/>
        <price t="2006-12-01" v="1814670000"/>
        <price t="2006-12-04" v="1777330000"/>
        <price t="2006-12-05" v="1814670000"/>
        <price t="2006-12-11" v="1851330000"/>
        <price t="2006-12-12" v="1778000000"/>
        <price t="2006-12-14" v="1788670000"/>
        <price t="2006-12-15" v="1892670000"/>
        <price t="2006-12-18" v="1966670000"/>
        <price t="2006-12-19" v="1930000000"/>
        <price t="2006-12-20" v="1982670000"/>
        <price t="2006-12-21" v="1950000000"/>
        <price t="2006-12-22" v="1900000000"/>
        <price t="2006-12-27" v="1894670000"/>
        <price t="2006-12-28" v="1902000000"/>
        <price t="2006-12-29" v="1853330000"/>
        <price t="2007-01-02" v="1834000000"/>
        <price t="2007-01-03" v="1834670000"/>
        <price t="2007-01-04" v="1794000000"/>
        <price t="2007-01-08" v="1726670000"/>
        <price t="2007-01-09" v="1742000000"/>
        <price t="2007-01-10" v="1740670000"/>
        <price t="2007-01-11" v="1832670000"/>
        <price t="2007-01-12" v="1793330000"/>
        <price t="2007-01-17" v="1793330000"/>
        <price t="2007-01-18" v="1780000000"/>
        <price t="2007-01-19" v="1613330000"/>
        <price t="2007-01-22" v="1601330000"/>
        <price t="2007-01-23" v="1624000000"/>
        <price t="2007-01-30" v="1533330000"/>
        <price t="2007-01-31" v="1562000000"/>
        <price t="2007-02-02" v="1552000000"/>
        <price t="2007-02-06" v="1552000000"/>
        <price t="2007-02-07" v="1722670000"/>
        <price t="2007-02-15" v="1668000000"/>
        <price t="2007-02-23" v="1760000000"/>
        <price t="2007-02-26" v="1726670000"/>
        <price t="2007-03-05" v="1453330000"/>
        <price t="2007-03-06" v="1445330000"/>
        <price t="2007-03-13" v="1545330000"/>
        <price t="2007-03-14" v="1463330000"/>
        <price t="2007-03-15" v="1446670000"/>
        <price t="2007-03-23" v="1580000000"/>
        <price t="2007-03-27" v="1546670000"/>
        <price t="2007-04-05" v="1420000000"/>
        <price t="2007-04-12" v="1400670000"/>
        <price t="2007-04-16" v="1490000000"/>
        <price t="2007-05-02" v="1756670000"/>
        <price t="2007-05-09" v="1562670000"/>
        <price t="2007-05-14" v="1746670000"/>
        <price t="2007-05-16" v="1753330000"/>
        <price t="2007-05-22" v="1760000000"/>
        <price t="2007-05-24" v="1760000000"/>
        <price t="2007-05-25" v="1614000000"/>
        <price t="2007-05-31" v="1676670000"/>
        <price t="2007-06-11" v="1888000000"/>
        <price t="2007-06-14" v="1890000000"/>
        <price t="2007-06-15" v="1890000000"/>
        <price t="2007-06-21" v="2086670000"/>
        <price t="2007-06-22" v="2024670000"/>
        <price t="2007-06-25" v="2130000000"/>
        <price t="2007-06-29" v="2076670000"/>
        <price t="2007-07-02" v="2132670000"/>
        <price t="2007-07-05" v="1970000000"/>
        <price t="2007-07-10" v="2233330000"/>
        <price t="2007-07-11" v="2220000000"/>
        <price t="2007-07-12" v="2220000000"/>
        <price t="2007-07-16" v="2200000000"/>
        <price t="2007-07-17" v="2265330000"/>
        <price t="2007-07-25" v="2080000000"/>
        <price t="2007-07-26" v="2068000000"/>
        <price t="2007-07-31" v="2206670000"/>
        <price t="2007-08-06" v="2034000000"/>
        <price t="2007-08-13" v="2088670000"/>
        <price t="2007-08-16" v="2100000000"/>
        <price t="2007-08-17" v="2033330000"/>
        <price t="2007-08-22" v="2220670000"/>
        <price t="2007-08-23" v="2266670000"/>
        <price t="2007-08-24" v="2356670000"/>
        <price t="2007-08-27" v="2359330000"/>
        <price t="2007-08-28" v="2384670000"/>
        <price t="2007-08-29" v="2033330000"/>
        <price t="2007-09-04" v="2526670000"/>
        <price t="2007-09-05" v="2568670000"/>
        <price t="2007-09-06" v="2586670000"/>
        <price t="2007-09-07" v="2560670000"/>
        <price t="2007-09-10" v="2438000000"/>
        <price t="2007-09-11" v="2530000000"/>
        <price t="2007-09-13" v="2520000000"/>
        <price t="2007-09-19" v="2500000000"/>
        <price t="2007-09-20" v="2429000000"/>
        <price t="2007-09-21" v="2400000000"/>
        <price t="2007-10-03" v="2700000000"/>
        <price t="2007-10-04" v="2700000000"/>
        <price t="2007-10-10" v="2624000000"/>
        <price t="2007-10-11" v="2515000000"/>
        <price t="2007-10-12" v="2515000000"/>
        <price t="2007-10-15" v="2680000000"/>
        <price t="2007-10-18" v="2758000000"/>
        <price t="2007-10-19" v="2796000000"/>
        <price t="2007-10-22" v="2611000000"/>
        <price t="2007-10-23" v="2786000000"/>
        <price t="2007-10-24" v="2780000000"/>
        <price t="2007-10-29" v="2369000000"/>
        <price t="2007-10-30" v="2301000000"/>
        <price t="2007-10-31" v="2427000000"/>
        <price t="2007-11-12" v="2312000000"/>
        <price t="2007-11-15" v="2279000000"/>
        <price t="2007-11-20" v="2156000000"/>
        <price t="2007-11-21" v="1980000000"/>
        <price t="2007-11-29" v="2300000000"/>
        <price t="2007-11-30" v="2290000000"/>
        <price t="2007-12-04" v="2200000000"/>
        <price t="2007-12-06" v="2261000000"/>
        <price t="2007-12-07" v="2353000000"/>
        <price t="2007-12-13" v="2384000000"/>
        <price t="2008-01-04" v="2275000000"/>
        <price t="2008-01-07" v="2033000000"/>
        <price t="2008-01-09" v="1950000000"/>
        <price t="2008-01-11" v="1950000000"/>
        <price t="2008-01-14" v="1836000000"/>
        <price t="2008-01-15" v="1856000000"/>
        <price t="2008-01-16" v="1691000000"/>
        <price t="2008-01-17" v="1650000000"/>
        <price t="2008-01-21" v="1636000000"/>
        <price t="2008-01-22" v="1565000000"/>
        <price t="2008-01-24" v="1795000000"/>
        <price t="2008-01-25" v="1850000000"/>
        <price t="2008-01-28" v="1696000000"/>
        <price t="2008-01-30" v="1730000000"/>
        <price t="2008-02-15" v="1658000000"/>
        <price t="2008-02-18" v="1560000000"/>
        <price t="2008-02-21" v="1531000000"/>
        <price t="2008-02-22" v="1452000000"/>
        <price t="2008-02-27" v="1530000000"/>
        <price t="2008-02-29" v="1450000000"/>
        <price t="2008-03-03" v="1405000000"/>
        <price t="2008-03-04" v="1377000000"/>
        <price t="2008-03-07" v="1292000000"/>
        <price t="2008-03-11" v="1185000000"/>
        <price t="2008-03-13" v="1176000000"/>
        <price t="2008-03-20" v="1140000000"/>
        <price t="2008-03-25" v="1290000000"/>
        <price t="2008-03-31" v="1215000000"/>
        <price t="2008-04-03" v="1360000000"/>
        <price t="2008-04-07" v="1212000000"/>
        <price t="2008-04-10" v="1250000000"/>
        <price t="2008-04-14" v="1212000000"/>
        <price t="2008-04-15" v="1140000000"/>
        <price t="2008-04-16" v="1199000000"/>
        <price t="2008-04-21" v="1197000000"/>
        <price t="2008-04-24" v="1286000000"/>
        <price t="2008-04-25" v="1332000000"/>
        <price t="2008-04-29" v="1299000000"/>
        <price t="2008-05-02" v="1355000000"/>
        <price t="2008-05-06" v="1430000000"/>
        <price t="2008-05-07" v="1462000000"/>
        <price t="2008-05-09" v="1500000000"/>
        <price t="2008-05-12" v="1543000000"/>
        <price t="2008-05-13" v="1416000000"/>
        <price t="2008-05-15" v="1402000000"/>
        <price t="2008-05-16" v="1540000000"/>
        <price t="2008-05-19" v="1544000000"/>
        <price t="2008-05-21" v="1495000000"/>
        <price t="2008-05-22" v="1495000000"/>
        <price t="2008-05-23" v="1597000000"/>
        <price t="2008-05-28" v="1560000000"/>
        <price t="2008-06-04" v="1599000000"/>
        <price t="2008-06-05" v="1674000000"/>
        <price t="2008-06-06" v="1600000000"/>
        <price t="2008-06-09" v="1519000000"/>
        <price t="2008-06-12" v="1351000000"/>
        <price t="2008-06-13" v="1400000000"/>
        <price t="2008-06-16" v="1500000000"/>
        <price t="2008-06-17" v="1358000000"/>
        <price t="2008-06-19" v="1295000000"/>
        <price t="2008-06-27" v="1220000000"/>
        <price t="2008-07-03" v="860000000"/>
        <price t="2008-07-04" v="822000000"/>
        <price t="2008-07-07" v="814000000"/>
        <price t="2008-07-09" v="814000000"/>
        <price t="2008-07-10" v="753000000"/>
        <price t="2008-07-11" v="746000000"/>
        <price t="2008-07-14" v="655000000"/>
        <price t="2008-07-15" v="690000000"/>
        <price t="2008-07-17" v="729000000"/>
        <price t="2008-07-24" v="775000000"/>
        <price t="2008-07-29" v="740000000"/>
        <price t="2008-07-31" v="740000000"/>
        <price t="2008-08-06" v="730000000"/>
        <price t="2008-08-07" v="737000000"/>
        <price t="2008-08-08" v="811000000"/>
        <price t="2008-08-12" v="780000000"/>
        <price t="2008-08-13" v="808000000"/>
        <price t="2008-08-14" v="838000000"/>
        <price t="2008-08-18" v="905000000"/>
        <price t="2008-08-20" v="910000000"/>
        <price t="2008-08-21" v="958000000"/>
        <price t="2008-08-26" v="917000000"/>
        <price t="2008-08-27" v="866000000"/>
        <price t="2008-09-01" v="874000000"/>
        <price t="2008-09-03" v="830000000"/>
        <price t="2008-09-04" v="800000000"/>
        <price t="2008-09-11" v="845000000"/>
        <price t="2008-09-19" v="795000000"/>
        <price t="2008-09-30" v="692000000"/>
        <price t="2008-10-01" v="756000000"/>
        <price t="2008-10-03" v="750000000"/>
        <price t="2008-10-06" v="650000000"/>
        <price t="2008-10-07" v="588000000"/>
        <price t="2008-10-08" v="490000000"/>
        <price t="2008-10-09" v="476000000"/>
        <price t="2008-10-13" v="540000000"/>
        <price t="2008-10-14" v="629000000"/>
        <price t="2008-10-16" v="549000000"/>
        <price t="2008-10-20" v="630000000"/>
        <price t="2008-10-22" v="580000000"/>
        <price t="2008-10-23" v="598000000"/>
        <price t="2008-10-27" v="535000000"/>
        <price t="2008-10-28" v="587000000"/>
        <price t="2008-10-30" v="668000000"/>
        <price t="2008-11-03" v="700000000"/>
        <price t="2008-11-04" v="720000000"/>
        <price t="2008-11-05" v="701000000"/>
        <price t="2008-11-06" v="620000000"/>
        <price t="2008-11-07" v="686000000"/>
        <price t="2008-11-10" v="700000000"/>
        <price t="2008-11-13" v="551000000"/>
        <price t="2008-11-14" v="620000000"/>
        <price t="2008-11-17" v="600000000"/>
        <price t="2008-11-28" v="598000000"/>
        <price t="2008-12-01" v="582000000"/>
        <price t="2008-12-02" v="620000000"/>
        <price t="2008-12-08" v="599000000"/>
        <price t="2008-12-12" v="680000000"/>
        <price t="2008-12-15" v="640000000"/>
        <price t="2008-12-18" v="610000000"/>
        <price t="2008-12-22" v="630000000"/>
        <price t="2008-12-29" v="533000000"/>
        <price t="2009-01-02" v="586000000"/>
        <price t="2009-01-05" v="622000000"/>
        <price t="2009-01-26" v="601000000"/>
        <price t="2009-01-29" v="646000000"/>
        <price t="2009-02-04" v="661000000"/>
        <price t="2009-02-06" v="730000000"/>
        <price t="2009-02-11" v="690000000"/>
        <price t="2009-02-16" v="652000000"/>
        <price t="2009-02-26" v="583000000"/>
        <price t="2009-03-02" v="695000000"/>
        <price t="2009-03-03" v="596000000"/>
        <price t="2009-03-06" v="695000000"/>
        <price t="2009-03-10" v="663000000"/>
        <price t="2009-03-11" v="706000000"/>
        <price t="2009-03-20" v="739000000"/>
        <price t="2009-04-03" v="705000000"/>
        <price t="2009-04-21" v="847000000"/>
        <price t="2009-04-23" v="860000000"/>
        <price t="2009-04-24" v="860000000"/>
        <price t="2009-05-11" v="720000000"/>
        <price t="2009-05-12" v="800000000"/>
        <price t="2009-05-13" v="660000000"/>
        <price t="2009-05-14" v="660000000"/>
        <price t="2009-05-26" v="696000000"/>
        <price t="2009-06-04" v="747000000"/>
        <price t="2009-06-08" v="770000000"/>
        <price t="2009-06-09" v="770000000"/>
        <price t="2009-06-10" v="817000000"/>
        <price t="2009-06-11" v="820000000"/>
        <price t="2009-06-15" v="739000000"/>
        <price t="2009-06-17" v="812000000"/>
        <price t="2009-06-19" v="820000000"/>
        <price t="2009-06-29" v="800000000"/>
        <price t="2009-07-07" v="739000000"/>
        <price t="2009-07-08" v="739000000"/>
        <price t="2009-07-20" v="842000000"/>
        <price t="2009-07-28" v="900000000"/>
        <price t="2009-07-29" v="926000000"/>
        <price t="2009-08-03" v="920000000"/>
        <price t="2009-08-04" v="924000000"/>
        <price t="2009-08-12" v="910000000"/>
        <price t="2009-08-13" v="950000000"/>
        <price t="2009-08-14" v="958000000"/>
        <price t="2009-08-17" v="925000000"/>
        <price t="2009-08-21" v="987000000"/>
        <price t="2009-08-24" v="987000000"/>
        <price t="2009-08-25" v="972000000"/>
        <price t="2009-08-26" v="945000000"/>
        <price t="2009-08-27" v="945000000"/>
        <price t="2009-08-28" v="975000000"/>
        <price t="2009-08-31" v="1103000000"/>
        <price t="2009-09-01" v="1103000000"/>
        <price t="2009-09-02" v="995000000"/>
        <price t="2009-09-03" v="1006000000"/>
        <price t="2009-09-04" v="1006000000"/>
        <price t="2009-09-07" v="1034000000"/>
        <price t="2009-09-08" v="1066000000"/>
        <price t="2009-09-09" v="1066000000"/>
        <price t="2009-09-10" v="1130000000"/>
        <price t="2009-09-11" v="1130000000"/>
        <price t="2009-09-14" v="1120000000"/>
        <price t="2009-09-15" v="1089000000"/>
        <price t="2009-09-16" v="1128000000"/>
        <price t="2009-09-17" v="1112000000"/>
        <price t="2009-09-18" v="1043000000"/>
        <price t="2009-09-21" v="1020000000"/>
        <price t="2009-09-22" v="1020000000"/>
        <price t="2009-09-23" v="1026000000"/>
        <price t="2009-09-24" v="1025000000"/>
        <price t="2009-09-25" v="1025000000"/>
        <price t="2009-09-28" v="1000000000"/>
        <price t="2009-09-29" v="1025000000"/>
        <price t="2009-09-30" v="1025000000"/>
        <price t="2009-10-01" v="1025000000"/>
        <price t="2009-10-02" v="975000000"/>
        <price t="2009-10-05" v="945000000"/>
        <price t="2009-10-06" v="937000000"/>
        <price t="2009-10-07" v="953000000"/>
        <price t="2009-10-08" v="946000000"/>
        <price t="2009-10-09" v="940000000"/>
        <price t="2009-10-12" v="950000000"/>
        <price t="2009-10-13" v="940000000"/>
        <price t="2009-10-14" v="940000000"/>
        <price t="2009-10-15" v="940000000"/>
        <price t="2009-10-16" v="931000000"/>
        <price t="2009-10-19" v="931000000"/>
        <price t="2009-10-20" v="916000000"/>
        <price t="2009-10-21" v="913000000"/>
        <price t="2009-10-22" v="871000000"/>
        <price t="2009-10-23" v="888000000"/>
        <price t="2009-10-26" v="861000000"/>
        <price t="2009-10-27" v="861000000"/>
        <price t="2009-10-28" v="827000000"/>
        <price t="2009-10-29" v="803000000"/>
        <price t="2009-10-30" v="801000000"/>
        <price t="2009-11-02" v="801000000"/>
        <price t="2009-11-03" v="801000000"/>
        <price t="2009-11-04" v="814000000"/>
        <price t="2009-11-05" v="801000000"/>
        <price t="2009-11-06" v="801000000"/>
        <price t="2009-11-09" v="892000000"/>
        <price t="2009-11-10" v="892000000"/>
        <price t="2009-11-11" v="879000000"/>
        <price t="2009-11-12" v="882000000"/>
        <price t="2009-11-13" v="898000000"/>
        <price t="2009-11-18" v="930000000"/>
        <price t="2009-11-19" v="883000000"/>
        <price t="2009-11-20" v="882000000"/>
        <price t="2009-11-30" v="858000000"/>
        <price t="2009-12-01" v="895000000"/>
        <price t="2009-12-04" v="980000000"/>
        <price t="2009-12-08" v="1067000000"/>
        <price t="2009-12-09" v="1100000000"/>
        <price t="2009-12-10" v="1061000000"/>
        <price t="2009-12-14" v="1030000000"/>
        <price t="2009-12-16" v="1059000000"/>
        <price t="2009-12-17" v="1176000000"/>
        <price t="2009-12-18" v="1095000000"/>
        <price t="2009-12-21" v="1200000000"/>
        <price t="2009-12-22" v="1196000000"/>
        <price t="2009-12-29" v="1196000000"/>
        <price t="2010-01-04" v="1333000000"/>
        <price t="2010-01-05" v="1300000000"/>
        <price t="2010-01-06" v="1301000000"/>
        <price t="2010-01-07" v="1301000000"/>
        <price t="2010-01-11" v="1302000000"/>
        <price t="2010-01-12" v="1278000000"/>
        <price t="2010-01-13" v="1199000000"/>
        <price t="2010-01-14" v="1242000000"/>
        <price t="2010-01-18" v="1200000000"/>
        <price t="2010-01-19" v="1143000000"/>
        <price t="2010-01-20" v="1143000000"/>
        <price t="2010-01-21" v="1225000000"/>
        <price t="2010-01-26" v="1168000000"/>
        <price t="2010-02-01" v="1123500000"/>
        <price t="2010-02-18" v="1275500000"/>
        <price t="2010-02-19" v="1299000000"/>
        <price t="2010-02-23" v="1243000000"/>
        <price t="2010-02-24" v="1184000000"/>
        <price t="2010-02-25" v="1239500000"/>
        <price t="2010-03-02" v="1288500000"/>
        <price t="2010-03-08" v="1310000000"/>
        <price t="2010-03-09" v="1239000000"/>
        <price t="2010-03-10" v="1310000000"/>
        <price t="2010-03-11" v="1298000000"/>
        <price t="2010-03-15" v="1292000000"/>
        <price t="2010-03-16" v="1287000000"/>
        <price t="2010-03-17" v="1277000000"/>
        <price t="2010-03-18" v="1333000000"/>
        <price t="2010-03-22" v="1258000000"/>
        <price t="2010-03-24" v="1250000000"/>
        <price t="2010-03-25" v="1335000000"/>
        <price t="2010-03-29" v="1300000000"/>
        <price t="2010-03-30" v="1310000000"/>
        <price t="2010-03-31" v="1310000000"/>
        <price t="2010-04-08" v="1260500000"/>
        <price t="2010-04-09" v="1318000000"/>
        <price t="2010-04-12" v="1260000000"/>
        <price t="2010-04-13" v="1260000000"/>
        <price t="2010-04-19" v="1250000000"/>
        <price t="2010-04-20" v="1250000000"/>
        <price t="2010-04-21" v="1292000000"/>
        <price t="2010-04-26" v="1225000000"/>
        <price t="2010-04-27" v="1225000000"/>
        <price t="2010-04-28" v="1200000000"/>
        <price t="2010-04-29" v="1250000000"/>
        <price t="2010-04-30" v="1263000000"/>
        <price t="2010-05-03" v="1218000000"/>
        <price t="2010-05-04" v="1168000000"/>
        <price t="2010-05-05" v="1150000000"/>
        <price t="2010-05-06" v="1150000000"/>
        <price t="2010-05-07" v="1109000000"/>
        <price t="2010-05-10" v="1151000000"/>
        <price t="2010-05-11" v="1141000000"/>
        <price t="2010-05-17" v="1070000000"/>
        <price t="2010-05-19" v="1015000000"/>
        <price t="2010-05-21" v="1010000000"/>
        <price t="2010-05-27" v="1070000000"/>
        <price t="2010-05-31" v="1090000000"/>
        <price t="2010-06-02" v="1117000000"/>
        <price t="2010-06-07" v="1012000000"/>
        <price t="2010-06-08" v="978000000"/>
        <price t="2010-06-09" v="942000000"/>
        <price t="2010-06-10" v="879000000"/>
        <price t="2010-06-14" v="947000000"/>
        <price t="2010-06-15" v="957000000"/>
        <price t="2010-06-18" v="1007000000"/>
        <price t="2010-06-21" v="1041000000"/>
        <price t="2010-06-22" v="980000000"/>
        <price t="2010-06-24" v="936000000"/>
        <price t="2010-06-28" v="868000000"/>
        <price t="2010-07-01" v="859000000"/>
        <price t="2010-07-02" v="840000000"/>
        <price t="2010-07-05" v="839000000"/>
        <price t="2010-07-08" v="826000000"/>
        <price t="2010-07-14" v="920000000"/>
        <price t="2010-07-19" v="799000000"/>
        <price t="2010-07-22" v="806000000"/>
        <price t="2010-07-26" v="807000000"/>
        <price t="2010-07-28" v="800000000"/>
        <price t="2010-07-29" v="725000000"/>
        <price t="2010-08-02" v="665000000"/>
        <price t="2010-08-03" v="671000000"/>
        <price t="2010-08-04" v="698000000"/>
        <price t="2010-08-11" v="699000000"/>
        <price t="2010-08-16" v="725000000"/>
        <price t="2010-08-17" v="793000000"/>
        <price t="2010-08-18" v="796000000"/>
        <price t="2010-08-26" v="800000000"/>
        <price t="2010-09-09" v="817000000"/>
        <price t="2010-09-13" v="796000000"/>
        <price t="2010-09-24" v="881000000"/>
        <price t="2010-09-27" v="885000000"/>
        <price t="2010-09-28" v="895000000"/>
        <price t="2010-10-01" v="890000000"/>
        <price t="2010-10-04" v="890000000"/>
        <price t="2010-10-05" v="847000000"/>
        <price t="2010-10-06" v="828000000"/>
        <price t="2010-10-08" v="776000000"/>
        <price t="2010-10-13" v="802000000"/>
        <price t="2010-10-14" v="817000000"/>
        <price t="2010-10-15" v="800000000"/>
        <price t="2010-10-19" v="817000000"/>
        <price t="2010-10-20" v="836000000"/>
        <price t="2010-10-25" v="852000000"/>
        <price t="2010-10-26" v="883000000"/>
        <price t="2010-10-27" v="863000000"/>
        <price t="2010-10-29" v="860000000"/>
        <price t="2010-11-01" v="860000000"/>
        <price t="2010-11-08" v="890000000"/>
        <price t="2010-11-10" v="890000000"/>
        <price t="2010-11-12" v="961000000"/>
        <price t="2010-11-15" v="986000000"/>
        <price t="2010-11-16" v="963000000"/>
        <price t="2010-11-17" v="900000000"/>
        <price t="2010-11-19" v="975000000"/>
        <price t="2010-11-22" v="1018000000"/>
        <price t="2010-11-25" v="1041000000"/>
        <price t="2010-11-26" v="1020000000"/>
        <price t="2010-11-29" v="1051000000"/>
        <price t="2010-12-01" v="1050000000"/>
        <price t="2010-12-02" v="1000000000"/>
        <price t="2010-12-03" v="1050000000"/>
        <price t="2010-12-06" v="1129000000"/>
        <price t="2010-12-07" v="1130000000"/>
        <price t="2010-12-13" v="1170000000"/>
        <price t="2010-12-14" v="1140000000"/>
        <price t="2010-12-15" v="1097000000"/>
        <price t="2010-12-22" v="1139000000"/>
        <price t="2010-12-23" v="1120000000"/>
        <price t="2010-12-27" v="1100000000"/>
        <price t="2010-12-28" v="1140000000"/>
        <price t="2010-12-30" v="1120000000"/>
        <price t="2011-01-04" v="1135000000"/>
        <price t="2011-01-06" v="1300000000"/>
        <price t="2011-01-07" v="1400500000"/>
        <price t="2011-01-10" v="1529000000"/>
        <price t="2011-01-11" v="1640000000"/>
        <price t="2011-01-12" v="1580000000"/>
        <price t="2011-01-13" v="1757000000"/>
        <price t="2011-01-14" v="1740000000"/>
        <price t="2011-01-17" v="1800000000"/>
        <price t="2011-01-18" v="1724000000"/>
        <price t="2011-01-19" v="1712000000"/>
        <price t="2011-01-20" v="1635000000"/>
        <price t="2011-01-21" v="1633000000"/>
        <price t="2011-01-24" v="1750000000"/>
        <price t="2011-01-25" v="1836500000"/>
        <price t="2011-01-27" v="1802000000"/>
        <price t="2011-01-31" v="1716000000"/>
        <price t="2011-02-01" v="1737000000"/>
        <price t="2011-02-03" v="1900000000"/>
        <price t="2011-02-04" v="1861500000"/>
        <price t="2011-02-07" v="1920000000"/>
        <price t="2011-02-08" v="1800000000"/>
        <price t="2011-02-09" v="1700000000"/>
        <price t="2011-02-10" v="1677000000"/>
        <price t="2011-02-11" v="1920000000"/>
        <price t="2011-02-14" v="1920000000"/>
        <price t="2011-02-15" v="1707000000"/>
        <price t="2011-02-16" v="1678000000"/>
        <price t="2011-02-17" v="1680000000"/>
        <price t="2011-02-18" v="1880000000"/>
        <price t="2011-02-21" v="1890000000"/>
        <price t="2011-02-22" v="1880000000"/>
        <price t="2011-02-23" v="1690000000"/>
        <price t="2011-02-24" v="1580000000"/>
        <price t="2011-02-25" v="1653000000"/>
        <price t="2011-02-28" v="1685000000"/>
        <price t="2011-03-02" v="1605000000"/>
        <price t="2011-03-07" v="1417000000"/>
        <price t="2011-03-08" v="1429000000"/>
        <price t="2011-03-09" v="1366000000"/>
        <price t="2011-03-10" v="1365000000"/>
        <price t="2011-03-11" v="1365000000"/>
        <price t="2011-03-14" v="1285000000"/>
        <price t="2011-03-15" v="1285000000"/>
        <price t="2011-03-16" v="1267000000"/>
        <price t="2011-03-17" v="1276000000"/>
        <price t="2011-03-18" v="1282000000"/>
        <price t="2011-03-21" v="1275500000"/>
        <price t="2011-03-22" v="1289000000"/>
        <price t="2011-03-23" v="1220000000"/>
        <price t="2011-03-24" v="1284000000"/>
        <price t="2011-03-25" v="1377500000"/>
        <price t="2011-03-28" v="1367000000"/>
        <price t="2011-03-29" v="1480000000"/>
        <price t="2011-03-30" v="1390000000"/>
        <price t="2011-03-31" v="1350000000"/>
        <price t="2011-04-01" v="1310000000"/>
        <price t="2011-04-04" v="1295000000"/>
        <price t="2011-04-05" v="1294000000"/>
        <price t="2011-04-08" v="1294000000"/>
        <price t="2011-04-11" v="1225000000"/>
        <price t="2011-04-12" v="1199000000"/>
        <price t="2011-04-13" v="1212500000"/>
        <price t="2011-04-14" v="1230000000"/>
        <price t="2011-04-18" v="1290000000"/>
        <price t="2011-04-20" v="1266000000"/>
        <price t="2011-04-27" v="1330000000"/>
        <price t="2011-04-28" v="1304000000"/>
        <price t="2011-05-02" v="1360000000"/>
        <price t="2011-05-03" v="1335000000"/>
        <price t="2011-05-04" v="1256500000"/>
        <price t="2011-05-05" v="1270000000"/>
        <price t="2011-05-13" v="1384000000"/>
        <price t="2011-05-16" v="1320500000"/>
        <price t="2011-05-17" v="1600000000"/>
        <price t="2011-05-18" v="1262000000"/>
        <price t="2011-05-19" v="1600000000"/>
        <price t="2011-05-20" v="1600000000"/>
        <price t="2011-05-24" v="1307500000"/>
        <price t="2017-01-09" v="10195000000"/>
        <price t="2017-01-10" v="10265000000"/>
        <price t="2017-01-11" v="10260000000"/>
        <price t="2017-01-12" v="9600000000"/>
        <price t="2017-01-13" v="9765000000"/>
        <price t="2017-01-16" v="9770000000"/>
        <price t="2017-01-17" v="9461000000"/>
        <price t="2017-01-18" v="9526000000"/>
        <price t="2017-01-19" v="9925000000"/>
        <price t="2017-01-20" v="9852000000"/>
        <price t="2017-01-23" v="9688000000"/>
        <price t="2017-01-24" v="9860000000"/>
        <price t="2017-01-25" v="9971000000"/>
        <price t="2017-01-26" v="10170000000"/>
        <price t="2017-01-27" v="10280000000"/>
        <price t="2017-01-30" v="10230000000"/>
        <price t="2017-01-31" v="10125000000"/>
        <price t="2017-02-01" v="10405000000"/>
        <price t="2017-02-02" v="10645000000"/>
        <price t="2017-02-03" v="10650000000"/>
        <price t="2017-02-06" v="10820000000"/>
        <price t="2017-02-07" v="11245000000"/>
        <price t="2017-02-08" v="11025000000"/>
        <price t="2017-02-09" v="10990000000"/>
        <price t="2017-02-10" v="10915000000"/>
        <price t="2017-02-13" v="10340000000"/>
        <price t="2017-02-14" v="10400000000"/>
        <price t="2017-02-15" v="10245000000"/>
        <price t="2017-02-16" v="10000000000"/>
        <price t="2017-02-17" v="10080000000"/>
        <price t="2017-02-20" v="10180000000"/>
        <price t="2017-02-21" v="10560000000"/>
        <price t="2017-02-22" v="10500000000"/>
        <price t="2017-02-23" v="9603000000"/>
        <price t="2017-02-24" v="9544000000"/>
        <price t="2017-02-27" v="9779000000"/>
        <price t="2017-02-28" v="9674000000"/>
        <price t="2017-03-01" v="9695000000"/>
        <price t="2017-03-02" v="9511000000"/>
        <price t="2017-03-03" v="9276000000"/>
        <price t="2017-03-06" v="9082000000"/>
        <price t="2017-03-07" v="9300000000"/>
        <price t="2017-03-08" v="9507000000"/>
        <price t="2017-03-09" v="9280000000"/>
        <price t="2017-03-10" v="9290000000"/>
        <price t="2017-03-13" v="9498000000"/>
        <price t="2017-03-14" v="9466000000"/>
        <price t="2017-03-15" v="9626000000"/>
        <price t="2017-03-16" v="9641000000"/>
        <price t="2017-03-17" v="9824000000"/>
        <price t="2017-03-20" v="10155000000"/>
        <price t="2017-03-21" v="9896000000"/>
        <price t="2017-03-22" v="9914000000"/>
        <price t="2017-03-23" v="9963000000"/>
        <price t="2017-03-24" v="9963000000"/>
        <price t="2017-03-27" v="9823000000"/>
        <price t="2017-03-28" v="9967000000"/>
        <price t="2017-03-29" v="10070000000"/>
        <price t="2017-03-30" v="10145000000"/>
        <price t="2017-03-31" v="10160000000"/>
        <price t="2017-04-03" v="10140000000"/>
        <price t="2017-04-04" v="9565000000"/>
        <price t="2017-04-05" v="9509000000"/>
        <price t="2017-04-06" v="9434000000"/>
        <price t="2017-04-07" v="9456000000"/>
        <price t="2017-04-10" v="9288000000"/>
        <price t="2017-04-11" v="9167000000"/>
        <price t="2017-04-12" v="9279000000"/>
        <price t="2017-04-13" v="9125000000"/>
        <price t="2017-04-18" v="9202000000"/>
        <price t="2017-04-19" v="9393000000"/>
        <price t="2017-04-20" v="9272000000"/>
        <price t="2017-04-21" v="9445000000"/>
        <price t="2017-04-24" v="9426000000"/>
        <price t="2017-04-25" v="9546000000"/>
        <price t="2017-04-26" v="9640000000"/>
        <price t="2017-04-27" v="9727000000"/>
        <price t="2017-04-28" v="9670000000"/>
        <price t="2017-05-02" v="9559000000"/>
        <price t="2017-05-03" v="9473000000"/>
        <price t="2017-05-04" v="9519000000"/>
        <price t="2017-05-05" v="9378000000"/>
        <price t="2017-05-08" v="9486000000"/>
        <price t="2017-05-09" v="9550000000"/>
        <price t="2017-05-10" v="10820000000"/>
        <price t="2017-05-11" v="11490000000"/>
        <price t="2017-05-12" v="11680000000"/>
        <price t="2017-05-15" v="12180000000"/>
        <price t="2017-05-16" v="12255000000"/>
        <price t="2017-05-17" v="11730000000"/>
        <price t="2017-05-18" v="11870000000"/>
        <price t="2017-05-19" v="12185000000"/>
        <price t="2017-05-22" v="12335000000"/>
        <price t="2017-05-23" v="12250000000"/>
        <price t="2017-05-24" v="12530000000"/>
        <price t="2017-05-25" v="12220000000"/>
        <price t="2017-05-26" v="12390000000"/>
        <price t="2017-05-29" v="12945000000"/>
        <price t="2017-05-30" v="13000000000"/>
        <price t="2017-05-31" v="12830000000"/>
        <price t="2017-06-01" v="12860000000"/>
        <price t="2017-06-02" v="12780000000"/>
        <price t="2017-06-06" v="13180000000"/>
        <price t="2017-06-07" v="13260000000"/>
        <price t="2017-06-08" v="13820000000"/>
        <price t="2017-06-09" v="14100000000"/>
        <price t="2017-06-12" v="13470000000"/>
        <price t="2017-06-13" v="13250000000"/>
        <price t="2017-06-14" v="13455000000"/>
        <price t="2017-06-15" v="13525000000"/>
        <price t="2017-06-16" v="13595000000"/>
        <price t="2017-06-19" v="14000000000"/>
        <price t="2017-06-20" v="14120000000"/>
        <price t="2017-06-21" v="14150000000"/>
        <price t="2017-06-22" v="14275000000"/>
        <price t="2017-06-23" v="13945000000"/>
        <price t="2017-06-26" v="13430000000"/>
        <price t="2017-06-27" v="13325000000"/>
        <price t="2017-06-28" v="13135000000"/>
        <price t="2017-06-29" v="12800000000"/>
        <price t="2017-06-30" v="12730000000"/>
        <price t="2017-07-03" v="12465000000"/>
        <price t="2017-07-04" v="12220000000"/>
        <price t="2017-07-05" v="12585000000"/>
        <price t="2017-07-06" v="12680000000"/>
        <price t="2017-07-07" v="12860000000"/>
        <price t="2017-07-10" v="13295000000"/>
        <price t="2017-07-11" v="13495000000"/>
        <price t="2017-07-12" v="14060000000"/>
        <price t="2017-07-13" v="14380000000"/>
        <price t="2017-07-14" v="14305000000"/>
        <price t="2017-07-17" v="14215000000"/>
        <price t="2017-07-18" v="14355000000"/>
        <price t="2017-07-19" v="14390000000"/>
        <price t="2017-07-20" v="14260000000"/>
        <price t="2017-07-21" v="14405000000"/>
        <price t="2017-07-24" v="14300000000"/>
        <price t="2017-07-25" v="14145000000"/>
        <price t="2017-07-26" v="14430000000"/>
        <price t="2017-07-27" v="14220000000"/>
        <price t="2017-07-28" v="13955000000"/>
        <price t="2017-07-31" v="13850000000"/>
        <price t="2017-08-01" v="13875000000"/>
        <price t="2017-08-02" v="13685000000"/>
        <price t="2017-08-03" v="13970000000"/>
        <price t="2017-08-04" v="14395000000"/>
        <price t="2017-08-07" v="14555000000"/>
        <price t="2017-08-08" v="14685000000"/>
        <price t="2017-08-09" v="14460000000"/>
        <price t="2017-08-10" v="14250000000"/>
        <price t="2017-08-11" v="13000000000"/>
        <price t="2017-08-14" v="13940000000"/>
        <price t="2017-08-15" v="14340000000"/>
        <price t="2017-08-16" v="14275000000"/>
        <price t="2017-08-17" v="13985000000"/>
        <price t="2017-08-18" v="13955000000"/>
        <price t="2017-08-21" v="13460000000"/>
        <price t="2017-08-22" v="13795000000"/>
        <price t="2017-08-23" v="13930000000"/>
        <price t="2017-08-24" v="13890000000"/>
        <price t="2017-08-25" v="13780000000"/>
        <price t="2017-08-28" v="13675000000"/>
        <price t="2017-08-29" v="13685000000"/>
        <price t="2017-08-30" v="13840000000"/>
        <price t="2017-08-31" v="14190000000"/>
        <price t="2017-09-01" v="14360000000"/>
        <price t="2017-09-04" v="14225000000"/>
        <price t="2017-09-05" v="13990000000"/>
        <price t="2017-09-06" v="13840000000"/>
        <price t="2017-09-07" v="13920000000"/>
        <price t="2017-09-08" v="13630000000"/>
        <price t="2017-09-11" v="14045000000"/>
        <price t="2017-09-12" v="14055000000"/>
        <price t="2017-09-13" v="14220000000"/>
        <price t="2017-09-14" v="14520000000"/>
        <price t="2017-09-15" v="14960000000"/>
        <price t="2017-09-18" v="15805000000"/>
        <price t="2017-09-19" v="15695000000"/>
        <price t="2017-09-20" v="15515000000"/>
        <price t="2017-09-21" v="15080000000"/>
        <price t="2017-09-22" v="15030000000"/>
        <price t="2017-09-25" v="14580000000"/>
        <price t="2017-09-26" v="14755000000"/>
        <price t="2017-09-27" v="14775000000"/>
        <price t="2017-09-28" v="14835000000"/>
        <price t="2017-09-29" v="15120000000"/>
        <price t="2017-10-02" v="15230000000"/>
        <price t="2017-10-04" v="15465000000"/>
        <price t="2017-10-05" v="15410000000"/>
        <price t="2017-10-06" v="15475000000"/>
        <price t="2017-10-09" v="15840000000"/>
        <price t="2017-10-10" v="15995000000"/>
        <price t="2017-10-11" v="16070000000"/>
        <price t="2017-10-12" v="16195000000"/>
        <price t="2017-10-13" v="16360000000"/>
        <price t="2017-10-16" v="16535000000"/>
        <price t="2017-10-17" v="16845000000"/>
        <price t="2017-10-18" v="16555000000"/>
        <price t="2017-10-19" v="16685000000"/>
        <price t="2017-10-20" v="16730000000"/>
        <price t="2017-10-23" v="16830000000"/>
        <price t="2017-10-24" v="16860000000"/>
        <price t="2017-10-25" v="16435000000"/>
        <price t="2017-10-26" v="16660000000"/>
        <price t="2017-10-27" v="17100000000"/>
        <price t="2017-10-30" v="17535000000"/>
        <price t="2017-11-01" v="17910000000"/>
        <price t="2017-11-02" v="17655000000"/>
        <price t="2017-11-03" v="17865000000"/>
        <price t="2017-11-06" v="18000000000"/>
        <price t="2017-11-07" v="18305000000"/>
        <price t="2017-11-08" v="18025000000"/>
        <price t="2017-11-09" v="17530000000"/>
        <price t="2017-11-10" v="18645000000"/>
        <price t="2017-11-13" v="18340000000"/>
        <price t="2017-11-14" v="18200000000"/>
        <price t="2017-11-15" v="17765000000"/>
        <price t="2017-11-16" v="18160000000"/>
        <price t="2017-11-17" v="18010000000"/>
        <price t="2017-11-20" v="18175000000"/>
        <price t="2017-11-21" v="18390000000"/>
        <price t="2017-11-22" v="18150000000"/>
        <price t="2017-11-23" v="18195000000"/>
        <price t="2017-11-24" v="18140000000"/>
        <price t="2017-11-27" v="17990000000"/>
        <price t="2017-11-28" v="17880000000"/>
        <price t="2017-11-29" v="16500000000"/>
        <price t="2017-11-30" v="16795000000"/>
        <price t="2017-12-01" v="16505000000"/>
        <price t="2017-12-04" v="15950000000"/>
        <price t="2017-12-05" v="16125000000"/>
        <price t="2017-12-06" v="15957500000"/>
        <price t="2017-12-07" v="16340000000"/>
        <price t="2017-12-08" v="16322500000"/>
        <price t="2017-12-11" v="16215000000"/>
        <price t="2017-12-12" v="16402500000"/>
        <price t="2017-12-13" v="16050000000"/>
        <price t="2017-12-14" v="15920000000"/>
        <price t="2017-12-15" v="16042500000"/>
        <price t="2017-12-18" v="16485000000"/>
        <price t="2017-12-19" v="16635000000"/>
        <price t="2017-12-20" v="16495000000"/>
        <price t="2017-12-21" v="16585000000"/>
        <price t="2017-12-22" v="16290000000"/>
        <price t="2017-12-27" v="16590000000"/>
        <price t="2017-12-28" v="16650000000"/>
        <price t="2017-12-29" v="16525000000"/>
        <price t="2018-01-02" v="16420000000"/>
        <price t="2018-01-03" v="17460000000"/>
        <price t="2018-01-04" v="17780000000"/>
        <price t="2018-01-05" v="17680000000"/>
        <price t="2018-01-08" v="18740000000"/>
        <price t="2018-01-09" v="18580000000"/>
        <price t="2018-01-10" v="18480000000"/>
        <price t="2018-01-11" v="18620000000"/>
        <price t="2018-01-12" v="18500000000"/>
        <price t="2018-01-15" v="18260000000"/>
        <price t="2018-01-16" v="18460000000"/>
        <price t="2018-01-17" v="18060000000"/>
        <price t="2018-01-18" v="18400000000"/>
        <price t="2018-01-19" v="18800000000"/>
        <price t="2018-01-22" v="18940000000"/>
        <price t="2018-01-23" v="19600000000"/>
        <price t="2018-01-24" v="19100000000"/>
        <price t="2018-01-25" v="19060000000"/>
        <price t="2018-01-26" v="19480000000"/>
        <price t="2018-01-29" v="20000000000"/>
        <price t="2018-01-30" v="19697000000"/>
        <price t="2018-01-31" v="19766000000"/>
        <price t="2018-02-01" v="19772000000"/>
        <price t="2018-02-02" v="18846000000"/>
        <price t="2018-02-05" v="18134000000"/>
        <price t="2018-02-06" v="17382000000"/>
        <price t="2018-02-07" v="18950000000"/>
        <price t="2018-02-08" v="18284000000"/>
        <price t="2018-02-09" v="18487000000"/>
        <price t="2018-02-12" v="18598000000"/>
        <price t="2018-02-13" v="18709000000"/>
        <price t="2018-02-14" v="19177000000"/>
        <price t="2018-02-15" v="19677000000"/>
        <price t="2018-02-16" v="19906000000"/>
        <price t="2018-02-19" v="19700000000"/>
        <price t="2018-02-20" v="20358000000"/>
        <price t="2018-02-21" v="20069000000"/>
        <price t="2018-02-22" v="19709000000"/>
        <price t="2018-02-23" v="19855000000"/>
        <price t="2018-02-26" v="19865000000"/>
        <price t="2018-02-27" v="20216000000"/>
        <price t="2018-02-28" v="19881000000"/>
        <price t="2018-03-01" v="19412000000"/>
        <price t="2018-03-02" v="18451000000"/>
        <price t="2018-03-05" v="19052000000"/>
        <price t="2018-03-06" v="19293000000"/>
        <price t="2018-03-07" v="19607000000"/>
        <price t="2018-03-08" v="19586000000"/>
        <price t="2018-03-09" v="19886000000"/>
        <price t="2018-03-12" v="20405000000"/>
        <price t="2018-03-13" v="20128000000"/>
        <price t="2018-03-14" v="20045000000"/>
        <price t="2018-03-15" v="20223000000"/>
        <price t="2018-03-16" v="20317000000"/>
        <price t="2018-03-19" v="19616000000"/>
        <price t="2018-03-20" v="20121000000"/>
        <price t="2018-03-21" v="20415000000"/>
        <price t="2018-03-22" v="19920000000"/>
        <price t="2018-03-23" v="19037000000"/>
        <price t="2018-03-26" v="19069000000"/>
        <price t="2018-03-27" v="19878000000"/>
        <price t="2018-03-28" v="17799000000"/>
        <price t="2018-03-29" v="18357000000"/>
        <price t="2018-04-03" v="18413000000"/>
        <price t="2018-04-04" v="18051000000"/>
        <price t="2018-04-05" v="18465000000"/>
        <price t="2018-04-06" v="17708000000"/>
        <price t="2018-04-09" v="17850000000"/>
        <price t="2018-04-10" v="18360000000"/>
        <price t="2018-04-11" v="18263000000"/>
        <price t="2018-04-12" v="18850000000"/>
        <price t="2018-04-13" v="18784000000"/>
        <price t="2018-04-16" v="18517000000"/>
        <price t="2018-04-17" v="19002000000"/>
        <price t="2018-04-18" v="19208000000"/>
        <price t="2018-04-19" v="18649000000"/>
        <price t="2018-04-20" v="18576000000"/>
        <price t="2018-04-23" v="18814000000"/>
        <price t="2018-04-24" v="18383000000"/>
        <price t="2018-04-25" v="17969000000"/>
        <price t="2018-04-26" v="18397000000"/>
        <price t="2018-04-27" v="18732000000"/>
        <price t="2018-04-30" v="18787000000"/>
        <price t="2018-05-02" v="18949000000"/>
        <price t="2018-05-03" v="18896000000"/>
        <price t="2018-05-04" v="19855000000"/>
        <price t="2018-05-07" v="21014000000"/>
        <price t="2018-05-08" v="20926000000"/>
        <price t="2018-05-09" v="21393000000"/>
        <price t="2018-05-10" v="21718000000"/>
        <price t="2018-05-11" v="21493000000"/>
        <price t="2018-05-14" v="21539000000"/>
        <price t="2018-05-15" v="20455000000"/>
        <price t="2018-05-16" v="20854000000"/>
        <price t="2018-05-17" v="21243000000"/>
        <price t="2018-05-18" v="21222000000"/>
        <price t="2018-05-22" v="20555000000"/>
        <price t="2018-05-23" v="20834000000"/>
        <price t="2018-05-24" v="21054000000"/>
        <price t="2018-05-25" v="21335000000"/>
        <price t="2018-05-28" v="21450000000"/>
        <price t="2018-05-29" v="21601000000"/>
        <price t="2018-05-30" v="21661000000"/>
        <price t="2018-05-31" v="21709000000"/>
        <price t="2018-06-01" v="21956000000"/>
        <price t="2018-06-04" v="22455000000"/>
        <price t="2018-06-05" v="22629000000"/>
        <price t="2018-06-06" v="22498000000"/>
        <price t="2018-06-07" v="22102000000"/>
        <price t="2018-06-08" v="22213000000"/>
        <price t="2018-06-11" v="22063000000"/>
        <price t="2018-06-12" v="22200000000"/>
        <price t="2018-06-13" v="22550000000"/>
        <price t="2018-06-14" v="23004000000"/>
        <price t="2018-06-15" v="22819000000"/>
        <price t="2018-06-18" v="22694000000"/>
        <price t="2018-06-19" v="22108000000"/>
        <price t="2018-06-20" v="22727000000"/>
        <price t="2018-06-21" v="22239000000"/>
        <price t="2018-06-22" v="21623000000"/>
        <price t="2018-06-25" v="20295000000"/>
        <price t="2018-06-26" v="20621000000"/>
        <price t="2018-06-27" v="20832000000"/>
        <price t="2018-06-28" v="20633000000"/>
        <price t="2018-06-29" v="20453000000"/>
        <price t="2018-07-02" v="20470000000"/>
        <price t="2018-07-03" v="20584500000"/>
        <price t="2018-07-04" v="20256000000"/>
        <price t="2018-07-05" v="20581500000"/>
        <price t="2018-07-06" v="20879000000"/>
        <price t="2018-07-09" v="20993000000"/>
        <price t="2018-07-10" v="21499000000"/>
        <price t="2018-07-11" v="21154000000"/>
        <price t="2018-07-12" v="21583000000"/>
        <price t="2018-07-13" v="21458500000"/>
        <price t="2018-07-16" v="21218000000"/>
        <price t="2018-07-17" v="21473000000"/>
        <price t="2018-07-18" v="21692000000"/>
        <price t="2018-07-19" v="21742000000"/>
        <price t="2018-07-20" v="21603000000"/>
        <price t="2018-07-23" v="21251000000"/>
        <price t="2018-07-24" v="21507000000"/>
        <price t="2018-07-25" v="21394000000"/>
        <price t="2018-07-26" v="21850000000"/>
        <price t="2018-07-27" v="21791000000"/>
        <price t="2018-07-30" v="20888000000"/>
        <price t="2018-07-31" v="20942000000"/>
        <price t="2018-08-01" v="21041000000"/>
        <price t="2018-08-02" v="21315000000"/>
        <price t="2018-08-03" v="21674000000"/>
        <price t="2018-08-06" v="21775000000"/>
        <price t="2018-08-07" v="22095000000"/>
        <price t="2018-08-08" v="22354000000"/>
        <price t="2018-08-09" v="22268000000"/>
        <price t="2018-08-10" v="22292000000"/>
        <price t="2018-08-13" v="22523000000"/>
        <price t="2018-08-14" v="22907000000"/>
        <price t="2018-08-15" v="22820000000"/>
        <price t="2018-08-16" v="22643000000"/>
        <price t="2018-08-17" v="21548000000"/>
        <price t="2018-08-20" v="21117000000"/>
        <price t="2018-08-21" v="21875000000"/>
        <price t="2018-08-22" v="22323000000"/>
        <price t="2018-08-23" v="22875000000"/>
        <price t="2018-08-24" v="23202000000"/>
        <price t="2018-08-27" v="23536000000"/>
        <price t="2018-08-28" v="23097000000"/>
        <price t="2018-08-29" v="23650000000"/>
        <price t="2018-08-30" v="24096000000"/>
        <price t="2018-08-31" v="24166000000"/>
        <price t="2018-09-03" v="24200000000"/>
        <price t="2018-09-04" v="24616000000"/>
        <price t="2018-09-05" v="23933000000"/>
        <price t="2018-09-06" v="23617000000"/>
        <price t="2018-09-07" v="23866000000"/>
        <price t="2018-09-10" v="23693000000"/>
        <price t="2018-09-11" v="23629000000"/>
        <price t="2018-09-12" v="22936000000"/>
        <price t="2018-09-13" v="23462000000"/>
        <price t="2018-09-14" v="23832000000"/>
        <price t="2018-09-17" v="23581000000"/>
        <price t="2018-09-18" v="23606000000"/>
        <price t="2018-09-19" v="23258000000"/>
        <price t="2018-09-20" v="22621000000"/>
        <price t="2018-09-21" v="22730000000"/>
        <price t="2018-09-24" v="22125000000"/>
        <price t="2018-09-25" v="22704000000"/>
        <price t="2018-09-26" v="22691000000"/>
        <price t="2018-09-27" v="22935000000"/>
        <price t="2018-09-28" v="23943000000"/>
        <price t="2018-10-01" v="24985000000"/>
        <price t="2018-10-02" v="25120000000"/>
        <price t="2018-10-04" v="24422000000"/>
        <price t="2018-10-05" v="23603000000"/>
        <price t="2018-10-08" v="22901000000"/>
        <price t="2018-10-09" v="23201000000"/>
        <price t="2018-10-10" v="21851000000"/>
        <price t="2018-10-11" v="20755000000"/>
        <price t="2018-10-12" v="21200000000"/>
        <price t="2018-10-15" v="20818000000"/>
        <price t="2018-10-16" v="20858000000"/>
        <price t="2018-10-17" v="21062000000"/>
        <price t="2018-10-18" v="20900000000"/>
        <price t="2018-10-19" v="20493000000"/>
        <price t="2018-10-22" v="20307000000"/>
        <price t="2018-10-23" v="19164000000"/>
        <price t="2018-10-24" v="18377000000"/>
        <price t="2018-10-25" v="17437000000"/>
        <price t="2018-10-26" v="17388000000"/>
        <price t="2018-10-29" v="16810000000"/>
        <price t="2018-10-30" v="17096000000"/>
        <price t="2018-10-31" v="18273000000"/>
        <price t="2018-11-01" v="18919000000"/>
        <price t="2018-11-02" v="18866000000"/>
        <price t="2018-11-05" v="18161000000"/>
        <price t="2018-11-06" v="18612000000"/>
        <price t="2018-11-07" v="18918000000"/>
        <price t="2018-11-08" v="18124000000"/>
        <price t="2018-11-09" v="18239000000"/>
        <price t="2018-11-12" v="16870000000"/>
        <price t="2018-11-13" v="17981000000"/>
        <price t="2018-11-14" v="17645000000"/>
        <price t="2018-11-15" v="17718000000"/>
        <price t="2018-11-16" v="14700000000"/>
        <price t="2018-11-19" v="13525000000"/>
        <price t="2018-11-20" v="13251000000"/>
        <price t="2018-11-21" v="12819000000"/>
        <price t="2018-11-22" v="12541000000"/>
        <price t="2018-11-23" v="12853000000"/>
        <price t="2018-11-26" v="13196000000"/>
        <price t="2018-11-27" v="13635000000"/>
        <price t="2018-11-28" v="13765000000"/>
        <price t="2018-11-29" v="13965000000"/>
        <price t="2018-11-30" v="14161000000"/>
        <price t="2018-12-03" v="14959000000"/>
        <price t="2018-12-04" v="14432000000"/>
        <price t="2018-12-05" v="14073000000"/>
        <price t="2018-12-06" v="13485000000"/>
        <price t="2018-12-07" v="13184000000"/>
        <price t="2018-12-10" v="13252000000"/>
        <price t="2018-12-11" v="13272000000"/>
        <price t="2018-12-12" v="13343000000"/>
        <price t="2018-12-13" v="13105000000"/>
        <price t="2018-12-14" v="13214000000"/>
        <price t="2018-12-17" v="12960000000"/>
        <price t="2018-12-18" v="13064000000"/>
        <price t="2018-12-19" v="12507000000"/>
        <price t="2018-12-20" v="11923000000"/>
        <price t="2018-12-21" v="11627000000"/>
        <price t="2018-12-27" v="11251000000"/>
        <price t="2018-12-28" v="11544000000"/>
        <price t="2019-01-02" v="12002000000"/>
        <price t="2019-01-03" v="11433000000"/>
        <price t="2019-01-04" v="11819000000"/>
        <price t="2019-01-07" v="12339000000"/>
        <price t="2019-01-08" v="12032000000"/>
        <price t="2019-01-09" v="12324000000"/>
        <price t="2019-01-10" v="12533000000"/>
        <price t="2019-01-11" v="12617000000"/>
        <price t="2019-01-14" v="13121000000"/>
        <price t="2019-01-15" v="13219000000"/>
        <price t="2019-01-16" v="13232000000"/>
        <price t="2019-01-17" v="13254000000"/>
        <price t="2019-01-18" v="13771000000"/>
        <price t="2019-01-21" v="13668000000"/>
        <price t="2019-01-22" v="13352000000"/>
        <price t="2019-01-23" v="13210000000"/>
        <price t="2019-01-24" v="13822000000"/>
        <price t="2019-01-25" v="13562000000"/>
        <price t="2019-01-28" v="12023000000"/>
        <price t="2019-01-29" v="11738000000"/>
        <price t="2019-01-30" v="11700000000"/>
        <price t="2019-01-31" v="12385000000"/>
        <price t="2019-02-01" v="12825000000"/>
        <price t="2019-02-04" v="13090000000"/>
        <price t="2019-02-05" v="13073000000"/>
        <price t="2019-02-06" v="13581000000"/>
        <price t="2019-02-07" v="12960000000"/>
        <price t="2019-02-08" v="12796000000"/>
        <price t="2019-02-11" v="13051000000"/>
        <price t="2019-02-12" v="13253000000"/>
        <price t="2019-02-13" v="13586000000"/>
        <price t="2019-02-14" v="13610000000"/>
        <price t="2019-02-15" v="14154000000"/>
        <price t="2019-02-18" v="13906000000"/>
        <price t="2019-02-19" v="14041000000"/>
        <price t="2019-02-20" v="14112000000"/>
        <price t="2019-02-21" v="13894000000"/>
        <price t="2019-02-22" v="14080000000"/>
        <price t="2019-02-25" v="14298000000"/>
        <price t="2019-02-26" v="13957000000"/>
        <price t="2019-02-27" v="13667000000"/>
        <price t="2019-02-28" v="13619000000"/>
        <price t="2019-03-01" v="13597000000"/>
        <price t="2019-03-04" v="13835000000"/>
        <price t="2019-03-05" v="13843000000"/>
        <price t="2019-03-06" v="13578000000"/>
        <price t="2019-03-07" v="13410000000"/>
        <price t="2019-03-08" v="13220000000"/>
        <price t="2019-03-11" v="14231000000"/>
        <price t="2019-03-12" v="14463000000"/>
        <price t="2019-03-13" v="14891000000"/>
        <price t="2019-03-14" v="14898000000"/>
        <price t="2019-03-15" v="15039000000"/>
        <price t="2019-03-18" v="14862000000"/>
        <price t="2019-03-19" v="15494000000"/>
        <price t="2019-03-20" v="15295000000"/>
        <price t="2019-03-21" v="15976000000"/>
        <price t="2019-03-22" v="15798000000"/>
        <price t="2019-03-25" v="15271000000"/>
        <price t="2019-03-26" v="15715000000"/>
        <price t="2019-03-27" v="15564000000"/>
        <price t="2019-03-28" v="15756000000"/>
        <price t="2019-03-29" v="15886000000"/>
        <price t="2019-04-01" v="16200000000"/>
        <price t="2019-04-02" v="16384000000"/>
        <price t="2019-04-03" v="16931000000"/>
        <price t="2019-04-04" v="16722000000"/>
        <price t="2019-04-05" v="17004000000"/>
        <price t="2019-04-08" v="16888000000"/>
        <price t="2019-04-09" v="16660000000"/>
        <price t="2019-04-10" v="17128000000"/>
        <price t="2019-04-11" v="17046000000"/>
        <price t="2019-04-12" v="16876000000"/>
        <price t="2019-04-15" v="16322000000"/>
        <price t="2019-04-16" v="16540000000"/>
        <price t="2019-04-17" v="16552000000"/>
        <price t="2019-04-18" v="16586000000"/>
        <price t="2019-04-23" v="17060000000"/>
        <price t="2019-04-24" v="17120000000"/>
        <price t="2019-04-25" v="16662000000"/>
        <price t="2019-04-26" v="15946000000"/>
        <price t="2019-04-29" v="16016000000"/>
        <price t="2019-04-30" v="16036000000"/>
        <price t="2019-05-02" v="16284000000"/>
        <price t="2019-05-03" v="16306000000"/>
        <price t="2019-05-06" v="15860000000"/>
        <price t="2019-05-07" v="15616000000"/>
        <price t="2019-05-08" v="15708000000"/>
        <price t="2019-05-09" v="14904000000"/>
        <price t="2019-05-10" v="14694000000"/>
        <price t="2019-05-13" v="14328000000"/>
        <price t="2019-05-14" v="14484000000"/>
        <price t="2019-05-15" v="14330000000"/>
        <price t="2019-05-16" v="14404000000"/>
        <price t="2019-05-17" v="14378000000"/>
        <price t="2019-05-20" v="13720000000"/>
        <price t="2019-05-21" v="13906000000"/>
        <price t="2019-05-22" v="13690000000"/>
        <price t="2019-05-23" v="13214000000"/>
        <price t="2019-05-24" v="13094000000"/>
        <price t="2019-05-27" v="12990000000"/>
        <price t="2019-05-28" v="12984000000"/>
        <price t="2019-05-29" v="12600000000"/>
        <price t="2019-05-30" v="12598000000"/>
        <price t="2019-05-31" v="12442000000"/>
        <price t="2019-06-03" v="12194000000"/>
        <price t="2019-06-04" v="12524000000"/>
        <price t="2019-06-05" v="12518000000"/>
        <price t="2019-06-06" v="12652000000"/>
        <price t="2019-06-07" v="12854000000"/>
        <price t="2019-06-11" v="13300000000"/>
        <price t="2019-06-12" v="12998000000"/>
        <price t="2019-06-13" v="13014000000"/>
        <price t="2019-06-14" v="12790000000"/>
        <price t="2019-06-17" v="12970000000"/>
        <price t="2019-06-18" v="13730000000"/>
        <price t="2019-06-19" v="13642000000"/>
        <price t="2019-06-20" v="13714000000"/>
        <price t="2019-06-21" v="13666000000"/>
        <price t="2019-06-24" v="13450000000"/>
        <price t="2019-06-25" v="13566000000"/>
        <price t="2019-06-26" v="14070000000"/>
        <price t="2019-06-27" v="14206000000"/>
        <price t="2019-06-28" v="14408000000"/>
        <price t="2019-07-01" v="14820000000"/>
        <price t="2019-07-02" v="14524000000"/>
        <price t="2019-07-03" v="14442000000"/>
        <price t="2019-07-04" v="14634000000"/>
        <price t="2019-07-05" v="14394000000"/>
        <price t="2019-07-08" v="14004000000"/>
        <price t="2019-07-09" v="14058000000"/>
        <price t="2019-07-10" v="14208000000"/>
        <price t="2019-07-11" v="14846000000"/>
        <price t="2019-07-12" v="14954000000"/>
        <price t="2019-07-15" v="14820000000"/>
        <price t="2019-07-16" v="14844000000"/>
        <price t="2019-07-17" v="15046000000"/>
        <price t="2019-07-18" v="14962000000"/>
        <price t="2019-07-19" v="15216000000"/>
        <price t="2019-07-22" v="15240000000"/>
        <price t="2019-07-23" v="15594000000"/>
        <price t="2019-07-24" v="15912000000"/>
        <price t="2019-07-25" v="15592000000"/>
        <price t="2019-07-26" v="15842000000"/>
        <price t="2019-07-29" v="15590000000"/>
        <price t="2019-07-30" v="15606000000"/>
        <price t="2019-07-31" v="15514000000"/>
        <price t="2019-08-01" v="15556000000"/>
        <price t="2019-08-02" v="14414000000"/>
        <price t="2019-08-05" v="13522000000"/>
        <price t="2019-08-06" v="13600000000"/>
        <price t="2019-08-07" v="13546000000"/>
        <price t="2019-08-08" v="13948000000"/>
        <price t="2019-08-09" v="13586000000"/>
        <price t="2019-08-12" v="13572000000"/>
        <price t="2019-08-13" v="13950000000"/>
        <price t="2019-08-14" v="13556000000"/>
        <price t="2019-08-15" v="13386000000"/>
        <price t="2019-08-16" v="14214000000"/>
        <price t="2019-08-19" v="15190000000"/>
        <price t="2019-08-20" v="15146000000"/>
        <price t="2019-08-21" v="15572000000"/>
        <price t="2019-08-22" v="15484000000"/>
        <price t="2019-08-23" v="14662000000"/>
        <price t="2019-08-26" v="14984000000"/>
        <price t="2019-08-27" v="14688000000"/>
        <price t="2019-08-28" v="14672000000"/>
        <price t="2019-08-29" v="15162000000"/>
        <price t="2019-08-30" v="15250000000"/>
        <price t="2019-09-02" v="15246000000"/>
        <price t="2019-09-03" v="15002000000"/>
        <price t="2019-09-04" v="15234000000"/>
        <price t="2019-09-05" v="16180000000"/>
        <price t="2019-09-06" v="16294000000"/>
        <price t="2019-09-09" v="16636000000"/>
        <price t="2019-09-10" v="16454000000"/>
        <price t="2019-09-11" v="16916000000"/>
        <price t="2019-09-12" v="16788000000"/>
        <price t="2019-09-13" v="16506000000"/>
        <price t="2019-09-16" v="16398000000"/>
        <price t="2019-09-17" v="16280000000"/>
        <price t="2019-09-18" v="16254000000"/>
        <price t="2019-09-19" v="16300000000"/>
        <price t="2019-09-20" v="15954000000"/>
        <price t="2019-09-23" v="15916000000"/>
        <price t="2019-09-24" v="15850000000"/>
        <price t="2019-09-25" v="16130000000"/>
        <price t="2019-09-26" v="16090000000"/>
        <price t="2019-09-27" v="16212000000"/>
        <price t="2019-09-30" v="15836000000"/>
        <price t="2019-10-01" v="16278000000"/>
        <price t="2019-10-02" v="15544000000"/>
        <price t="2019-10-04" v="16510000000"/>
        <price t="2019-10-07" v="16970000000"/>
        <price t="2019-10-08" v="16168000000"/>
        <price t="2019-10-09" v="16348000000"/>
        <price t="2019-10-10" v="16754000000"/>
        <price t="2019-10-11" v="17054000000"/>
        <price t="2019-10-14" v="16848000000"/>
        <price t="2019-10-15" v="17656000000"/>
        <price t="2019-10-16" v="17808000000"/>
        <price t="2019-10-17" v="17374000000"/>
        <price t="2019-10-18" v="17130000000"/>
        <price t="2019-10-21" v="17574000000"/>
        <price t="2019-10-22" v="17724000000"/>
        <price t="2019-10-23" v="17538000000"/>
        <price t="2019-10-24" v="17812000000"/>
        <price t="2019-10-25" v="18348000000"/>
        <price t="2019-10-28" v="18636000000"/>
        <price t="2019-10-29" v="18344000000"/>
        <price t="2019-10-30" v="18124000000"/>
        <price t="2019-10-31" v="17932000000"/>
        <price t="2019-11-01" v="18044000000"/>
        <price t="2019-11-04" v="18528000000"/>
        <price t="2019-11-05" v="19074000000"/>
        <price t="2019-11-06" v="18684000000"/>
        <price t="2019-11-07" v="19082000000"/>
        <price t="2019-11-08" v="18886000000"/>
        <price t="2019-11-11" v="18772000000"/>
        <price t="2019-11-12" v="19176000000"/>
        <price t="2019-11-13" v="18796000000"/>
        <price t="2019-11-14" v="18912000000"/>
        <price t="2019-11-15" v="18746000000"/>
        <price t="2019-11-18" v="19122000000"/>
        <price t="2019-11-19" v="18796000000"/>
        <price t="2019-11-20" v="19142000000"/>
        <price t="2019-11-21" v="19100000000"/>
        <price t="2019-11-22" v="19130000000"/>
        <price t="2019-11-25" v="20020000000"/>
        <price t="2019-11-26" v="19784000000"/>
        <price t="2019-11-27" v="19768000000"/>
        <price t="2019-11-28" v="19818000000"/>
        <price t="2019-11-29" v="19694000000"/>
        <price t="2019-12-02" v="19020000000"/>
        <price t="2019-12-03" v="18342000000"/>
        <price t="2019-12-04" v="18934000000"/>
        <price t="2019-12-05" v="18784000000"/>
        <price t="2019-12-06" v="19274000000"/>
        <price t="2019-12-09" v="19240000000"/>
        <price t="2019-12-10" v="19376000000"/>
        <price t="2019-12-11" v="19500000000"/>
        <price t="2019-12-12" v="19816000000"/>
        <price t="2019-12-13" v="20035000000"/>
        <price t="2019-12-16" v="20415000000"/>
        <price t="2019-12-17" v="20410000000"/>
        <price t="2019-12-18" v="20795000000"/>
        <price t="2019-12-19" v="21180000000"/>
        <price t="2019-12-20" v="21645000000"/>
        <price t="2019-12-23" v="21655000000"/>
        <price t="2019-12-27" v="21245000000"/>
        <price t="2019-12-30" v="21130000000"/>
        <price t="2020-01-02" v="21205000000"/>
        <price t="2020-01-03" v="21145000000"/>
        <price t="2020-01-06" v="21155000000"/>
        <price t="2020-01-07" v="21610000000"/>
        <price t="2020-01-08" v="21560000000"/>
        <price t="2020-01-09" v="21975000000"/>
        <price t="2020-01-10" v="22145000000"/>
        <price t="2020-01-13" v="22480000000"/>
        <price t="2020-01-14" v="22270000000"/>
        <price t="2020-01-15" v="22080000000"/>
        <price t="2020-01-16" v="22200000000"/>
        <price t="2020-01-17" v="22365000000"/>
        <price t="2020-01-20" v="22450000000"/>
        <price t="2020-01-21" v="22435000000"/>
        <price t="2020-01-22" v="22815000000"/>
        <price t="2020-01-23" v="22640000000"/>
        <price t="2020-01-24" v="23125000000"/>
        <price t="2020-01-27" v="21690000000"/>
        <price t="2020-01-28" v="22315000000"/>
        <price t="2020-01-29" v="22200000000"/>
        <price t="2020-01-30" v="22010000000"/>
        <price t="2020-01-31" v="21495000000"/>
        <price t="2020-02-03" v="21715000000"/>
        <price t="2020-02-04" v="22410000000"/>
        <price t="2020-02-05" v="22690000000"/>
        <price t="2020-02-06" v="22940000000"/>
        <price t="2020-02-07" v="23070000000"/>
        <price t="2020-02-10" v="23670000000"/>
        <price t="2020-02-11" v="24795000000"/>
        <price t="2020-02-12" v="24900000000"/>
        <price t="2020-02-13" v="25165000000"/>
        <price t="2020-02-14" v="27005000000"/>
        <price t="2020-02-17" v="26865000000"/>
        <price t="2020-02-18" v="26855000000"/>
        <price t="2020-02-19" v="28850000000"/>
        <price t="2020-02-20" v="28185000000"/>
        <price t="2020-02-21" v="27770000000"/>
        <price t="2020-02-24" v="25505000000"/>
        <price t="2020-02-25" v="24010000000"/>
        <price t="2020-02-26" v="25080000000"/>
        <price t="2020-02-27" v="23335000000"/>
        <price t="2020-02-28" v="24280000000"/>
        <price t="2020-03-02" v="24425000000"/>
        <price t="2020-03-03" v="24285000000"/>
        <price t="2020-03-04" v="24745000000"/>
        <price t="2020-03-05" v="25165000000"/>
        <price t="2020-03-06" v="23275000000"/>
        <price t="2020-03-09" v="22375000000"/>
        <price t="2020-03-10" v="22120000000"/>
        <price t="2020-03-11" v="22480000000"/>
        <price t="2020-03-12" v="20000000000"/>
        <price t="2020-03-13" v="20260000000"/>
        <price t="2020-03-16" v="19866000000"/>
        <price t="2020-03-17" v="19400000000"/>
        <price t="2020-03-18" v="18416000000"/>
        <price t="2020-03-19" v="19024000000"/>
        <price t="2020-03-20" v="20060000000"/>
        <price t="2020-03-23" v="19312000000"/>
        <price t="2020-03-24" v="23250000000"/>
        <price t="2020-03-25" v="24500000000"/>
        <price t="2020-03-26" v="23445000000"/>
        <price t="2020-03-27" v="22000000000"/>
        <price t="2020-03-30" v="23740000000"/>
        <price t="2020-03-31" v="24655000000"/>
        <price t="2020-04-01" v="23440000000"/>
        <price t="2020-04-02" v="22010000000"/>
        <price t="2020-04-03" v="22760000000"/>
        <price t="2020-04-06" v="25195000000"/>
        <price t="2020-04-07" v="24540000000"/>
        <price t="2020-04-08" v="24500000000"/>
        <price t="2020-04-09" v="24900000000"/>
        <price t="2020-04-14" v="25765000000"/>
        <price t="2020-04-15" v="25635000000"/>
        <price t="2020-04-16" v="27325000000"/>
        <price t="2020-04-17" v="26225000000"/>
        <price t="2020-04-20" v="26680000000"/>
        <price t="2020-04-21" v="24725000000"/>
        <price t="2020-04-22" v="26065000000"/>
        <price t="2020-04-23" v="26745000000"/>
        <price t="2020-04-24" v="26415000000"/>
        <price t="2020-04-27" v="27670000000"/>
        <price t="2020-04-28" v="27235000000"/>
        <price t="2020-04-29" v="27680000000"/>
        <price t="2020-04-30" v="27050000000"/>
        <price t="2020-05-04" v="26510000000"/>
        <price t="2020-05-05" v="27420000000"/>
        <price t="2020-05-06" v="27810000000"/>
        <price t="2020-05-07" v="28085000000"/>
        <price t="2020-05-08" v="28700000000"/>
        <price t="2020-05-11" v="29775000000"/>
        <price t="2020-05-12" v="29775000000"/>
        <price t="2020-05-13" v="29120000000"/>
        <price t="2020-05-14" v="29095000000"/>
        <price t="2020-05-15" v="29505000000"/>
        <price t="2020-05-18" v="32260000000"/>
        <price t="2020-05-19" v="32910000000"/>
        <price t="2020-05-20" v="32750000000"/>
        <price t="2020-05-21" v="32395000000"/>
        <price t="2020-05-22" v="32980000000"/>
        <price t="2020-05-25" v="33905000000"/>
        <price t="2020-05-26" v="32050000000"/>
        <price t="2020-05-27" v="29850000000"/>
        <price t="2020-05-28" v="31305000000"/>
        <price t="2020-05-29" v="30920000000"/>
        <price t="2020-06-02" v="31110000000"/>
        <price t="2020-06-03" v="31230000000"/>
        <price t="2020-06-04" v="31125000000"/>
        <price t="2020-06-05" v="31255000000"/>
        <price t="2020-06-08" v="30900000000"/>
        <price t="2020-06-09" v="31920000000"/>
        <price t="2020-06-10" v="33380000000"/>
        <price t="2020-06-11" v="32025000000"/>
        <price t="2020-06-12" v="31500000000"/>
        <price t="2020-06-15" v="31770000000"/>
        <price t="2020-06-16" v="31905000000"/>
        <price t="2020-06-17" v="32680000000"/>
        <price t="2020-06-18" v="32845000000"/>
        <price t="2020-06-19" v="33685000000"/>
        <price t="2020-06-22" v="33370000000"/>
        <price t="2020-06-23" v="33885000000"/>
        <price t="2020-06-24" v="33000000000"/>
        <price t="2020-06-25" v="33180000000"/>
        <price t="2020-06-26" v="32910000000"/>
        <price t="2020-06-29" v="32300000000"/>
        <price t="2020-06-30" v="33610000000"/>
        <price t="2020-07-01" v="33805000000"/>
        <price t="2020-07-02" v="34130000000"/>
        <price t="2020-07-03" v="34180000000"/>
        <price t="2020-07-06" v="34955000000"/>
        <price t="2020-07-07" v="35570000000"/>
        <price t="2020-07-08" v="35365000000"/>
        <price t="2020-07-09" v="36520000000"/>
        <price t="2020-07-10" v="37435000000"/>
        <price t="2020-07-13" v="37600000000"/>
        <price t="2020-07-14" v="35300000000"/>
        <price t="2020-07-15" v="35835000000"/>
        <price t="2020-07-16" v="34780000000"/>
        <price t="2020-07-17" v="35650000000"/>
        <price t="2020-07-20" v="36425000000"/>
        <price t="2020-07-21" v="35995000000"/>
        <price t="2020-07-22" v="36130000000"/>
        <price t="2020-07-23" v="36235000000"/>
        <price t="2020-07-24" v="35480000000"/>
        <price t="2020-07-27" v="34895000000"/>
        <price t="2020-07-28" v="35270000000"/>
        <price t="2020-07-29" v="35645000000"/>
        <price t="2020-07-30" v="35395000000"/>
        <price t="2020-07-31" v="35880000000"/>
        <price t="2020-08-03" v="37255000000"/>
        <price t="2020-08-04" v="37680000000"/>
        <price t="2020-08-05" v="38035000000"/>
        <price t="2020-08-06" v="37945000000"/>
        <price t="2020-08-07" v="38515000000"/>
        <price t="2020-08-10" v="37740000000"/>
        <price t="2020-08-11" v="37670000000"/>
        <price t="2020-08-12" v="38300000000"/>
        <price t="2020-08-13" v="39090000000"/>
        <price t="2020-08-14" v="39200000000"/>
        <price t="2020-08-17" v="41265000000"/>
        <price t="2020-08-18" v="41005000000"/>
        <price t="2020-08-19" v="41000000000"/>
        <price t="2020-08-20" v="41380000000"/>
        <price t="2020-08-21" v="42500000000"/>
        <price t="2020-08-24" v="42510000000"/>
        <price t="2020-08-25" v="43105000000"/>
        <price t="2020-08-26" v="43240000000"/>
        <price t="2020-08-27" v="43530000000"/>
        <price t="2020-08-28" v="43895000000"/>
        <price t="2020-08-31" v="43540000000"/>
        <price t="2020-09-01" v="46150000000"/>
        <price t="2020-09-02" v="48080000000"/>
        <price t="2020-09-03" v="44470000000"/>
        <price t="2020-09-04" v="40785000000"/>
        <price t="2020-09-07" v="42200000000"/>
        <price t="2020-09-08" v="41695000000"/>
        <price t="2020-09-09" v="42680000000"/>
        <price t="2020-09-10" v="42790000000"/>
        <price t="2020-09-11" v="41675000000"/>
        <price t="2020-09-14" v="43640000000"/>
        <price t="2020-09-15" v="43590000000"/>
        <price t="2020-09-16" v="43225000000"/>
        <price t="2020-09-17" v="42210000000"/>
        <price t="2020-09-18" v="41470000000"/>
        <price t="2020-09-21" v="41185000000"/>
        <price t="2020-09-22" v="41920000000"/>
        <price t="2020-09-23" v="42850000000"/>
        <price t="2020-09-24" v="42870000000"/>
        <price t="2020-09-25" v="43210000000"/>
        <price t="2020-09-28" v="44255000000"/>
        <price t="2020-09-29" v="44935000000"/>
        <price t="2020-09-30" v="46085000000"/>
        <price t="2020-10-01" v="46215000000"/>
        <price t="2020-10-02" v="45410000000"/>
        <price t="2020-10-05" v="45835000000"/>
        <price t="2020-10-06" v="47200000000"/>
        <price t="2020-10-07" v="47435000000"/>
        <price t="2020-10-08" v="47085000000"/>
        <price t="2020-10-09" v="46355000000"/>
        <price t="2020-10-12" v="47910000000"/>
        <price t="2020-10-13" v="48830000000"/>
        <price t="2020-10-14" v="48120000000"/>
        <price t="2020-10-15" v="47655000000"/>
        <price t="2020-10-16" v="47375000000"/>
        <price t="2020-10-19" v="46750000000"/>
        <price t="2020-10-20" v="46030000000"/>
        <price t="2020-10-21" v="45735000000"/>
        <price t="2020-10-22" v="45105000000"/>
        <price t="2020-10-23" v="45280000000"/>
        <price t="2020-10-26" v="44860000000"/>
        <price t="2020-10-27" v="45015000000"/>
        <price t="2020-10-28" v="43845000000"/>
        <price t="2020-10-29" v="44660000000"/>
        <price t="2020-10-30" v="42900000000"/>
        <price t="2020-11-02" v="43425000000"/>
        <price t="2020-11-03" v="44235000000"/>
        <price t="2020-11-04" v="46545000000"/>
        <price t="2020-11-05" v="47990000000"/>
        <price t="2020-11-06" v="48065000000"/>
        <price t="2020-11-09" v="48785000000"/>
        <price t="2020-11-10" v="44125000000"/>
        <price t="2020-11-11" v="45065000000"/>
        <price t="2020-11-12" v="45955000000"/>
        <price t="2020-11-13" v="44800000000"/>
        <price t="2020-11-16" v="45645000000"/>
        <price t="2020-11-17" v="45220000000"/>
        <price t="2020-11-18" v="45325000000"/>
        <price t="2020-11-19" v="44865000000"/>
        <price t="2020-11-20" v="44805000000"/>
        <price t="2020-11-23" v="44200000000"/>
        <price t="2020-11-24" v="43895000000"/>
        <price t="2020-11-25" v="44440000000"/>
        <price t="2020-11-26" v="44800000000"/>
        <price t="2020-11-27" v="44510000000"/>
        <price t="2020-11-30" v="43765000000"/>
        <price t="2020-12-01" v="44800000000"/>
        <price t="2020-12-02" v="45030000000"/>
        <price t="2020-12-03" v="44155000000"/>
        <price t="2020-12-04" v="44525000000"/>
        <price t="2020-12-07" v="44780000000"/>
        <price t="2020-12-08" v="44160000000"/>
        <price t="2020-12-09" v="44305000000"/>
        <price t="2020-12-10" v="43035000000"/>
        <price t="2020-12-11" v="42695000000"/>
        <price t="2020-12-14" v="43700000000"/>
        <price t="2020-12-15" v="43520000000"/>
        <price t="2020-12-16" v="43665000000"/>
        <price t="2020-12-17" v="43300000000"/>
        <price t="2020-12-18" v="43285000000"/>
        <price t="2020-12-21" v="42990000000"/>
        <price t="2020-12-22" v="43330000000"/>
        <price t="2020-12-23" v="43040000000"/>
        <price t="2020-12-28" v="42255000000"/>
        <price t="2020-12-29" v="42270000000"/>
        <price t="2020-12-30" v="42225000000"/>
        <price t="2021-01-04" v="43350000000"/>
        <price t="2021-01-05" v="43370000000"/>
        <price t="2021-01-06" v="42715000000"/>
        <price t="2021-01-07" v="42980000000"/>
        <price t="2021-01-08" v="43025000000"/>
        <price t="2021-01-11" v="45255000000"/>
        <price t="2021-01-12" v="44870000000"/>
        <price t="2021-01-13" v="44550000000"/>
        <price t="2021-01-14" v="44035000000"/>
        <price t="2021-01-15" v="43110000000"/>
        <price t="2021-01-18" v="42600000000"/>
        <price t="2021-01-19" v="42375000000"/>
        <price t="2021-01-20" v="43910000000"/>
        <price t="2021-01-21" v="45000000000"/>
        <price t="2021-01-22" v="44830000000"/>
        <price t="2021-01-25" v="44460000000"/>
        <price t="2021-01-26" v="44650000000"/>
        <price t="2021-01-27" v="42925000000"/>
        <price t="2021-01-28" v="43345000000"/>
        <price t="2021-01-29" v="43015000000"/>
        <price t="2021-02-01" v="43110000000"/>
        <price t="2021-02-02" v="44245000000"/>
        <price t="2021-02-03" v="45045000000"/>
        <price t="2021-02-04" v="45060000000"/>
        <price t="2021-02-05" v="45100000000"/>
        <price t="2021-02-08" v="46700000000"/>
        <price t="2021-02-09" v="47485000000"/>
        <price t="2021-02-10" v="48200000000"/>
        <price t="2021-02-11" v="50220000000"/>
        <price t="2021-02-12" v="50310000000"/>
        <price t="2021-02-15" v="49820000000"/>
        <price t="2021-02-16" v="50100000000"/>
        <price t="2021-02-17" v="49255000000"/>
        <price t="2021-02-18" v="48720000000"/>
        <price t="2021-02-19" v="49930000000"/>
        <price t="2021-02-22" v="48695000000"/>
        <price t="2021-02-23" v="45985000000"/>
        <price t="2021-02-24" v="46405000000"/>
        <price t="2021-02-25" v="45190000000"/>
        <price t="2021-02-26" v="45420000000"/>
        <price t="2021-03-01" v="45605000000"/>
        <price t="2021-03-02" v="45160000000"/>
        <price t="2021-03-03" v="43375000000"/>
        <price t="2021-03-04" v="42050000000"/>
        <price t="2021-03-05" v="39650000000"/>
        <price t="2021-03-08" v="40820000000"/>
        <price t="2021-03-09" v="41715000000"/>
        <price t="2021-03-10" v="42650000000"/>
        <price t="2021-03-11" v="43355000000"/>
        <price t="2021-03-12" v="42590000000"/>
        <price t="2021-03-15" v="43505000000"/>
        <price t="2021-03-16" v="44775000000"/>
        <price t="2021-03-17" v="44045000000"/>
        <price t="2021-03-18" v="43890000000"/>
        <price t="2021-03-19" v="43195000000"/>
        <price t="2021-03-22" v="44710000000"/>
        <price t="2021-03-23" v="44535000000"/>
        <price t="2021-03-24" v="43585000000"/>
        <price t="2021-03-25" v="42700000000"/>
        <price t="2021-03-26" v="42690000000"/>
        <price t="2021-03-29" v="43395000000"/>
        <price t="2021-03-30" v="44175000000"/>
        <price t="2021-03-31" v="45255000000"/>
        <price t="2021-04-01" v="46530000000"/>
        <price t="2021-04-06" v="47340000000"/>
        <price t="2021-04-07" v="47010000000"/>
        <price t="2021-04-08" v="48310000000"/>
        <price t="2021-04-09" v="48140000000"/>
        <price t="2021-04-12" v="47870000000"/>
        <price t="2021-04-13" v="52000000000"/>
        <price t="2021-04-14" v="51820000000"/>
        <price t="2021-04-15" v="53290000000"/>
        <price t="2021-04-16" v="53250000000"/>
        <price t="2021-04-19" v="51380000000"/>
        <price t="2021-04-20" v="49890000000"/>
        <price t="2021-04-21" v="50780000000"/>
        <price t="2021-04-22" v="50880000000"/>
        <price t="2021-04-23" v="50330000000"/>
        <price t="2021-04-26" v="50960000000"/>
        <price t="2021-04-27" v="51010000000"/>
        <price t="2021-04-28" v="50480000000"/>
        <price t="2021-04-29" v="50460000000"/>
        <price t="2021-04-30" v="50540000000"/>
        <price t="2021-05-03" v="49360000000"/>
        <price t="2021-05-04" v="46850000000"/>
        <price t="2021-05-05" v="48955000000"/>
        <price t="2021-05-06" v="47955000000"/>
        <price t="2021-05-07" v="48965000000"/>
        <price t="2021-05-10" v="47390000000"/>
        <price t="2021-05-11" v="46700000000"/>
        <price t="2021-05-12" v="46345000000"/>
        <price t="2021-05-13" v="45485000000"/>
        <price t="2021-05-14" v="46425000000"/>
        <price t="2021-05-17" v="46230000000"/>
        <price t="2021-05-18" v="46545000000"/>
        <price t="2021-05-19" v="45365000000"/>
        <price t="2021-05-20" v="47755000000"/>
        <price t="2021-05-21" v="49015000000"/>
        <price t="2021-05-25" v="50740000000"/>
        <price t="2021-05-26" v="51150000000"/>
        <price t="2021-05-27" v="51260000000"/>
        <price t="2021-05-28" v="52810000000"/>
        <price t="2021-05-31" v="53050000000"/>
        <price t="2021-06-01" v="52540000000"/>
        <price t="2021-06-02" v="54990000000"/>
        <price t="2021-06-03" v="55620000000"/>
        <price t="2021-06-04" v="57760000000"/>
        <price t="2021-06-07" v="56850000000"/>
        <price t="2021-06-08" v="56930000000"/>
        <price t="2021-06-09" v="56980000000"/>
        <price t="2021-06-10" v="57170000000"/>
        <price t="2021-06-11" v="58520000000"/>
        <price t="2021-06-14" v="58940000000"/>
        <price t="2021-06-15" v="58980000000"/>
        <price t="2021-06-16" v="59000000000"/>
        <price t="2021-06-17" v="62790000000"/>
        <price t="2021-06-18" v="64370000000"/>
        <price t="2021-06-21" v="60400000000"/>
        <price t="2021-06-22" v="63130000000"/>
        <price t="2021-06-23" v="63600000000"/>
        <price t="2021-06-24" v="64790000000"/>
        <price t="2021-06-25" v="63910000000"/>
        <price t="2021-06-28" v="67000000000"/>
        <price t="2021-06-29" v="66680000000"/>
        <price t="2021-06-30" v="67140000000"/>
        <price t="2021-07-01" v="67800000000"/>
        <price t="2021-07-02" v="68890000000"/>
        <price t="2021-07-05" v="69570000000"/>
        <price t="2021-07-06" v="70000000000"/>
        <price t="2021-07-07" v="69140000000"/>
        <price t="2021-07-08" v="67270000000"/>
        <price t="2021-07-09" v="67350000000"/>
        <price t="2021-07-12" v="68770000000"/>
        <price t="2021-07-13" v="68860000000"/>
        <price t="2021-07-14" v="67420000000"/>
        <price t="2021-07-15" v="65940000000"/>
        <price t="2021-07-16" v="62860000000"/>
        <price t="2021-07-19" v="64080000000"/>
        <price t="2021-07-20" v="15708000000"/>
        <price t="2021-07-21" v="16504000000"/>
        <price t="2021-07-22" v="16438000000"/>
        <price t="2021-07-23" v="16530000000"/>
        <price t="2021-07-26" v="16328000000"/>
        <price t="2021-07-27" v="16016000000"/>
        <price t="2021-07-28" v="16450000000"/>
        <price t="2021-07-29" v="16630000000"/>
        <price t="2021-07-30" v="16386000000"/>
        <price t="2021-08-02" v="16694000000"/>
        <price t="2021-08-03" v="16384000000"/>
        <price t="2021-08-04" v="17008000000"/>
        <price t="2021-08-05" v="17356000000"/>
        <price t="2021-08-06" v="17318000000"/>
        <price t="2021-08-09" v="17318000000"/>
        <price t="2021-08-10" v="17036000000"/>
        <price t="2021-08-11" v="16676000000"/>
        <price t="2021-08-12" v="17016000000"/>
        <price t="2021-08-13" v="17036000000"/>
        <price t="2021-08-16" v="16668000000"/>
        <price t="2021-08-17" v="16662000000"/>
        <price t="2021-08-18" v="16548000000"/>
        <price t="2021-08-19" v="17274000000"/>
        <price t="2021-08-20" v="17474000000"/>
        <price t="2021-08-23" v="18464000000"/>
        <price t="2021-08-24" v="18502000000"/>
        <price t="2021-08-25" v="19044000000"/>
        <price t="2021-08-26" v="18722000000"/>
        <price t="2021-08-27" v="19062000000"/>
        <price t="2021-08-30" v="19200000000"/>
        <price t="2021-08-31" v="18990000000"/>
        <price t="2021-09-01" v="19012000000"/>
        <price t="2021-09-02" v="19040000000"/>
        <price t="2021-09-03" v="19248000000"/>
        <price t="2021-09-06" v="19426000000"/>
        <price t="2021-09-07" v="19214000000"/>
        <price t="2021-09-08" v="18740000000"/>
        <price t="2021-09-09" v="18892000000"/>
        <price t="2021-09-10" v="18926000000"/>
        <price t="2021-09-13" v="18728000000"/>
        <price t="2021-09-14" v="18878000000"/>
        <price t="2021-09-15" v="18648000000"/>
        <price t="2021-09-16" v="18708000000"/>
        <price t="2021-09-17" v="18746000000"/>
        <price t="2021-09-20" v="18000000000"/>
        <price t="2021-09-21" v="18194000000"/>
        <price t="2021-09-22" v="18480000000"/>
        <price t="2021-09-23" v="18974000000"/>
        <price t="2021-09-24" v="18670000000"/>
        <price t="2021-09-27" v="18446000000"/>
        <price t="2021-09-28" v="17800000000"/>
        <price t="2021-09-29" v="17706000000"/>
        <price t="2021-09-30" v="17998000000"/>
        <price t="2021-10-01" v="17702000000"/>
        <price t="2021-10-04" v="17074000000"/>
        <price t="2021-10-05" v="17600000000"/>
        <price t="2021-10-06" v="17744000000"/>
        <price t="2021-10-07" v="18338000000"/>
        <price t="2021-10-08" v="18130000000"/>
        <price t="2021-10-11" v="18120000000"/>
        <price t="2021-10-12" v="17988000000"/>
        <price t="2021-10-13" v="17934000000"/>
        <price t="2021-10-14" v="18574000000"/>
        <price t="2021-10-15" v="18834000000"/>
        <price t="2021-10-18" v="19070000000"/>
        <price t="2021-10-19" v="19136000000"/>
        <price t="2021-10-20" v="19036000000"/>
        <price t="2021-10-21" v="19268000000"/>
        <price t="2021-10-22" v="19558000000"/>
        <price t="2021-10-25" v="19818000000"/>
        <price t="2021-10-26" v="21355000000"/>
        <price t="2021-10-27" v="21445000000"/>
        <price t="2021-10-28" v="21115000000"/>
        <price t="2021-10-29" v="21980000000"/>
        <price t="2021-11-01" v="22270000000"/>
        <price t="2021-11-02" v="22895000000"/>
        <price t="2021-11-03" v="22825000000"/>
        <price t="2021-11-04" v="25450000000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XNYS">NVDA</property>
      <property type="MARKET" name="XFRA">NVD</property>
      <property type="MARKET" name="XNAS">NVDA</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2000,&quot;month&quot;:2,&quot;day&quot;:2},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-11-03T10:08:31.489273Z</updatedAt>
    </security>
    <security>
      <uuid>5c4c5458-f3f8-4e90-9c01-2916f1528fb7</uuid>
      <onlineId>40efc99cd04f41faa667844b2a71b35e</onlineId>
      <name>NASDAQ 100</name>
      <currencyCode>EUR</currencyCode>
      <isin>IE00BMFKG444</isin>
      <tickerSymbol>XNAS</tickerSymbol>
      <wkn>A2QJU3</wkn>
      <feed>PORTFOLIO-REPORT</feed>
      <prices>
        <price t="2021-01-27" v="2479000000"/>
        <price t="2021-01-28" v="2464500000"/>
        <price t="2021-01-29" v="2425500000"/>
        <price t="2021-02-01" v="2462000000"/>
        <price t="2021-02-02" v="2532500000"/>
        <price t="2021-02-03" v="2536500000"/>
        <price t="2021-02-04" v="2541000000"/>
        <price t="2021-02-05" v="2554000000"/>
        <price t="2021-02-08" v="2569500000"/>
        <price t="2021-02-09" v="2564500000"/>
        <price t="2021-02-10" v="2569000000"/>
        <price t="2021-02-11" v="2561000000"/>
        <price t="2021-02-12" v="2568000000"/>
        <price t="2021-02-15" v="2589000000"/>
        <price t="2021-02-16" v="2580000000"/>
        <price t="2021-02-17" v="2554000000"/>
        <price t="2021-02-18" v="2536000000"/>
        <price t="2021-02-19" v="2560000000"/>
        <price t="2021-02-22" v="2488500000"/>
        <price t="2021-02-23" v="2384500000"/>
        <price t="2021-02-24" v="2461500000"/>
        <price t="2021-02-25" v="2436000000"/>
        <price t="2021-02-26" v="2405500000"/>
        <price t="2021-03-01" v="2464000000"/>
        <price t="2021-03-02" v="2467500000"/>
        <price t="2021-03-03" v="2468500000"/>
        <price t="2021-03-04" v="2392000000"/>
        <price t="2021-03-05" v="2366000000"/>
        <price t="2021-03-08" v="2417000000"/>
        <price t="2021-03-09" v="2425000000"/>
        <price t="2021-03-10" v="2439500000"/>
        <price t="2021-03-11" v="2458500000"/>
        <price t="2021-03-12" v="2434500000"/>
        <price t="2021-03-15" v="2460000000"/>
        <price t="2021-03-16" v="2514500000"/>
        <price t="2021-03-17" v="2481000000"/>
        <price t="2021-03-18" v="2470500000"/>
        <price t="2021-03-19" v="2451500000"/>
        <price t="2021-03-22" v="2494500000"/>
        <price t="2021-03-23" v="2505500000"/>
        <price t="2021-03-24" v="2515000000"/>
        <price t="2021-03-25" v="2439500000"/>
        <price t="2021-03-26" v="2466000000"/>
        <price t="2021-03-29" v="2479500000"/>
        <price t="2021-03-30" v="2482000000"/>
        <price t="2021-03-31" v="2533500000"/>
        <price t="2021-04-01" v="2565500000"/>
        <price t="2021-04-06" v="2606500000"/>
        <price t="2021-04-07" v="2588500000"/>
        <price t="2021-04-08" v="2613500000"/>
        <price t="2021-04-09" v="2620000000"/>
        <price t="2021-04-12" v="2623000000"/>
        <price t="2021-04-13" v="2644000000"/>
        <price t="2021-04-14" v="2630000000"/>
        <price t="2021-04-15" v="2627000000"/>
        <price t="2021-04-16" v="2651000000"/>
        <price t="2021-04-19" v="2626000000"/>
        <price t="2021-04-20" v="2601500000"/>
        <price t="2021-04-21" v="2594500000"/>
        <price t="2021-04-22" v="2626500000"/>
        <price t="2021-04-23" v="2609000000"/>
        <price t="2021-04-26" v="2623000000"/>
        <price t="2021-04-27" v="2613000000"/>
        <price t="2021-04-28" v="2609000000"/>
        <price t="2021-04-29" v="2607000000"/>
        <price t="2021-04-30" v="2618000000"/>
        <price t="2021-05-03" v="2595500000"/>
        <price t="2021-05-04" v="2535500000"/>
        <price t="2021-05-05" v="2572500000"/>
        <price t="2021-05-06" v="2525000000"/>
        <price t="2021-05-07" v="2580500000"/>
        <price t="2021-05-10" v="2513500000"/>
        <price t="2021-05-11" v="2457500000"/>
        <price t="2021-05-12" v="2454500000"/>
        <price t="2021-05-13" v="2469000000"/>
        <price t="2021-05-14" v="2491500000"/>
        <price t="2021-05-17" v="2487000000"/>
        <price t="2021-05-18" v="2487000000"/>
        <price t="2021-05-19" v="2433500000"/>
        <price t="2021-05-20" v="2497000000"/>
        <price t="2021-05-21" v="2507000000"/>
        <price t="2021-05-25" v="2523000000"/>
        <price t="2021-05-26" v="2546500000"/>
        <price t="2021-05-27" v="2548500000"/>
        <price t="2021-05-28" v="2555000000"/>
        <price t="2021-05-31" v="2536000000"/>
        <price t="2021-06-01" v="2526500000"/>
        <price t="2021-06-02" v="2540500000"/>
        <price t="2021-06-03" v="2526000000"/>
        <price t="2021-06-04" v="2564000000"/>
        <price t="2021-06-07" v="2556000000"/>
        <price t="2021-06-08" v="2561000000"/>
        <price t="2021-06-09" v="2577500000"/>
        <price t="2021-06-10" v="2587000000"/>
        <price t="2021-06-11" v="2618000000"/>
        <price t="2021-06-14" v="2623000000"/>
        <price t="2021-06-15" v="2631500000"/>
        <price t="2021-06-16" v="2632500000"/>
        <price t="2021-06-17" v="2691000000"/>
        <price t="2021-06-18" v="2685500000"/>
        <price t="2021-06-21" v="2684000000"/>
        <price t="2021-06-22" v="2710000000"/>
        <price t="2021-06-23" v="2711000000"/>
        <price t="2021-06-24" v="2739500000"/>
        <price t="2021-06-25" v="2725500000"/>
        <price t="2021-06-28" v="2752000000"/>
        <price t="2021-06-29" v="2764500000"/>
        <price t="2021-06-30" v="2784000000"/>
        <price t="2021-07-01" v="2773500000"/>
        <price t="2021-07-02" v="2804000000"/>
        <price t="2021-07-05" v="2810000000"/>
        <price t="2021-07-06" v="2828500000"/>
        <price t="2021-07-07" v="2843000000"/>
        <price t="2021-07-08" v="2806000000"/>
        <price t="2021-07-09" v="2829000000"/>
        <price t="2021-07-12" v="2836500000"/>
        <price t="2021-07-13" v="2875000000"/>
        <price t="2021-07-14" v="2859000000"/>
        <price t="2021-07-15" v="2847000000"/>
        <price t="2021-07-16" v="2832000000"/>
        <price t="2021-07-19" v="2795500000"/>
        <price t="2021-07-20" v="2837500000"/>
        <price t="2021-07-21" v="2841500000"/>
        <price t="2021-07-22" v="2864500000"/>
        <price t="2021-07-23" v="2902000000"/>
        <price t="2021-07-26" v="2904500000"/>
        <price t="2021-07-27" v="2866500000"/>
        <price t="2021-07-28" v="2899000000"/>
        <price t="2021-07-29" v="2877000000"/>
        <price t="2021-07-30" v="2858500000"/>
        <price t="2021-08-02" v="2873000000"/>
        <price t="2021-08-03" v="2847500000"/>
        <price t="2021-08-04" v="2881000000"/>
        <price t="2021-08-05" v="2904000000"/>
        <price t="2021-08-06" v="2911500000"/>
        <price t="2021-08-09" v="2920500000"/>
        <price t="2021-08-10" v="2907000000"/>
        <price t="2021-08-11" v="2904000000"/>
        <price t="2021-08-12" v="2913000000"/>
        <price t="2021-08-13" v="2906000000"/>
        <price t="2021-08-16" v="2883000000"/>
        <price t="2021-08-17" v="2909000000"/>
        <price t="2021-08-18" v="2905500000"/>
        <price t="2021-08-19" v="2900000000"/>
        <price t="2021-08-20" v="2926000000"/>
        <price t="2021-08-23" v="2955000000"/>
        <price t="2021-08-24" v="2968000000"/>
        <price t="2021-08-25" v="2968000000"/>
        <price t="2021-08-26" v="2952000000"/>
        <price t="2021-08-27" v="2967000000"/>
        <price t="2021-08-30" v="2996000000"/>
        <price t="2021-08-31" v="2983500000"/>
        <price t="2021-09-01" v="3003000000"/>
        <price t="2021-09-02" v="2993000000"/>
        <price t="2021-09-03" v="2989000000"/>
        <price t="2021-09-06" v="3005500000"/>
        <price t="2021-09-07" v="2996500000"/>
        <price t="2021-09-08" v="2994500000"/>
        <price t="2021-09-09" v="3005000000"/>
        <price t="2021-09-10" v="2987500000"/>
        <price t="2021-09-13" v="2963500000"/>
        <price t="2021-09-14" v="2964000000"/>
        <price t="2021-09-15" v="2951500000"/>
        <price t="2021-09-16" v="2971000000"/>
        <price t="2021-09-17" v="2968500000"/>
        <price t="2021-09-20" v="2910000000"/>
        <price t="2021-09-21" v="2921500000"/>
        <price t="2021-09-22" v="2931000000"/>
        <price t="2021-09-23" v="2952000000"/>
        <price t="2021-09-24" v="2956000000"/>
        <price t="2021-09-27" v="2954000000"/>
        <price t="2021-09-28" v="2881500000"/>
        <price t="2021-09-29" v="2900000000"/>
        <price t="2021-09-30" v="2903000000"/>
        <price t="2021-10-01" v="2875500000"/>
        <price t="2021-10-04" v="2829500000"/>
        <price t="2021-10-05" v="2879000000"/>
        <price t="2021-10-06" v="2876000000"/>
        <price t="2021-10-07" v="2940500000"/>
        <price t="2021-10-08" v="2914500000"/>
        <price t="2021-10-11" v="2917500000"/>
        <price t="2021-10-12" v="2887000000"/>
        <price t="2021-10-13" v="2885500000"/>
        <price t="2021-10-14" v="2937000000"/>
        <price t="2021-10-15" v="2957500000"/>
        <price t="2021-10-18" v="2975500000"/>
        <price t="2021-10-19" v="3000000000"/>
        <price t="2021-10-20" v="3005500000"/>
        <price t="2021-10-21" v="3008000000"/>
        <price t="2021-10-22" v="2996500000"/>
        <price t="2021-10-25" v="3017500000"/>
        <price t="2021-10-26" v="3069500000"/>
        <price t="2021-10-27" v="3067500000"/>
        <price t="2021-10-28" v="3064500000"/>
        <price t="2021-10-29" v="3095500000"/>
        <price t="2021-11-01" v="3107000000"/>
        <price t="2021-11-02" v="3125500000"/>
        <price t="2021-11-03" v="3131500000"/>
        <price t="2021-11-04" v="3209500000"/>
      </prices>
      <attributes>
        <map/>
      </attributes>
      <events/>
      <property type="MARKET" name="XFRA">XNAS</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKET">XETR</property>
      <property type="FEED" name="PORTFOLIO-REPORT-MARKETS">[{&quot;marketCode&quot;:&quot;XETR&quot;,&quot;currencyCode&quot;:&quot;EUR&quot;,&quot;firstPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:1,&quot;day&quot;:27},&quot;lastPriceDate&quot;:{&quot;year&quot;:2021,&quot;month&quot;:11,&quot;day&quot;:4}}]</property>
      <isRetired>false</isRetired>
      <updatedAt>2021-11-03T10:22:09.121972Z</updatedAt>
    </security>
  </securities>
  <watchlists/>
  <accounts>
    <account>
      <uuid>6ba0dfd8-0dd4-41fc-aef3-584b0789a043</uuid>
      <name>TR</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>40309d16-a210-4b1f-b15d-5b94e0c36331</uuid>
          <date>2020-06-20T00:01</date>
          <currencyCode>EUR</currencyCode>
          <amount>599999</amount>
          <security reference="../../../../../securities/security[5]"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>e8489969-07e0-46f8-8769-05eee2453758</uuid>
              <name>Rente</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <uuid>bd00ca56-53fd-4c11-a8b9-a4c12d0fae3f</uuid>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>599999</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>61425000000</shares>
                  <updatedAt>2021-08-24T07:37:41.499459Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>43fc720c-92ee-4aa4-ab9e-23ccd86f5aa5</uuid>
                  <date>2020-06-20T00:01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>250014</amount>
                  <security reference="../../../../../../../../../securities/security[3]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>a0db3bdd-84d4-4cf4-a8f6-8e15f3c5a0a3</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>250014</amount>
                      <security reference="../../../../../../../../../../../securities/security[3]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-08-24T07:37:00.227464Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>15884000000</shares>
                  <updatedAt>2021-08-24T07:37:00.227466Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>cd2b2fae-c541-4d53-bae5-cdba350207fc</uuid>
                  <date>2020-06-20T00:01</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>150025</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>59e81739-c33c-4bcf-b317-d486d4e5b46d</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>150025</amount>
                      <security reference="../../../../../../../../../../../securities/security[8]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-08-24T07:36:13.339462Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>990000000</shares>
                  <updatedAt>2021-08-24T07:36:13.339464Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
              <updatedAt>2021-11-03T10:57:30.487510Z</updatedAt>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <updatedAt>2021-08-24T07:37:41.499457Z</updatedAt>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
        <account-transaction>
          <uuid>9dd341dd-9d76-4931-b569-beb175b85890</uuid>
          <date>2020-06-20T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>1000038</amount>
          <shares>0</shares>
          <note>Test-Portfolio</note>
          <updatedAt>2021-08-24T07:38:08.419451Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2021-08-19T20:56:06.539027Z</updatedAt>
    </account>
    <account>
      <uuid>75dbc1cb-f357-410c-8d5c-8d92cc7782f3</uuid>
      <name>TR 2</name>
      <currencyCode>EUR</currencyCode>
      <isRetired>false</isRetired>
      <transactions>
        <account-transaction>
          <uuid>599f2ee8-5301-4131-b6a8-726f04149811</uuid>
          <date>2020-06-20T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>40000</amount>
          <security reference="../../../../../securities/security[14]"/>
          <crossEntry class="buysell">
            <portfolio>
              <uuid>62a7bb88-b706-4eb4-92d9-f173e58b3dae</uuid>
              <name>Depot</name>
              <isRetired>false</isRetired>
              <referenceAccount reference="../../../../.."/>
              <transactions>
                <portfolio-transaction>
                  <uuid>16c0bcef-7db6-44e9-99a5-7d4c9165951d</uuid>
                  <date reference="../../../../../date"/>
                  <currencyCode>EUR</currencyCode>
                  <amount>40000</amount>
                  <security reference="../../../../../../../../../securities/security[14]"/>
                  <crossEntry class="buysell" reference="../../../.."/>
                  <shares>31202000</shares>
                  <updatedAt>2021-11-05T15:06:42.595642Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>1844055e-904f-48f4-b2ca-fac475c18c47</uuid>
                  <date>2020-06-20T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>40000</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>452ac1e7-a83b-4317-987d-64553fd57581</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>40000</amount>
                      <security reference="../../../../../../../../../../../securities/security[11]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:06:12.243604Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>126520000</shares>
                  <updatedAt>2021-11-05T15:06:12.243605Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>57324142-28bc-4fee-a634-15cb74aff5c1</uuid>
                  <date>2020-06-20T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>480000</amount>
                  <security reference="../../../../../../../../../securities/security[5]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>3f7ecd47-72d1-49dc-83b1-6237a6a0acad</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>480000</amount>
                      <security reference="../../../../../../../../../../../securities/security[5]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-03T10:17:10.505769Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>49129900000</shares>
                  <updatedAt>2021-11-03T10:17:10.505770Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>5be955de-1b15-48c0-bbd1-997e7ca5cd1f</uuid>
                  <date>2020-06-20T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>120000</amount>
                  <security reference="../../../../../../../../../securities/security[8]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>981c16f9-bab8-4348-9570-4923e4153f65</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>120000</amount>
                      <security reference="../../../../../../../../../../../securities/security[8]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-03T10:18:12.882003Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>791870000</shares>
                  <updatedAt>2021-11-03T10:18:12.882005Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>ad779dd3-b4b3-4341-bf8b-ef42087b3b4f</uuid>
                  <date>2020-06-20T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>40000</amount>
                  <security reference="../../../../../../../../../securities/security[10]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>87c38275-7016-48a4-8406-0ec8545252c0</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>40000</amount>
                      <security reference="../../../../../../../../../../../securities/security[10]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:06:33.291635Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>229250000</shares>
                  <updatedAt>2021-11-05T15:06:33.291636Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>ef7b7e9e-386b-48f4-8b16-49bebfa5eccb</uuid>
                  <date>2020-06-20T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>10000</amount>
                  <security reference="../../../../../../../../../securities/security[16]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>d1fa10f1-fb46-45fc-9baf-a8efef8a64fd</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>10000</amount>
                      <security reference="../../../../../../../../../../../securities/security[16]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:06:00.683567Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>29690000</shares>
                  <updatedAt>2021-11-05T15:06:00.683568Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>9c200fa1-07f0-4fb6-9634-34bb24ff6ee2</uuid>
                  <date>2021-01-07T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>20000</amount>
                  <security reference="../../../../../../../../../securities/security[13]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>b053fd67-acca-4cb9-83c7-c4327d370044</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>20000</amount>
                      <security reference="../../../../../../../../../../../securities/security[13]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:07:52.940479Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>980400000</shares>
                  <updatedAt>2021-11-05T15:07:52.940480Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>9df8a47c-08d3-4e70-bb98-53274a54d46f</uuid>
                  <date>2020-06-20T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>40000</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>195e5e9b-72a6-44db-ae8e-140065e5d66e</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>40000</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:06:23.301386Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>45218000</shares>
                  <updatedAt>2021-11-05T15:06:23.301387Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>e1b79c55-4813-412e-8c98-7d3f79f7a79e</uuid>
                  <date>2020-06-20T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>200000</amount>
                  <security reference="../../../../../../../../../securities/security[3]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>9f69d77e-9bfe-43c9-b49c-986910aba1c7</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>200000</amount>
                      <security reference="../../../../../../../../../../../securities/security[3]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-03T10:46:55.724419Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>12706250000</shares>
                  <updatedAt>2021-11-03T10:46:55.724420Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>aa6271ee-92d8-4a33-bbdd-9a231e09ad18</uuid>
                  <date>2020-06-20T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>10000</amount>
                  <security reference="../../../../../../../../../securities/security[12]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>5a60949d-4136-44b2-8ab9-746d16869902</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>10000</amount>
                      <security reference="../../../../../../../../../../../securities/security[12]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:05:49.235865Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>203630000</shares>
                  <updatedAt>2021-11-05T15:05:49.235884Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>3bc72ee0-ae9c-4474-ae12-49b594944fe8</uuid>
                  <date>2020-08-28T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>54100</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>118b909b-1fb6-44fc-bf66-3c4e8223b1dc</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>54100</amount>
                      <security reference="../../../../../../../../../../../securities/security[11]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:07:04.731659Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>126520000</shares>
                  <updatedAt>2021-11-05T15:07:04.731660Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>3e3bd63e-85ac-4c96-b712-db7b80cb65f8</uuid>
                  <date>2020-09-01T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>54100</amount>
                  <security reference="../../../../../../../../../securities/security[11]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>5ccb4981-d2a1-4235-981f-847097869637</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>54100</amount>
                      <security reference="../../../../../../../../../../../securities/security[11]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:07:14.675660Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>693600000</shares>
                  <updatedAt>2021-11-05T15:07:14.675661Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>1c9f7e98-39ad-41ad-8aae-bddf4fe7679c</uuid>
                  <date>2020-08-28T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>86592</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>cb508c80-b381-4b15-b4c2-5e3abfdcbf24</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>86592</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:07:25.675622Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>45218000</shares>
                  <updatedAt>2021-11-05T15:07:25.675623Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>025ff5d2-0cc6-4e21-9f85-bba900514234</uuid>
                  <date>2020-09-01T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>86592</amount>
                  <security reference="../../../../../../../../../securities/security"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>89affd06-0257-424e-a3ab-f973d0778f5a</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>86592</amount>
                      <security reference="../../../../../../../../../../../securities/security"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:07:35.051689Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>481070000</shares>
                  <updatedAt>2021-11-05T15:07:35.051690Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>05e98486-0f2a-4530-bb43-4e2905dc5bf0</uuid>
                  <date>2021-07-19T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>19026</amount>
                  <security reference="../../../../../../../../../securities/security[16]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>ac82a8a4-6338-4ac2-8ae4-3af6d88dbf7c</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>19026</amount>
                      <security reference="../../../../../../../../../../../securities/security[16]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:08:04.157620Z</updatedAt>
                      <type>SELL</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>29690000</shares>
                  <updatedAt>2021-11-05T15:08:04.157621Z</updatedAt>
                  <type>SELL</type>
                </portfolio-transaction>
                <portfolio-transaction>
                  <uuid>e1ea751d-8c7c-4615-ad06-e83770b529e2</uuid>
                  <date>2021-07-20T00:00</date>
                  <currencyCode>EUR</currencyCode>
                  <amount>19026</amount>
                  <security reference="../../../../../../../../../securities/security[16]"/>
                  <crossEntry class="buysell">
                    <portfolio reference="../../../.."/>
                    <portfolioTransaction reference="../.."/>
                    <account reference="../../../../../../../.."/>
                    <accountTransaction>
                      <uuid>0fd14a49-35ca-4fa9-8df0-a47128679589</uuid>
                      <date reference="../../../date"/>
                      <currencyCode>EUR</currencyCode>
                      <amount>19026</amount>
                      <security reference="../../../../../../../../../../../securities/security[16]"/>
                      <crossEntry class="buysell" reference="../.."/>
                      <shares>0</shares>
                      <updatedAt>2021-11-05T15:08:13.251686Z</updatedAt>
                      <type>BUY</type>
                    </accountTransaction>
                  </crossEntry>
                  <shares>121120000</shares>
                  <updatedAt>2021-11-05T15:08:13.251686Z</updatedAt>
                  <type>BUY</type>
                </portfolio-transaction>
              </transactions>
              <attributes>
                <map/>
              </attributes>
              <updatedAt>2021-11-03T10:57:36.743247Z</updatedAt>
            </portfolio>
            <portfolioTransaction reference="../portfolio/transactions/portfolio-transaction"/>
            <account reference="../../../.."/>
            <accountTransaction reference="../.."/>
          </crossEntry>
          <shares>0</shares>
          <updatedAt>2021-11-05T15:06:42.595640Z</updatedAt>
          <type>BUY</type>
        </account-transaction>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[2]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[3]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[4]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[5]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[6]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[7]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[8]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[9]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[10]/crossEntry/accountTransaction"/>
        <account-transaction>
          <uuid>2869d154-9e91-4cfe-9a0b-4018e540bd23</uuid>
          <date>2020-06-19T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>980000</amount>
          <shares>0</shares>
          <updatedAt>2021-11-05T15:09:17.339959Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[11]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[12]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[13]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[14]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[15]/crossEntry/accountTransaction"/>
        <account-transaction reference="../account-transaction/crossEntry/portfolio/transactions/portfolio-transaction[16]/crossEntry/accountTransaction"/>
        <account-transaction>
          <uuid>afd63e53-cca3-406b-a96f-9f943edcd553</uuid>
          <date>2021-01-07T00:00</date>
          <currencyCode>EUR</currencyCode>
          <amount>20000</amount>
          <shares>0</shares>
          <updatedAt>2021-11-05T15:09:24.994944Z</updatedAt>
          <type>DEPOSIT</type>
        </account-transaction>
      </transactions>
      <attributes>
        <map/>
      </attributes>
      <updatedAt>2021-11-03T10:05:36.308917Z</updatedAt>
    </account>
  </accounts>
  <portfolios>
    <portfolio reference="../../accounts/account/transactions/account-transaction/crossEntry/portfolio"/>
    <portfolio reference="../../accounts/account[2]/transactions/account-transaction/crossEntry/portfolio"/>
  </portfolios>
  <plans/>
  <taxonomies>
    <taxonomy>
      <id>998b9c96-c907-42c5-b4aa-63bc0735e495</id>
      <name>Regionen</name>
      <dimensions>
        <string>Kontinent</string>
        <string>Region</string>
        <string>Land</string>
      </dimensions>
      <root>
        <id>64abe913-a7ae-4b5a-bfcb-5f3d31d91755</id>
        <name>Regionen</name>
        <color>#b59eb2</color>
        <children>
          <classification>
            <id>cc1b5261-1614-4578-b2c7-c90b3fb228c8</id>
            <name>Europa</name>
            <color>#bff0f5</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>ad566662-dd86-412f-a514-6c0fed2c3f05</id>
                <name>Nordeuropa</name>
                <color>#cbd587</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>c18e43f7-754f-47bd-8d39-d501ac493dd4</id>
                    <name>Dänemark</name>
                    <color>#febfb2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>81</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>82</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>394</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>74</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DNK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b3237c43-3a82-41aa-a30c-901066cad6eb</id>
                    <name>Estland</name>
                    <color>#e699e6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>EST</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7860846c-130f-4643-a90c-768a6875ffee</id>
                    <name>Finnland</name>
                    <color>#f9bbe2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>91</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>38</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>38</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>217</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>36</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FIN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>369dd553-fcc3-41d6-9a8a-8316d91ca2df</id>
                    <name>Großbritannien</name>
                    <color>#ecdcb6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>532</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>446</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>442</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>50</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>2275</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>379</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GBR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>93e6cd28-2007-490d-adcb-94334c424bf4</id>
                    <name>Island</name>
                    <color>#eee7b8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ISL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4da2f50b-1fe1-4684-8a3a-79ff9d837230</id>
                    <name>Irland</name>
                    <color>#b7d99d</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>6</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>6</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>43</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>3</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c01d99a6-2d86-46dc-947e-755d664a6479</id>
                    <name>Lettland</name>
                    <color>#98b0f8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LVA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3ff489ca-a923-49df-a8ef-bea8e803436c</id>
                    <name>Litauen</name>
                    <color>#f1fc86</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LTU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fdc0ccd0-766a-478c-b7e0-66ffbf81de37</id>
                    <name>Norwegen</name>
                    <color>#dde3ec</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>18</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>19</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>113</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>17</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NOR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>70ab1364-1e38-40dd-8c60-346abf3e5a73</id>
                    <name>Schweden</name>
                    <color>#c9cdb2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>105</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>104</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>588</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>92</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SWE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>fa1a66a4-4984-4dad-8a88-266834fe34f1</id>
                <name>Westeuropa</name>
                <color>#829dd6</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>4489c52f-56fb-44fb-a61c-0ca964b5687f</id>
                    <name>Österreich</name>
                    <color>#f7a7b8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>6</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>6</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>39</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>9</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AUT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>74eac48e-5d4f-4bde-99c8-cf1616fce956</id>
                    <name>Belgien</name>
                    <color>#8ecd80</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>144</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>24</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>24</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>1</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>139</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>23</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BEL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a3ed9cee-c306-4d20-b1b2-d28d7adde544</id>
                    <name>Frankreich</name>
                    <color>#fa9687</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>3476</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>316</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>316</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>1595</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>281</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FRA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fae62680-f911-4b18-9403-69d2d3c3dd2f</id>
                    <name>Deutschland</name>
                    <color>#90b9cc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>2836</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>270</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>270</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>1322</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>241</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DEU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2bb3b6e6-ae68-4f80-b190-6e6e1db43add</id>
                    <name>Liechtenstein</name>
                    <color>#83d4de</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LIE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8230f2b1-c586-44ad-8ca6-9a4d2227cfef</id>
                    <name>Luxemburg</name>
                    <color>#a6a4b8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>17</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>10</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>8</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LUX</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f3c1deba-07cd-4e26-91e1-f28eec64abd1</id>
                    <name>Monaco</name>
                    <color>#e9e29b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MCO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8fc04591-32dc-422f-bc1a-62cdaa92946a</id>
                    <name>Niederlande</name>
                    <color>#c1f7ad</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>1787</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>158</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>8</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>157</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>5</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>784</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>138</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NLD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>dfc0f66d-1f9f-4a84-b57d-c3c0d52da922</id>
                    <name>Schweiz</name>
                    <color>#cead97</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>324</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>324</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>34</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>1525</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>291</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>7d5d3943-2153-48c2-b0c4-53e5814a9d07</id>
                <name>Osteuropa</name>
                <color>#cbd3de</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>e227e76a-1fb1-4a2b-abdd-3a58324834d1</id>
                    <name>Weißrussland</name>
                    <color>#ec9ade</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BLR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c56198a9-0e32-4c7f-b539-ff70545c6d2e</id>
                    <name>Bulgarien</name>
                    <color>#83f49c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BGR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4c4b2018-4b68-4ecb-a8e7-e60822bad950</id>
                    <name>Tschechien</name>
                    <color>#8382bb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>17</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>11</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CZE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>12c6023f-de01-437b-8033-877c2fa7ac32</id>
                    <name>Ungarn</name>
                    <color>#93c6a2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>37</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>24</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>3</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HUN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fb172309-4b71-41c0-ad5c-57bed9e7b98c</id>
                    <name>Polen</name>
                    <color>#9591ef</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>103</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>79</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>32</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>9</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>POL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8a27ef73-d235-4338-bebc-bf9585d12a8c</id>
                    <name>Rumänien</name>
                    <color>#a9add5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>6</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>3</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>1</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ROU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>79335769-fc15-4de5-9c2b-8552858316a8</id>
                    <name>Russland</name>
                    <color>#e8c9c8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>515</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>324</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>8</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>40</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>RUS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9e87d61f-24eb-4196-8726-6822964cf445</id>
                    <name>Slowakei</name>
                    <color>#d7a2be</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SVK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d33de60e-0abe-41a4-9666-cdd365730ec7</id>
                    <name>Ukraine</name>
                    <color>#a59c95</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UKR</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>0339736f-c275-44ea-90b4-f4b80d73c459</id>
                <name>Südeuropa</name>
                <color>#beb9bc</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>75bc477d-b7ca-4ce0-b129-817d071b3d97</id>
                    <name>Albanien</name>
                    <color>#a099de</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ALB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b92be0b3-a62f-43cf-8cab-a980b3c0828c</id>
                    <name>Andorra</name>
                    <color>#e9ef8f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AND</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>700dfc93-8c08-41a5-a394-0f3dda3230a4</id>
                    <name>Bosnien und Herzegowina</name>
                    <color>#a68895</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BIH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fb369556-1dc1-49fd-bca6-015d5a406357</id>
                    <name>Kroatien</name>
                    <color>#b583ab</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HRV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3cf42324-557c-48e1-acc1-9d897b677c17</id>
                    <name>Gibraltar</name>
                    <color>#eaf3cd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GIB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8858d4aa-ae02-43f6-a02f-b821f9261c7a</id>
                    <name>Griechenland</name>
                    <color>#84ae81</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>27</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>27</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9ef45270-9bef-4f16-990e-b728dc0e08db</id>
                    <name>Italien</name>
                    <color>#8eb9ca</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>424</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>61</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>60</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>320</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>53</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ITA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>43395ead-f0b5-41cf-9f9f-61bcfb0d072a</id>
                    <name>Malta</name>
                    <color>#feb6b0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>3</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MLT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c1f6d6a9-b16e-4726-a4f5-c5531dae2dd5</id>
                    <name>Montenegro</name>
                    <color>#8aa0cd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ME</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MNE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>08ebc684-20d0-44df-9114-0a9b95eb28c0</id>
                    <name>Portugal</name>
                    <color>#ccb3be</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>4</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>5</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>21</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>6</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b48c234e-0ba1-4032-a7be-510770e3bc4d</id>
                    <name>San Marino</name>
                    <color>#d3bc98</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SMR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d1a2d30f-2986-41e0-845f-0e491de6e9d5</id>
                    <name>Serbien</name>
                    <color>#838bf2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SRB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8cf1ecb6-93b8-433a-adfb-87893be12382</id>
                    <name>Spanien</name>
                    <color>#e8c3fb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>555</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>70</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>70</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>367</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>60</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ES</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ESP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c1479237-a0f9-4975-a181-395fe5819bd0</id>
                    <name>Vatikanstadt</name>
                    <color>#d5f1b6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VAT</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>2823</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>206d2d8e-3db3-4972-ba65-ee49bf7c9d54</id>
            <name>Amerika</name>
            <color>#dde8c6</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>40791874-e9bb-4bdf-9fd3-79e00695da07</id>
                <name>Nordamerika</name>
                <color>#eea3ae</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>8402c36e-9db8-4247-bf3e-778bda138469</id>
                    <name>Bermuda</name>
                    <color>#cbf7ce</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BMU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>67be7c4b-600c-4424-8f92-5dd8edc83702</id>
                    <name>Kanada</name>
                    <color>#eaceee</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>327</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>328</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>292</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CAN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bdbe1abd-839d-4b6a-b871-caa2ba18db3a</id>
                    <name>Grönland</name>
                    <color>#a9fcf1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7c59276e-7062-4320-906f-8833117a9839</id>
                    <name>Mexiko</name>
                    <color>#afedda</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>292</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>194</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>23</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MX</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MEX</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8d5cd466-96d0-4e77-a51e-0761fa1dcc37</id>
                    <name>Saint-Pierre und Miquelon</name>
                    <color>#9d97ef</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SPM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>fa88c81a-4b52-46c8-90f0-8f9211c2d77d</id>
                    <name>Vereinigte Staaten</name>
                    <color>#d7f3f4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[4]"/>
                        <weight>114</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>6701</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>29</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>6674</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security"/>
                        <weight>10000</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>9877</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>31</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>140</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>5901</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>US</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>USA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>ad7310be-611c-483e-9672-e163ceaaafb6</id>
                <name>Zentralamerika</name>
                <color>#b9b2ad</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>9f96fe72-4968-489a-ae6e-fa552ac2e925</id>
                    <name>Belize</name>
                    <color>#ebfea4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BLZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>db8329f6-b8f1-4c9d-bf77-8f3d5ecf642f</id>
                    <name>Costa Rica</name>
                    <color>#d4e6d7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CRI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>266a81b0-b7ff-43fb-9cd2-c13d0d370692</id>
                    <name>El Salvador</name>
                    <color>#9c9baa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SLV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>db63bdb9-3006-4ea9-91a8-a2385fae3612</id>
                    <name>Guatemala</name>
                    <color>#b49b92</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GTM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ee94c435-8ced-468a-b5e0-ce04d98ba12a</id>
                    <name>Honduras</name>
                    <color>#e1e5c2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HND</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>497c3290-ca89-428a-aae9-8a50d4a2ee68</id>
                    <name>Nicaragua</name>
                    <color>#e3b2bf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NIC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>072a50d1-67aa-4e08-9c4e-1f5c09b68794</id>
                    <name>Panama</name>
                    <color>#9cf381</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PAN</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>74217849-1331-408e-8251-de9dd34852bb</id>
                <name>Karibik</name>
                <color>#dfb9f8</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>a6be8d6f-86d2-46b9-a544-33956512e0e2</id>
                    <name>Amerikanische Jungferninseln</name>
                    <color>#b1d7f0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VIR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>448d7f03-4fb7-47e1-9744-9d795dc70aa3</id>
                    <name>Anguilla</name>
                    <color>#b1aca3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AIA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>efa2480f-5ecd-4af5-b4fa-fd5da2e406f7</id>
                    <name>Antigua und Barbuda</name>
                    <color>#f6bc85</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ATG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>dcc58c08-67e7-4fc3-8692-2b0688148873</id>
                    <name>Aruba</name>
                    <color>#bde4b7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ABW</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>85fd71b4-c725-46b9-a348-6dbdfc951222</id>
                    <name>Bahamas</name>
                    <color>#94ccf3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BHS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d9d56e1e-af6c-4ca8-9665-9ca9dfcf95d5</id>
                    <name>Barbados</name>
                    <color>#8dcaf1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1fb3d151-1537-41ea-a147-b2edf6f3f894</id>
                    <name>Britische Jungferninseln</name>
                    <color>#f1d3cb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>5</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>2</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VGB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>94893e4f-dde1-4247-91e1-66a32bb767b5</id>
                    <name>Cayman Inseln</name>
                    <color>#fef1af</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CYM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>79292c48-ac7e-4667-b1a4-91de1d98ed20</id>
                    <name>Kuba</name>
                    <color>#eaedfc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CUB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f3002d51-95df-4e27-a089-c49bdddd7e41</id>
                    <name>Dominica</name>
                    <color>#aabec6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DMA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>086fdcd3-77dc-45d5-922d-20a2f800284d</id>
                    <name>Dominikanische Republik</name>
                    <color>#b69ac7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DOM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c408ec39-243c-4455-be75-6b0465bf6c54</id>
                    <name>Grenada</name>
                    <color>#7f9b9a</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GRD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c24ec84b-22ff-4deb-8e4f-52c028a37ec0</id>
                    <name>Guadeloupe</name>
                    <color>#e5e992</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GLP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>de472693-d18f-4fcf-b459-829be0043c64</id>
                    <name>Haiti</name>
                    <color>#b8dc84</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HTI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>11d172cd-939b-4285-bf1c-0abfad1d7953</id>
                    <name>Jamaika</name>
                    <color>#8de0a9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JAM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4f79e29e-f1b8-4a45-b1e9-b0a836c03dcd</id>
                    <name>Martinique</name>
                    <color>#8ce7d6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MQ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MTQ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4604a27e-86d7-4048-a500-ac32ec92f9bc</id>
                    <name>Montserrat</name>
                    <color>#cd89f2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MSR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>171d0473-f21f-4815-a694-d2d20485f93f</id>
                    <name>Puerto Rico</name>
                    <color>#b2858c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1f1cee8b-ff0f-4a27-8900-4450e8bc2fc5</id>
                    <name>Sankt Martin</name>
                    <color>#8cb88e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f694e8ef-4bbb-439e-84d2-b0875a3b25ce</id>
                    <name>Sint Maarten</name>
                    <color>#dbbfea</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SX</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SXM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d469870a-c613-414e-a2a2-5f4b6fbfdc71</id>
                    <name>St. Barthélemy</name>
                    <color>#df93ca</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BLM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>33c9f98f-d426-46be-a5fc-c6920f29e684</id>
                    <name>St. Kitts und Nevis</name>
                    <color>#e5fec3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KNA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cdde4b77-750d-4021-8604-64b8229086a9</id>
                    <name>St. Lucia</name>
                    <color>#cb9e86</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LCA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>21f9db70-7ba4-47d9-9736-eb449a4cf010</id>
                    <name>St. Vincent und die Grenadinen</name>
                    <color>#e8a0df</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VCT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>6476bc11-fbd6-402e-8b9a-2eedf172d698</id>
                    <name>Trinidad und Tobago</name>
                    <color>#a28bba</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TTO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>936162f9-f203-4f0f-a5b8-2ec05866fe55</id>
                    <name>Turks- und Caicosinseln</name>
                    <color>#a6a9dd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TCA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>51c1e6f6-7c32-47d3-85a1-36f336b49da4</id>
                <name>Südamerika</name>
                <color>#f1b9fc</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>ac9e0692-f09f-4987-831a-5c3b84830a47</id>
                    <name>Argentinien</name>
                    <color>#b4dac2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>2</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>5</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d01d8e08-7abb-40f0-bfc5-c4c44ece21bf</id>
                    <name>Bolivien</name>
                    <color>#b3d2b5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BOL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7be8497f-0f7a-4c3d-9406-6b84e974a14b</id>
                    <name>Brasilien</name>
                    <color>#c3fcb8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>18</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>808</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>17</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>518</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>20</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>74</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8a10c620-9588-49ed-bd1c-ae8fc23bd0ad</id>
                    <name>Chile</name>
                    <color>#fbf59d</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>67</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>47</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>4</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a4b3714e-4a05-46be-875c-6a11a69d1a61</id>
                    <name>Kolumbien</name>
                    <color>#cbadbc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>23</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>17</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>1</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d6ac8e42-ddc7-49b7-a6c6-7e582a400381</id>
                    <name>Ecuador</name>
                    <color>#fca2e2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ECU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8e254cd8-35d2-4a1d-9c6c-89c85946c3d8</id>
                    <name>Falkland Inseln</name>
                    <color>#c2b698</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FLK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>44d6612e-6f7b-4c30-b508-5a0c6ed0bd12</id>
                    <name>Französisch-Guayana</name>
                    <color>#faebb7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GUF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>4003942b-c9f1-4a70-9d01-1d76688f7a0b</id>
                    <name>Guyana</name>
                    <color>#d6b6f7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GUY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>57da6f53-3bb7-4f59-aa06-023d01282490</id>
                    <name>Paraguay</name>
                    <color>#8ae0aa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>010aea07-a702-43af-bcb2-6ad61e6a763b</id>
                    <name>Peru</name>
                    <color>#90e0dd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>16</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>10</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>1</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PER</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5c5ccf86-78c3-4efa-b06f-7a0d6bb72463</id>
                    <name>Suriname</name>
                    <color>#d8d2bb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SUR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>63320a55-e505-46be-97c2-32d4af43253c</id>
                    <name>Uruguay</name>
                    <color>#c6e7d2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>URY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8fb46c42-16df-4bdc-88e3-c0ae365d0b45</id>
                    <name>Venezuela</name>
                    <color>#87ae86</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VEN</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>4644</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>704dec1b-a2e2-4a66-8db0-eca6dd41c0e8</id>
            <name>Asien</name>
            <color>#a0eece</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>f97632ea-92de-441e-8981-3cd10779bba0</id>
                <name>Westasien (Vorderasien)</name>
                <color>#b6fdf7</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>e64523ca-bb65-475a-a9cd-e3c4c1a3ee33</id>
                    <name>Armenien</name>
                    <color>#ddf1b2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>266dd02e-5192-456b-b274-4430a7bcf8be</id>
                    <name>Aserbaidschan</name>
                    <color>#f3cedc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AZE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>34fefffc-3e85-4f61-ad13-94610559fbcb</id>
                    <name>Bahrain</name>
                    <color>#a5e093</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BHR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f570ba7f-035c-4d51-ae92-52bfb762c417</id>
                    <name>Zypern</name>
                    <color>#85c2d8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>4</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>3</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CYP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8831cc8a-3a81-449d-a5cc-94e1ccb9a09b</id>
                    <name>Georgia</name>
                    <color>#838ea5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GEO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bc91d820-0142-43b0-a991-f088f3b5d3f9</id>
                    <name>Irak</name>
                    <color>#e4e1f3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IQ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRQ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>88f7f62c-39d0-4806-af6a-70e40a6ccc56</id>
                    <name>Israel</name>
                    <color>#9ed8d4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>16</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>16</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>17</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ISR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bbfa8437-af4b-46c6-a3f2-b6272ee54371</id>
                    <name>Jordanien</name>
                    <color>#81aab9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JOR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b1d39dd7-7285-46d9-a9e8-e32c0dcc395a</id>
                    <name>Kuwait</name>
                    <color>#ddf0ae</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>86</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>61</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>6</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KWT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>443b0991-0e78-4077-880b-eef059bdae7d</id>
                    <name>Libanon</name>
                    <color>#b5c5c5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LB</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>65893cf0-3f9e-4534-9643-90f279ed751a</id>
                    <name>Oman</name>
                    <color>#a1e5db</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>OM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>OMN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8b3fa0ee-5692-4cda-8c31-1a6241b65898</id>
                    <name>Katar</name>
                    <color>#ce7fb4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>105</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>74</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>7</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>QA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>QAT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c59337da-2833-4c4a-a9b1-800fe5d1e4e1</id>
                    <name>Saudi Arabien</name>
                    <color>#9da285</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>472</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>321</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>38</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SAU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f05ee629-4784-4681-a6c8-d33ab488d728</id>
                    <name>Syrien</name>
                    <color>#96cdac</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SYR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>80bd631f-82cb-4bc5-b72c-6eb8283f9685</id>
                    <name>Türkei</name>
                    <color>#fe98cb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>41</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>42</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>3</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>aa143368-566b-4074-9c4e-a13bfa5b60cf</id>
                    <name>Vereinigte Arabische Emirate</name>
                    <color>#8ac082</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>116</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>79</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>7</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ARE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c7450d7c-636f-4853-bc04-f2bedc39e2c6</id>
                    <name>Jemen</name>
                    <color>#aefb86</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>YE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>YEM</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>5c350916-9140-4c0b-8626-56c44b14f26e</id>
                <name>Zentralasien</name>
                <color>#eeb0a7</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>6be90e1c-b369-44ca-ae54-910ba1091c57</id>
                    <name>Kasachstan</name>
                    <color>#99c1d0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KAZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a633ca65-f811-4b42-8f7b-3b6984bb38a1</id>
                    <name>Kirgisistan</name>
                    <color>#83969e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KGZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7b1d2b0f-91cb-4dce-a25e-d79474450933</id>
                    <name>Tailandia</name>
                    <color>#c080b7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TJK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8f135bd9-6c00-41c3-9654-2a2461b63b22</id>
                    <name>Turkmenistan</name>
                    <color>#c488be</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TKM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5d9da141-a1ec-4774-ac36-f4a3ca1cb5ea</id>
                    <name>Usbekistan</name>
                    <color>#8ba1de</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UZB</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>6c7ce718-ba67-415b-bdd9-373c01d5bb07</id>
                <name>Ostasien</name>
                <color>#d0f1c2</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>d5c1de49-d325-43ce-874b-086d93e61a03</id>
                    <name>China</name>
                    <color>#bfb289</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>19</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>20</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>15</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>3025</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>407</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CHN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a3e6ce51-ef33-4c8c-8867-aca2baafe394</id>
                    <name>Hongkong</name>
                    <color>#b9c7c4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>80</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>80</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>40</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>81</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>HK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>HKG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1ba3c0c3-00ed-4e5d-8bf6-deb2931b1b3f</id>
                    <name>Japan</name>
                    <color>#c18698</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>659</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>653</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>584</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>JP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>JPN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ea7732c2-da6f-4dba-ab21-2d9391d9ddc7</id>
                    <name>Macau</name>
                    <color>#c7be99</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>2</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>2</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>2</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ddd54d48-64ca-4ab5-b947-b07a53a6e0cf</id>
                    <name>Mongolei</name>
                    <color>#8ad7bf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MNG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8d95d54e-57a0-42c7-9134-4fe8137126e8</id>
                    <name>Nordkorea</name>
                    <color>#b087aa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PRK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>49c7d853-0a90-415f-b85d-b7c35c008f34</id>
                    <name>Südkorea</name>
                    <color>#93b7f8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>2052</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>1352</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>153</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KOR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e84c8dd2-9905-4800-b245-f8ae3ca3e2b3</id>
                    <name>Taiwan</name>
                    <color>#a382e0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>2226</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>1519</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>4</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>169</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TWN</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>7da022b0-8d58-49f2-a4ea-b027e6c4c02c</id>
                <name>Südasien</name>
                <color>#e1b99c</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>91161530-40cb-4cc6-b13b-bfceca4ba4d1</id>
                    <name>Afghanistan</name>
                    <color>#e1c098</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AFG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7ba54f6b-6ef6-4de1-a357-40d61a776798</id>
                    <name>Bangladesch</name>
                    <color>#8af9ae</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BGD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>71820cb1-6062-4120-86a9-3db7b24b17cd</id>
                    <name>Bhutan</name>
                    <color>#f3d981</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BTN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1763c8a2-bf34-4d1e-a6da-a6bfda2aedf9</id>
                    <name>Indien</name>
                    <color>#f9c7bf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>1640</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>1234</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>134</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IND</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f98a6b6a-0e61-42e6-b941-5339ec1a675d</id>
                    <name>Iran</name>
                    <color>#d581ab</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IRN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8766153a-a311-46ec-93bb-65d0fef9ae97</id>
                    <name>Malediven</name>
                    <color>#fb8ad8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MDV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7cb08b9f-6750-4ac9-8084-b4b0d4743a93</id>
                    <name>Nepal</name>
                    <color>#d3d3fa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NPL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8dcd23ea-05d5-4590-8fbc-6a68d33ce989</id>
                    <name>Pakistan</name>
                    <color>#9bd7fc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>3</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>6</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PAK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>47ffd41e-2927-4d8f-b373-1ad873d7163d</id>
                    <name>Sri Lanka</name>
                    <color>#91bbe5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LKA</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>5101a435-dafe-4ca4-8c7f-faa3766df3ef</id>
                <name>Südostasien</name>
                <color>#89d68e</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>68c5fe09-14ef-4afa-b51e-73cc8400381a</id>
                    <name>Brunei Darussalam</name>
                    <color>#e2fac4</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BRN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e551c619-f888-4d0c-85d4-8621a88ce354</id>
                    <name>Kambodscha</name>
                    <color>#8f86f2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KHM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>36ddc6c0-d0ee-4845-bb94-23021fa8bf54</id>
                    <name>Indonesien</name>
                    <color>#b4f2b7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>178</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>126</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>15</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ID</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IDN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>14c3c303-011f-4486-8fcc-3239af4176f5</id>
                    <name>Laos</name>
                    <color>#abded7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LAO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a008925b-5998-4bb2-b911-8984b7721762</id>
                    <name>Malaysia</name>
                    <color>#e1f1d0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>194</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>151</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>14</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MYS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ec6409a0-c5c0-4095-bd88-a88918e53fda</id>
                    <name>Myanmar</name>
                    <color>#868ccf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MMR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7b6dab4d-a3b1-4d03-ba08-66afcbc3cd35</id>
                    <name>Philippinen</name>
                    <color>#bcdcea</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>89</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>65</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>9</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PHL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d478ece0-2a41-4f69-9a9b-993e5fd30112</id>
                    <name>Singapur</name>
                    <color>#9ef288</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>39</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>39</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[7]"/>
                        <weight>5</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>3</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[8]"/>
                        <weight>23</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>38</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SGP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d26d3323-8c59-4540-bfb2-ee5b6d59bd3a</id>
                    <name>Thailand</name>
                    <color>#f3a1ee</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>245</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>183</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>18</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>THA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>91b36b2c-e7d1-446a-ab55-0a8e6399dec5</id>
                    <name>Timor Leste</name>
                    <color>#a1a9eb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TLS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>93e0794c-5146-4eb9-8228-cf176e654cc7</id>
                    <name>Vietnam</name>
                    <color>#ebb5a2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VNM</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>2270</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>538f119b-40fd-4124-a3e2-97a8ba784b7f</id>
            <name>Afrika</name>
            <color>#dab6e2</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>81d90859-c2eb-415b-9c31-00b34fd4e79d</id>
                <name>Nordafrika</name>
                <color>#f48ab0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>c826f38a-6e23-4a1c-a6fc-ac45b3955c2f</id>
                    <name>Algerien</name>
                    <color>#e587be</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DZA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cf55e999-9072-49e8-9f51-eb97be5ba994</id>
                    <name>Ägypten</name>
                    <color>#efebc2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>11</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>11</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>EGY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8af95ba9-371a-4cd9-b216-0d52614b0369</id>
                    <name>Libyen</name>
                    <color>#c6fde7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LY</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBY</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f85b7d09-f6e8-41eb-adee-047966a4701b</id>
                    <name>Marokko</name>
                    <color>#a48995</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MAR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>61e2dc25-df48-4772-80fe-4a09090cfe2a</id>
                    <name>Sudan</name>
                    <color>#e5dbfa</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SSD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1e3aa547-f9ed-4a6f-8ac2-03bb391b3491</id>
                    <name>Tunesien</name>
                    <color>#a5a18f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2e16aef5-649c-4267-af08-ab451a61d414</id>
                    <name>Westsahara</name>
                    <color>#8ccfb0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>EH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ESH</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>6817de6c-d28b-4ad8-bf9a-bd2ab2c49df4</id>
                <name>Westafrika</name>
                <color>#a7e7f1</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>df6914c7-5b37-4391-960b-6794e0f087b4</id>
                    <name>Benin</name>
                    <color>#e8b4ae</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BEN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d5cadecd-249d-4fd7-ab9c-3a85f5ea2804</id>
                    <name>Burkina Faso</name>
                    <color>#e3dad1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BFA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c128a7d3-714b-4780-9836-707b08f48dea</id>
                    <name>Kap Verde</name>
                    <color>#c2f4b5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CPV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5c07df4b-e27f-419f-b171-5d4f82094462</id>
                    <name>Gambia</name>
                    <color>#eedbaf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GMB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>92075108-0a42-4168-8f51-c68224e823ab</id>
                    <name>Ghana</name>
                    <color>#b7b7d0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GHA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>32d0decc-a020-4ab3-b020-30945990a1fb</id>
                    <name>Guinea</name>
                    <color>#81d59f</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GQ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GNQ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a81c0664-87e5-4802-b760-87f3f470f634</id>
                    <name>Guinea-Bissau</name>
                    <color>#88c6b2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GNB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>12f2606a-87db-44c1-bdca-cf91545aee31</id>
                    <name>Liberia</name>
                    <color>#a5d085</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LBR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a6583700-7f95-4bae-8d04-02eb8b1776c2</id>
                    <name>Mali</name>
                    <color>#8ca4bc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ML</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MLI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>78947bcb-61b3-46ec-8394-fff43afc1c4c</id>
                    <name>Mauretanien</name>
                    <color>#d3ceed</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MRT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ca58fa0e-7bb6-4e4d-8f3e-df4c9af5933d</id>
                    <name>Niger</name>
                    <color>#9391d2</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NER</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>53537f7f-b49b-46fa-9dcb-e711705acf52</id>
                    <name>Nigeria</name>
                    <color>#c281be</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NGA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1daa0f5c-c61d-4c3b-9796-d94355faa90d</id>
                    <name>Senegal</name>
                    <color>#809cbf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SEN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>096a9608-9b39-4d12-bff5-6fe1266b4671</id>
                    <name>Sierra Leone</name>
                    <color>#d3e69b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SL</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SLE</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>69352f67-a1af-4761-b01c-70674ca9f978</id>
                    <name>St. Helena</name>
                    <color>#b6b4eb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SHN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9644edd5-4c01-40c0-9198-f072df857233</id>
                    <name>Togo</name>
                    <color>#e9b181</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TGO</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>3c90d116-a4b6-4a0e-85ae-106a817d0e39</id>
                <name>Ostafrika</name>
                <color>#eac4eb</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>80481fa7-67e6-4965-85fc-e05ed816c367</id>
                    <name>Britisches Territorium des Indischen Ozeans</name>
                    <color>#d3d0ad</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>IO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>IOT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>90ffb1cf-f41d-406d-b240-c93b7edef4a9</id>
                    <name>Burundi</name>
                    <color>#a8f2b8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>BI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>BDI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>841f92c0-3783-431b-8088-2f5f0ecea607</id>
                    <name>Komoren</name>
                    <color>#c6ead8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>f35eba30-d2c7-486c-ab97-a00820176032</id>
                    <name>Dschibuti</name>
                    <color>#ed96c8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>DJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>DJI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b69d4473-7c1f-4949-b242-222cfa72e4b2</id>
                    <name>Eritrea</name>
                    <color>#b793b7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ER</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ERI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8f279796-0e7f-4336-b20f-878eb72d511f</id>
                    <name>Äthiopien</name>
                    <color>#b68384</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ET</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ETH</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5d381a17-c614-46fc-851a-6aea03c850a4</id>
                    <name>Französische südliche und antarktische Länder</name>
                    <color>#edae8e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ATF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>5550c2cb-6840-418e-8d00-c96bed7b419e</id>
                    <name>Kenia</name>
                    <color>#b2cba3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KEN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a1077c89-e674-4101-ad41-4836cb830d15</id>
                    <name>Madagaskar</name>
                    <color>#e98db0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MDG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>db22772d-fdbb-4393-84b9-4c23ea9b8772</id>
                    <name>Malawi</name>
                    <color>#8fa5a3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MWI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e21c6309-6edf-4226-b63b-8ec3f2b6bc38</id>
                    <name>Mauritius</name>
                    <color>#b388cc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MUS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7c66c9db-d126-47a3-bcbc-bb7756380394</id>
                    <name>Mayotte</name>
                    <color>#cce0c1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>YT</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MYT</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>232de99c-ccba-45fe-b869-af492ac383eb</id>
                    <name>Mosambik</name>
                    <color>#dec0fb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MOZ</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cba57782-29ea-4ef7-8ff1-90484d358bc1</id>
                    <name>Reunion</name>
                    <color>#e7b3c1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RE</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>REU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cadf7442-d3a5-4404-85ba-e46e19cce5ac</id>
                    <name>Ruanda</name>
                    <color>#dd87d0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>RW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>RWA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>c6699616-8e46-4796-9022-1fb75c0c2323</id>
                    <name>Seychellen</name>
                    <color>#d18fe1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SYC</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>117e6f41-dbe2-4f64-a0c9-8ab26374abc4</id>
                    <name>Somalia</name>
                    <color>#96f0af</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SOM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>d858c8e8-9cd7-4822-93fb-b982105d73fd</id>
                    <name>Südsudan</name>
                    <color>#b59281</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>SD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>SDN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e643ce0d-54d7-4531-a6f8-c7e7337930e5</id>
                    <name>Tansania</name>
                    <color>#8dcc95</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TZA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>790b72e7-cfb1-4532-a75f-a059199909f0</id>
                    <name>Uganda</name>
                    <color>#84f6f7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>UG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>UGA</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>42b2cf15-c73f-4101-a4bb-d608966e2ee6</id>
                    <name>Sambia</name>
                    <color>#eadbf3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZMB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cfb34508-268a-4a6a-b141-e98d9d819f44</id>
                    <name>Zimbabwe</name>
                    <color>#a8a4b8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZWE</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>c1c0bf42-26a6-44f1-af20-37d1589a3c71</id>
                <name>Zentralafrika</name>
                <color>#d5d7fb</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>8fc9caaa-47e7-49b4-a174-e49e14b45734</id>
                    <name>Angola</name>
                    <color>#bff4ec</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AGO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>85ac4a66-253f-4cc2-8ede-babb4d0bf394</id>
                    <name>Kamerun</name>
                    <color>#8aeea5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CMR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>78cb2dfa-8777-4366-8ab7-32eda7b9005e</id>
                    <name>Zentralafrikanische Republik</name>
                    <color>#e8c083</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>CAF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>835ba4a8-c626-44dc-8a62-c003a358e966</id>
                    <name>Tschad</name>
                    <color>#e8fee9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TCD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b03d934d-f76d-42e9-a9b6-38203bfd4a3a</id>
                    <name>Demokratische Republik Kongo</name>
                    <color>#81e980</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CD</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COD</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>842ba1d5-1c10-4121-9f13-e7445c1ed173</id>
                    <name>Gabun</name>
                    <color>#eff1fd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GAB</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>882d540c-9def-46c2-a5c2-b139ab041d4a</id>
                    <name>Republik Kongo</name>
                    <color>#d39ac0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>bfa5b5ef-1324-4fe6-b372-dda2b4d4fbdc</id>
                    <name>Sao Tome und Principe</name>
                    <color>#f881e8</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ST</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>STP</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>20bed657-3bde-483b-b102-9df92a83c55e</id>
                <name>Südafrika</name>
                <color>#7fa7b0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>fb94a457-7b8a-47a5-a0a4-ef3d674d9d87</id>
                    <name>Lesotho</name>
                    <color>#dcd7d5</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>LS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>LSO</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>111f20e7-b618-4b62-88e1-1af8d4254477</id>
                    <name>Namibia</name>
                    <color>#80f9a7</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NAM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e399c22c-cc6a-4447-b1b0-18175fd2d8c6</id>
                    <name>Südafrika</name>
                    <color>#d5bbde</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[3]"/>
                        <weight>560</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[2]"/>
                        <weight>320</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>36</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>ZA</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ZAF</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>135</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>44503dab-9f82-4eb5-b91f-51d90b8d4de8</id>
            <name>Ozeanien</name>
            <color>#9b96be</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>cedbe952-0b66-4a5f-887a-2ab1e41458d6</id>
                <name>Australien und Neuseeland</name>
                <color>#97d4aa</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>53d01f05-ef9e-4777-87b4-24c4516ae581</id>
                    <name>Australien</name>
                    <color>#a39caf</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>198</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>197</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>171</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>AUS</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>1e669b6c-1424-477b-8a3b-40d3782b0bba</id>
                    <name>Neuseeland</name>
                    <color>#d389da</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>9</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>8</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>7</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NZ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NZL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>186f0128-b973-4e31-a2a8-778d0c419273</id>
                    <name>Norfolkinsel</name>
                    <color>#ba9fe6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NFK</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>7d04c1a8-3bed-434b-a3e4-c03e41b69527</id>
                <name>Melanesien</name>
                <color>#a47fba</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>97ecdac1-ddac-47ae-b09b-2eeddf6b6a60</id>
                    <name>Fidschi</name>
                    <color>#b0fb90</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FJ</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FJI</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>3ef8e2ab-ba5f-45d0-88ff-c3486ab7bdfa</id>
                    <name>Neu-Kaledonien</name>
                    <color>#fdc6f9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NC</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NCL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>e83724d0-c5fd-49a9-8459-27740a07253e</id>
                    <name>Papua Neu-Guinea</name>
                    <color>#89c2ac</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[5]"/>
                        <weight>1</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[6]"/>
                        <weight>1</weight>
                        <rank>2147483647</rank>
                      </assignment>
                      <assignment>
                        <investmentVehicle class="security" reference="../../../../../../../../../../../../securities/security[9]"/>
                        <weight>1</weight>
                        <rank>2147483647</rank>
                      </assignment>
                    </assignments>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PG</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PNG</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>9ed78535-e765-4221-9e47-614648f81146</id>
                    <name>Vanuatu</name>
                    <color>#b7d2e9</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>VU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>VUT</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>c6f32fa5-1f7d-45db-8c34-b6a11b9872fa</id>
                <name>Mikronesien</name>
                <color>#a6dea0</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>4b641ba7-2ef0-4a46-88c5-25d1f4c7c3ec</id>
                    <name>Guam</name>
                    <color>#cb948b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>GU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>GUM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8a33e37d-eaaa-49be-aca6-a38b7a4d03d5</id>
                    <name>Kiribati</name>
                    <color>#df849b</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>KI</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>KIR</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>a325e324-7fed-4dbd-bdea-1d00bd0ccb1a</id>
                    <name>Marshallinseln</name>
                    <color>#a4dcfd</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MH</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MHL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>40d2bd2f-cfed-4af5-ade4-39c24d0bfa62</id>
                    <name>Mikronesien</name>
                    <color>#d4b99c</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>FM</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>FSM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>054a180c-4ade-43d0-9709-0c998532c9e1</id>
                    <name>Nauru</name>
                    <color>#ab9adb</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NR</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NRU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>352b59a9-01e5-4316-be39-1fc7ac93dcb0</id>
                    <name>Nördliche Marianneninseln</name>
                    <color>#c4aac3</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>MP</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>MNP</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>730af217-3d4b-4fa9-bfad-a7e46a65ee3a</id>
                    <name>Palau</name>
                    <color>#9089b0</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PW</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PLW</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>9f5bd1ab-2b24-4baa-978f-4de094b87dd1</id>
                <name>Polynesien</name>
                <color>#bad6b1</color>
                <parent reference="../../.."/>
                <children>
                  <classification>
                    <id>91467b5e-0b72-476d-83b5-046712342450</id>
                    <name>Amerikanischen Samoa-Inseln</name>
                    <color>#eddcdc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>AS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>ASM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>8acfb4e2-0fa5-4744-a023-3938edbde1e2</id>
                    <name>Cookinseln</name>
                    <color>#a2eafc</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>CK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>COK</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>2eb5a0d3-66ed-455b-845f-66652915eb06</id>
                    <name>Französisch Polynesien</name>
                    <color>#8080ad</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PYF</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>366333cb-223f-4f85-a235-26c39ae86ac5</id>
                    <name>Niue</name>
                    <color>#e0b7ce</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>NU</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>NIU</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>cc7c1e6c-cb97-493d-9b82-4533dd274a59</id>
                    <name>Pitcairninseln</name>
                    <color>#abf59e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>PN</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>PCN</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>7008429d-9f85-4fda-86ae-ca124de3382c</id>
                    <name>Samoa</name>
                    <color>#91efee</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>WS</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>WSM</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>281f5b27-6b66-41d5-951a-fdada8eb0664</id>
                    <name>Tokelau</name>
                    <color>#b6b79e</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TK</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TKL</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>b1c748c8-1c7f-4033-a772-7abbd6ee619d</id>
                    <name>Tonga</name>
                    <color>#c99385</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TO</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TON</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>91eeeecd-b2eb-49ba-b7bc-e5b43b8e3eb7</id>
                    <name>Tuvalu</name>
                    <color>#f3add6</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>TV</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>TUV</string>
                      </entry>
                    </data>
                  </classification>
                  <classification>
                    <id>ab6c8797-f9c4-4e16-8e83-fa215ae5bd1c</id>
                    <name>Wallis und Futuna</name>
                    <color>#b87ff1</color>
                    <parent reference="../../.."/>
                    <children/>
                    <assignments/>
                    <weight>10000</weight>
                    <rank>0</rank>
                    <data>
                      <entry>
                        <string>ISO3166-1-Alpha-2</string>
                        <string>WF</string>
                      </entry>
                      <entry>
                        <string>ISO3166-1-Alpha-3</string>
                        <string>WLF</string>
                      </entry>
                    </data>
                  </classification>
                </children>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>128</weight>
            <rank>0</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
    <taxonomy>
      <id>7b97eb67-cef7-4417-bfd8-aeb6d1726953</id>
      <name>Branchen</name>
      <dimensions>
        <string>Sektor</string>
        <string>Branche</string>
      </dimensions>
      <root>
        <id>bdb64972-692d-423a-968f-ad76673dda75</id>
        <name>Branchen</name>
        <color>#baa29d</color>
        <children>
          <classification>
            <id>659f21f4-fda9-423d-8253-674aaa33d0ea</id>
            <name>Bauindustrie</name>
            <color>#37887c</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>8013e1f5-25bc-4202-8fa3-76855f6b832f</id>
                <name>Bauhauptgewerbe</name>
                <color>#51a196</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>da32e3a6-435e-4c72-96c4-3dc5e4456b0f</id>
                <name>Baumaterial und -komponenten</name>
                <color>#51a196</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>783f5b90-15f4-4a7e-8321-9579cde4dff1</id>
            <name>Chemie / Pharma / Gesundheit</name>
            <color>#377588</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>396db73e-84b0-4fbe-8f9c-c93f6e773cdd</id>
                <name>Biotechnologie</name>
                <color>#518ea1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>b8ab7981-c541-405d-aff9-ae58eb4973d8</id>
                <name>Chemie</name>
                <color>#518ea1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>37e59dd1-bf72-4909-bc5c-49a717a1a23e</id>
                <name>Gesundheitsdienstleistungen</name>
                <color>#518ea1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>4088bff7-f37f-468b-8219-afc1def46518</id>
                <name>Medizinische Ausrüstung</name>
                <color>#518ea1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>5e3be57f-7738-48bf-99ea-075f9206a96f</id>
                <name>Pharmazeutika</name>
                <color>#518ea1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>f088f377-2dae-4529-945d-3be4cd7c6d60</id>
                <name>Pharmahandel</name>
                <color>#518ea1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>c94d379f-3f05-433b-a1ac-c22519c0c78b</id>
                <name>Spezialchemikalien</name>
                <color>#518ea1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[4]"/>
                <weight>744</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>1317</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>330</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>1315</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>1379</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>553</weight>
                <rank>2147483647</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>065f466c-5fbd-4aac-acd2-3384f30aa7c3</id>
            <name>Energie / Rohstoffe</name>
            <color>#375688</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>a74fa537-8888-408c-993c-69b6e0a251ab</id>
                <name>Edelmetalle	</name>
                <color>#5170a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>c516ec1f-42e5-4f8c-8fe4-e4bce0c5df0f</id>
                <name>Öl und Gas</name>
                <color>#5170a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>825f1cbb-e9b3-44af-b593-48e19fb4c351</id>
                <name>Rohstoffe</name>
                <color>#5170a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>cc04b752-8bdf-420a-af2a-8e741aa1efdc</id>
                <name>Sonstige Energie / Rohstoffe</name>
                <color>#5170a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[4]"/>
                <weight>1393</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>707</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>1951</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>706</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>468</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>1422</weight>
                <rank>2147483647</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>2b1ffa8c-e1c2-4251-a084-5471dd61e7c5</id>
            <name>Finanzsektor</name>
            <color>#373888</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>87cf664f-c6db-4e13-8f65-b3b93f11c4c3</id>
                <name>Banken</name>
                <color>#5152a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>4e6b4aaf-b65d-41c5-a969-92a0e2677128</id>
                <name>Finanzdienstleistungen</name>
                <color>#5152a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>f2a433f8-251a-4cb0-b4bd-de9325fb1533</id>
                <name>Makler</name>
                <color>#5152a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>a80b389d-b43e-4889-9fac-90df030cba32</id>
                <name>Versicherungen</name>
                <color>#5152a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[4]"/>
                <weight>1305</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>1525</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>2105</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>1523</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>1404</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>1811</weight>
                <rank>2147483647</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>35fc1255-d88a-4e37-b010-ebc8171ebf95</id>
            <name>Handel</name>
            <color>#543788</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>833493f0-0699-4d2b-b11f-90837b5a737c</id>
                <name>Einzelhandel</name>
                <color>#6e51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>cd5b5231-a220-4ebf-9c56-48cdc555e952</id>
                <name>Kaufhäuser</name>
                <color>#6e51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>53e5fbb5-a288-42b5-8969-5d1f47d36d45</id>
                <name>Versandhandel</name>
                <color>#6e51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>d501d939-3204-4bd8-aa60-c13f9ef6c6f9</id>
                <name>Sonstige Handel</name>
                <color>#6e51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>4984952b-1781-498c-b55d-635b0c3fb9c9</id>
            <name>Industrie</name>
            <color>#723788</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>bfa58140-bb3c-420e-b914-4f7b48b54733</id>
                <name>Eisen- / Stahlindustrie</name>
                <color>#8c51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>446003dd-2dd9-4d7e-92b8-f5ac788899e6</id>
                <name>Holzindustrie / Holzverarbeitung</name>
                <color>#8c51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>a66db220-10af-44ab-9e7a-1bb3a733aa0c</id>
                <name>Kunststoffe</name>
                <color>#8c51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>eb2cbd4c-b730-4e6c-bc09-d1ceafa2d349</id>
                <name>Maschinenbau</name>
                <color>#8c51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>fb4871ad-d29f-4be2-9b54-688468021500</id>
                <name>Metallverarbeitung</name>
                <color>#8c51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>92d43845-aa88-4368-bb50-91dbe3063f22</id>
                <name>Papierindustrie</name>
                <color>#8c51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>7c0eef01-bf21-4313-88d1-8532569a9c53</id>
                <name>Spezialmaschinenbau</name>
                <color>#8c51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>4348a5c9-1275-4d7f-97e0-14b01b0e7c2c</id>
                <name>Textilindustrie</name>
                <color>#8c51a1</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[4]"/>
                <weight>1420</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>1036</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>440</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>1031</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>867</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>602</weight>
                <rank>2147483647</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>8db94580-609b-4a38-b983-0260a4665fc9</id>
            <name>Informationstechnologie</name>
            <color>#88377f</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>4a2f6f1a-4465-4470-a29c-91a7e5f925b8</id>
                <name>Internetkommerz</name>
                <color>#a15198</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>a1c8fb2b-8110-4090-9c79-574af5bb15c8</id>
                <name>Internetservice</name>
                <color>#a15198</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>484f24a4-13cf-4e6a-af94-c95e7805ec43</id>
                <name>IT-Dienstleistungen</name>
                <color>#a15198</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>21432dd1-863d-425d-bbe8-43dd0c9f4f02</id>
            <name>Konsumgüter</name>
            <color>#883760</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>4c03c40c-255a-49c4-ad0a-39a72c01f54a</id>
                <name>Bekleidungsartikel</name>
                <color>#a1517a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>c24c1845-51dd-4016-9dca-68d4e815c970</id>
                <name>Drogerie- und Kosmetikgüter</name>
                <color>#a1517a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>eba15fc8-486e-4899-9ff5-09a355993b70</id>
                <name>Getränke / Tabak</name>
                <color>#a1517a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>4a459e5b-c15c-4aef-a82d-4ae80cc9f940</id>
                <name>Möbel- und Einrichtungsindustrie</name>
                <color>#a1517a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>8cfabcb6-5ec5-4e1c-b9ba-bd63253ca034</id>
                <name>Nahrungsmittel</name>
                <color>#a1517a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>988af654-2abb-4d0b-b541-7de50d1dd636</id>
                <name>Restaurants und Lebensmittelverteilung</name>
                <color>#a1517a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>fbca2781-9e77-4e6c-8bd9-08c4b65210aa</id>
                <name>Sportartikel</name>
                <color>#a1517a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>fbd626f4-f797-4bae-bd56-344fa657d265</id>
                <name>Sonstige Konsumgüter</name>
                <color>#a1517a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[4]"/>
                <weight>2377</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>1834</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>1141</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>1823</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>1768</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>1983</weight>
                <rank>2147483647</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>aef05b13-213e-49c3-b144-a44f89a60cf2</id>
            <name>Kraftfahrzeugindustrie</name>
            <color>#883742</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>1361eed8-f6c8-4b32-bc90-d7ae844b2d6b</id>
                <name>Automobilproduktion</name>
                <color>#a1515c</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>649f709e-8d47-427f-abd7-74974ce35462</id>
                <name>Automobilzulieferer</name>
                <color>#a1515c</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>cff7f4d4-e47c-41dc-ad83-e0f19b0fa317</id>
                <name>Sonstige Kraftfahrzeugindustrie</name>
                <color>#a1515c</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>3e9a9488-9004-433c-bc34-a5c37b01ffe2</id>
            <name>Medien / Entertainment / Freizeit</name>
            <color>#884a37</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>28a3bd9c-00df-4afb-b172-94cdc008830b</id>
                <name>Rundfunk (TV und Radio)</name>
                <color>#a16451</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>9b6891cc-a17b-4b4b-9dcf-46c670121a4a</id>
                <name>Entertainment / Dienstleistungen</name>
                <color>#a16451</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>13f71d2d-3570-4ebe-b6ec-db52ca6ed65d</id>
                <name>Printmedien (Zeitungen und Magazine)</name>
                <color>#a16451</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>63457b35-f085-42bb-bb8a-d432b058212d</id>
                <name>Sport / Glücksspiel</name>
                <color>#a16451</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>ec93a870-f7a3-4c18-b25a-0aa42ed45592</id>
                <name>Touristik und Freizeit</name>
                <color>#a16451</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>8b909161-ed96-4b5a-8f24-672369f8af57</id>
            <name>Software</name>
            <color>#886837</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>3aa8893d-6a7c-46e3-9d97-a860b25e711a</id>
                <name>IT-Software (Telekommunikation und Internet)</name>
                <color>#a18251</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>34eee1fe-60f0-41d0-8a8f-1f95040d77ec</id>
                <name>Softwareservice / -dienstleistung</name>
                <color>#a18251</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>1e721561-d780-443b-9e4b-3a4ff256452e</id>
                <name>Spezialsoftware</name>
                <color>#a18251</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>df7500c5-e9a0-4bdf-8209-d2b0efcce197</id>
                <name>Standardsoftware</name>
                <color>#a18251</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>b697af8e-182e-430a-a40c-afa521ddc274</id>
            <name>Technologie</name>
            <color>#888737</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>4e5b2907-bfc4-4681-a40d-826df0322987</id>
                <name>Computer-Hardware</name>
                <color>#a1a051</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>5a661093-5c51-4752-8d75-30a717c0137f</id>
                <name>Elektroausstattung und Vertrieb</name>
                <color>#a1a051</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>143024f9-1172-4cc8-b16e-98d8f857f84b</id>
                <name>Elektrotechnologie</name>
                <color>#a1a051</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>097c687f-1a2c-4a3c-a1cc-85b25c339577</id>
                <name>Halbleiterindustrie</name>
                <color>#a1a051</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>60a2736c-692b-41f3-b276-3a19a32765db</id>
                <name>Netzwerktechnik und -systeme</name>
                <color>#a1a051</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>6491f46d-2c3a-45fa-8a60-489b01ee85af</id>
                <name>Unterhaltungselektronik</name>
                <color>#a1a051</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>5085e907-5911-4801-8dd7-ee9aaabc89d0</id>
                <name>Sonstige Technologie</name>
                <color>#a1a051</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>2069</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>2903</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[4]"/>
                <weight>1779</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>2058</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security"/>
                <weight>10000</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>2458</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>2081</weight>
                <rank>2147483647</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>c58eb6a9-cabe-4d3e-838d-45c7de78acab</id>
            <name>Telekommunikation</name>
            <color>#6b8837</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>9dc1b908-6038-4384-9328-11c50aeb4d43</id>
                <name>Telekommunikationsdienstleister</name>
                <color>#84a151</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>5762177a-0996-416b-8e4c-59d6d0aed1cb</id>
                <name>Telekommunikationsausrüster</name>
                <color>#84a151</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[4]"/>
                <weight>375</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>947</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>845</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>943</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>1117</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>980</weight>
                <rank>2147483647</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>8f5b790e-124c-4735-a681-5a2b34ccf494</id>
            <name>Transport- / Verkehrssektor</name>
            <color>#4c8837</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>ac04fb5c-0f39-4600-8440-77170713fd56</id>
                <name>Autovermietungen</name>
                <color>#66a151</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>7daa6ea7-e2aa-407c-b834-668ac68312ce</id>
                <name>Eisenbahn und Straße</name>
                <color>#66a151</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>860b8283-a62d-428d-95c5-62f43a4f2a34</id>
                <name>Fluggesellschaften</name>
                <color>#66a151</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>1d69e13a-f938-4eaa-b558-ebd95b2cfa3d</id>
                <name>Gütertransport</name>
                <color>#66a151</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>2c858c1e-cc3d-4697-80cb-9f2fa021d2a7</id>
                <name>Luft- und Raumfahrtindustrie</name>
                <color>#66a151</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>5c9e0553-4146-4b0a-beda-f8d5b71a3891</id>
                <name>Schifffahrt</name>
                <color>#66a151</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>2251cb68-fe96-4745-b187-39e22064336f</id>
            <name>Versorger</name>
            <color>#37883f</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>2cdae3fa-7232-4778-8821-0915c78c53cd</id>
                <name>Energieversorger</name>
                <color>#51a15a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>c22edbd6-c327-4e07-87fe-0f1b03ec71a7</id>
                <name>Entsorgung / Umwelttechnologie / -dienstleistung</name>
                <color>#51a15a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>6b9ef4ac-5298-4b85-b718-544d13123162</id>
                <name>Sonstige Versorger</name>
                <color>#51a15a</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[4]"/>
                <weight>462</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[5]"/>
                <weight>280</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[3]"/>
                <weight>194</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[6]"/>
                <weight>279</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[7]"/>
                <weight>256</weight>
                <rank>2147483647</rank>
              </assignment>
              <assignment>
                <investmentVehicle class="security" reference="../../../../../../../../securities/security[2]"/>
                <weight>228</weight>
                <rank>2147483647</rank>
              </assignment>
            </assignments>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>367c4109-0331-48b8-9b77-922b27d7a34b</id>
            <name>Diverse</name>
            <color>#37885e</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>ba3c6c5e-053a-482f-a727-aa2b743bf3be</id>
                <name>Dienstleistungen</name>
                <color>#51a178</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>dadaf159-59e0-401d-948d-64b80d6104ae</id>
                <name>Beteiligungen</name>
                <color>#51a178</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>e207afc3-7edf-4954-b431-b435c26e516c</id>
                <name>Immobilien</name>
                <color>#51a178</color>
                <parent reference="../../.."/>
                <children/>
                <assignments>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[4]"/>
                    <weight>104</weight>
                    <rank>2147483647</rank>
                  </assignment>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[5]"/>
                    <weight>282</weight>
                    <rank>2147483647</rank>
                  </assignment>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[3]"/>
                    <weight>84</weight>
                    <rank>2147483647</rank>
                  </assignment>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[6]"/>
                    <weight>281</weight>
                    <rank>2147483647</rank>
                  </assignment>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[7]"/>
                    <weight>263</weight>
                    <rank>2147483647</rank>
                  </assignment>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[2]"/>
                    <weight>261</weight>
                    <rank>2147483647</rank>
                  </assignment>
                </assignments>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>ba3edf86-78b8-45ef-a0eb-2c905c864af5</id>
                <name>Mischkonzerne</name>
                <color>#51a178</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>65441729-129b-4130-aeaf-91bd5453c417</id>
                <name>Sonstige Branchen</name>
                <color>#51a178</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>10000</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>10000</weight>
            <rank>0</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
    <taxonomy>
      <id>ef62a2ed-269a-493f-a184-6ab2a566f5af</id>
      <name>Asset Allocation</name>
      <dimensions>
        <string>Asset Allocation</string>
      </dimensions>
      <root>
        <id>30e7ccbd-4f05-4032-853a-b65d1309cee7</id>
        <name>Asset Allocation</name>
        <color>#949994</color>
        <children>
          <classification>
            <id>c954f54e-a052-4e69-b3e6-f746a0273835</id>
            <name>Risikobehafteter Portfolioteil</name>
            <color>#869668</color>
            <parent reference="../../.."/>
            <children>
              <classification>
                <id>dc660cde-aead-4527-a1eb-8b06564b308f</id>
                <name>Large Caps Value - USA / Nordamerika</name>
                <color>#897ccc</color>
                <parent reference="../../.."/>
                <children/>
                <assignments>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[4]"/>
                    <weight>114</weight>
                    <rank>2147483647</rank>
                  </assignment>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security"/>
                    <weight>10000</weight>
                    <rank>2147483647</rank>
                  </assignment>
                </assignments>
                <weight>1200</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>a7a33b81-db4e-41df-92fd-fab3d354cef5</id>
                <name>Large Caps Value - Westeuropa</name>
                <color>#b887d7</color>
                <parent reference="../../.."/>
                <children/>
                <assignments>
                  <assignment>
                    <investmentVehicle class="security" reference="../../../../../../../../../../securities/security[4]"/>
                    <weight>9845</weight>
                    <rank>2147483647</rank>
                  </assignment>
                </assignments>
                <weight>1300</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>d9d28f76-6f58-4517-82eb-41e3e2cd3d2b</id>
                <name>Large Caps Value - Japan / Australien</name>
                <color>#c28ee3</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>500</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>ee818a31-e1fb-4a9d-9c19-58a5172901d6</id>
                <name>Small Caps Value - USA / Nordamerika</name>
                <color>#a7c56d</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>1200</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>4910fc8d-ab4b-4395-b897-a7a803d70a5b</id>
                <name>Small Caps Value - Westeuropa</name>
                <color>#b2d078</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>1300</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>a7941bdc-40cd-4306-bc32-b2bf7be04b17</id>
                <name>Small Caps Value - Japan / Australien</name>
                <color>#bddc7f</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>500</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>1c7ea6bd-6bcd-43d4-8f64-8afb0de539e3</id>
                <name>Aktien Schwellenländer</name>
                <color>#69a0c4</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>3000</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>3df9e941-56ff-44c8-bf7a-04516b8933fe</id>
                <name>Immobilien</name>
                <color>#e08e94</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>500</weight>
                <rank>0</rank>
              </classification>
              <classification>
                <id>c14eb36a-7032-469a-81dc-b5058859fd28</id>
                <name>Rohstoffe / Produkte</name>
                <color>#fbb666</color>
                <parent reference="../../.."/>
                <children/>
                <assignments/>
                <weight>500</weight>
                <rank>0</rank>
              </classification>
            </children>
            <assignments/>
            <weight>7000</weight>
            <rank>0</rank>
          </classification>
          <classification>
            <id>66a0af88-8b80-4a18-82de-6f5ad13f19fd</id>
            <name>Risikofreier Portfolioteil</name>
            <color>#b94e54</color>
            <parent reference="../../.."/>
            <children/>
            <assignments/>
            <weight>3000</weight>
            <rank>0</rank>
          </classification>
        </children>
        <assignments/>
        <weight>10000</weight>
        <rank>0</rank>
      </root>
    </taxonomy>
  </taxonomies>
  <dashboards>
    <dashboard name="Dashboard">
      <configuration>
        <entry>
          <string>REPORTING_PERIOD</string>
          <string>L1Y0</string>
        </entry>
      </configuration>
      <columns>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Kennzahlen</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (kumulativ)</label>
              <configuration/>
            </widget>
            <widget type="IRR">
              <label>Interner Zinsfuß (IZF)</label>
              <configuration/>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration/>
            </widget>
            <widget type="DELTA">
              <label>Delta (im Berichtszeitraum)</label>
              <configuration/>
            </widget>
            <widget type="HEADING">
              <label>Letzter Tag</label>
            </widget>
            <widget type="TTWROR">
              <label>True Time-Weighted Rate of Return (kumulativ)</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
            <widget type="ABSOLUTE_CHANGE">
              <label>Absolute Veränderung</label>
              <configuration>
                <entry>
                  <string>REPORTING_PERIOD</string>
                  <string>T1</string>
                </entry>
              </configuration>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Risikokennzahlen</label>
            </widget>
            <widget type="MAXDRAWDOWN">
              <label>Maximaler Drawdown</label>
              <configuration/>
            </widget>
            <widget type="MAXDRAWDOWNDURATION">
              <label>Maximale Drawdown Duration</label>
              <configuration/>
            </widget>
            <widget type="VOLATILITY">
              <label>Volatilität</label>
              <configuration/>
            </widget>
            <widget type="SEMIVOLATILITY">
              <label>Semivolatilität</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
        <column>
          <weight>1</weight>
          <widgets>
            <widget type="HEADING">
              <label>Berechnung</label>
            </widget>
            <widget type="CALCULATION">
              <label>Performance-Berechnung</label>
              <configuration/>
            </widget>
          </widgets>
        </column>
      </columns>
    </dashboard>
  </dashboards>
  <properties>
    <entry>
      <string>security-chart-details</string>
      <string>SCALING_LINEAR,CLOSING,INVESTMENT,EVENTS,FIFOPURCHASE,BOLLINGERBANDS</string>
    </entry>
  </properties>
  <settings>
    <bookmarks>
      <bookmark>
        <label>Yahoo Finance</label>
        <pattern>http://de.finance.yahoo.com/q?s={tickerSymbol}</pattern>
      </bookmark>
      <bookmark>
        <label>OnVista</label>
        <pattern>http://www.onvista.de/suche.html?SEARCH_VALUE={isin}&amp;SELECTED_TOOL=ALL_TOOLS</pattern>
      </bookmark>
      <bookmark>
        <label>Finanzen.net</label>
        <pattern>http://www.finanzen.net/suchergebnis.asp?frmAktiensucheTextfeld={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Ariva.de Fundamentaldaten</label>
        <pattern>http://www.ariva.de/{isin}/bilanz-guv</pattern>
      </bookmark>
      <bookmark>
        <label>justETF</label>
        <pattern>https://www.justetf.com/de/etf-profile.html?isin={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>fondsweb.de</label>
        <pattern>http://www.fondsweb.de/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Morningstar.de</label>
        <pattern>http://www.morningstar.de/de/funds/SecuritySearchResults.aspx?type=ALL&amp;search={isin}</pattern>
      </bookmark>
      <bookmark>
        <label>extraETF.com</label>
        <pattern>https://extraetf.com/etf-profile/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>Alle Aktien Kennzahlen</label>
        <pattern>https://www.alleaktien.de/quantitativ/{isin}/</pattern>
      </bookmark>
      <bookmark>
        <label>Comdirect (Aktien)</label>
        <pattern>https://www.comdirect.de/inf/aktien/{isin}</pattern>
      </bookmark>
      <bookmark>
        <label>DivvyDiary</label>
        <pattern>https://divvydiary.com/symbols/{isin}</pattern>
      </bookmark>
    </bookmarks>
    <attributeTypes>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Account</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.Portfolio</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>logo</id>
        <name>Logo</name>
        <columnLabel>Logo</columnLabel>
        <target>name.abuchen.portfolio.model.InvestmentPlan</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$ImageConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>ter</id>
        <name>Gesamtkostenquote (TER)</name>
        <columnLabel>TER</columnLabel>
        <source>ter</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>aum</id>
        <name>Fondsgröße</name>
        <columnLabel>Fondsgröße</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Long</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$AmountPlainConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>vendor</id>
        <name>Anbieter</name>
        <columnLabel>Anbieter</columnLabel>
        <source>vendor</source>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.String</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$StringConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>acquisitionFee</id>
        <name>Kaufgebühr (prozentual)</name>
        <columnLabel>Kaufgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
      <attribute-type>
        <id>managementFee</id>
        <name>Verwaltungsgebühr (prozentual)</name>
        <columnLabel>Verwaltungsgebühr</columnLabel>
        <target>name.abuchen.portfolio.model.Security</target>
        <type>java.lang.Double</type>
        <converterClass>name.abuchen.portfolio.model.AttributeType$PercentConverter</converterClass>
      </attribute-type>
    </attributeTypes>
    <configurationSets>
      <entry>
        <string>StatementOfAssetsHistoryView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>fe961d0e-9522-4e64-9fb5-f75e4f2a660a</uuid>
              <name>Standard</name>
              <data>[+]Portfolioe8489969-07e0-46f8-8769-05eee2453758;#e2b579;SOLID;false,[+]Portfolio62a7bb88-b706-4eb4-92d9-f173e58b3dae;#79e2a0;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>ReturnsVolatilityChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>ef2b7ee4-b7ef-4b19-889d-88485997da6d</uuid>
              <name>Standard</name>
              <data>[b]Securityb26e1239-dcc5-4dc2-97de-ca4d4feb8e99;#000000;SOLID;false,[b]Security3383e863-47be-4d8b-bbcf-288b850920a8;#9a9996;SOLID;false,Portfolioe8489969-07e0-46f8-8769-05eee2453758;#e2b579;SOLID;false,Portfolio62a7bb88-b706-4eb4-92d9-f173e58b3dae;#e2ca79;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesPerformanceView</string>
        <config-set>
          <configurations>
            <config>
              <uuid>7c70ac16-1b74-4cf9-80bf-34d0af5e0372</uuid>
              <name>Standard</name>
              <data>shares=80;name=300;pv=75;pp=75;quote=75;5=86;changeonpreviousamount=60;mv=75;sumdiv=80;twror=128$112;izf=80;delta=662;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>PerformanceChartView-PICKER</string>
        <config-set>
          <configurations>
            <config>
              <uuid>a8154139-3c34-4bc7-8884-6c985d78f353</uuid>
              <name>Standard</name>
              <data>Portfolioe8489969-07e0-46f8-8769-05eee2453758;#f6d32d;SOLID;false,Portfolio62a7bb88-b706-4eb4-92d9-f173e58b3dae;#e2ca79;SOLID;false,[b]Securityb26e1239-dcc5-4dc2-97de-ca4d4feb8e99;#000000;SOLID;false</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.SecuritiesTable</string>
        <config-set>
          <configurations>
            <config>
              <uuid>cee11303-f905-47f6-97c0-359dcabaed5e</uuid>
              <name>Standard</name>
              <data>0=1024$400;note=22;1=100;2=80;7=80;4=60;5=80;changeonpreviousamount=80;9=80;10=80;q-date-first-historic=666;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
      <entry>
        <string>name.abuchen.portfolio.ui.views.StatementOfAssetsViewer</string>
        <config-set>
          <configurations>
            <config>
              <uuid>11812730-190c-4e3e-b7ac-de879a809c68</uuid>
              <name>Standard</name>
              <data>0=80;1=300;2=80;4=60;5=80;6=88;note=1040;</data>
            </config>
          </configurations>
        </config-set>
      </entry>
    </configurationSets>
  </settings>
</client>